Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $4.22 as of 2/6/2026 7:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.70 | 3.70 | 3.20 | % | 3.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 1.50 | 2.20 | 3.20 | 2.70 | % | 1.80 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 2.00 | 1.85 | 2.55 | 2.20 | % | 1.10 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 2.50 | 1.35 | 2.10 | 1.73 | 2.00 | 0.00 | 0.00% | 0.69 | 0 | 9 | 3.96 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 3.00 | 0.85 | 1.60 | 1.23 | 1.64 | 0.00 | 0.00% | 0.41 | 0 | 55 | 3.02 | 1.00 | 0.02 | 0.00 | 2/3/2026 | 2/6/2026 4:00:00 PM EST |
| 3.50 | 0.35 | 1.05 | 0.70 | 1.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.02 | 0.92 | 0.24 | 0.00 | 1/29/2026 | 2/6/2026 4:00:00 PM EST |
| 4.00 | 0.05 | 0.45 | 0.25 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 240 | 0.97 | 0.68 | 0.60 | -0.01 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 1,640 | 0.75 | 0.34 | 0.66 | -0.01 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 15 | 6,945 | 0.90 | 0.11 | 0.36 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 3 | 1,256 | 1.06 | 0.03 | 0.12 | 0.00 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.57 | 0.00 | 0.03 | 0.00 | 2/4/2026 | 2/6/2026 4:00:00 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.00 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 4:00:00 PM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 9.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.02 | 0.00 | 2/6/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.18 | -0.08 | 0.24 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.03 | 10 | 2,859 | 0.59 | -0.32 | 0.60 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 4.50 | 0.20 | 0.65 | 0.43 | 0.44 | -0.03 | -6.39% | 0.10 | 25 | 1,038 | 1.51 | -0.66 | 0.66 | -0.01 | 2/6/2026 | 2/6/2026 4:00:00 PM EST |
| 5.00 | 0.50 | 1.20 | 0.85 | 0.88 | 0.00 | 0.00% | 0.17 | 0 | 792 | 2.14 | -0.89 | 0.36 | 0.00 | 2/5/2026 | 2/6/2026 4:00:00 PM EST |
| 5.50 | 0.95 | 1.70 | 1.33 | 1.05 | 0.00 | 0.00% | 0.24 | 0 | 22 | 2.52 | -0.97 | 0.12 | 0.00 | 1/30/2026 | 2/6/2026 4:00:00 PM EST |
| 6.00 | 1.50 | 2.15 | 1.83 | 0.80 | 0.00 | 0.00% | 0.30 | 0 | 13 | 2.68 | -1.00 | 0.03 | 0.00 | 1/21/2026 | 2/6/2026 4:00:00 PM EST |
| 7.00 | 2.30 | 3.30 | 2.80 | 1.70 | 0.00 | 0.00% | 0.40 | 0 | 7 | 3.69 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:00 PM EST |
| 8.00 | 3.40 | 4.40 | 3.90 | % | 0.49 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:00 PM EST |