Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $2.68 as of 6/25/2026 2:10:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.40 | 2.10 | 1.75 | 2.01 | 0.00 | 0.00% | 1.75 | 0 | 3 | 7.01 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/25/2026 4:00:04 PM EST |
| 1.50 | 0.90 | 1.60 | 1.25 | % | 0.83 | 0 | 14 | 4.64 | 1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 2.00 | 0.40 | 1.10 | 0.75 | 1.60 | 0.00 | 0.00% | 0.38 | 0 | 314 | 3.14 | 0.97 | 0.17 | 0.00 | 5/8/2026 | 6/25/2026 4:00:04 PM EST |
| 2.50 | 0.05 | 0.75 | 0.40 | 0.63 | 0.00 | 0.00% | 0.16 | 0 | 493 | 2.59 | 0.74 | 0.75 | 0.00 | 6/16/2026 | 6/25/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 401 | 0.79 | 0.34 | 0.75 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 542 | 0.97 | 0.10 | 0.31 | 0.00 | 6/17/2026 | 6/25/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 746 | 1.27 | 0.02 | 0.08 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,925 | 1.52 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,346 | 1.73 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.07 | 0 | 601 | 5.02 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 283 | 2.08 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/25/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 191 | 2.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/25/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.16 | -0.03 | 0.17 | 0.00 | 6/23/2026 | 6/25/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 102 | 4.30 | -0.26 | 0.75 | 0.00 | 6/22/2026 | 6/25/2026 4:00:04 PM EST |
| 3.00 | 0.15 | 0.40 | 0.28 | 0.35 | 0.00 | 0.00% | 0.09 | 0 | 470 | 0.77 | -0.66 | 0.75 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 3.50 | 0.50 | 1.10 | 0.80 | 0.82 | 0.00 | 0.00% | 0.23 | 5 | 452 | 2.07 | -0.90 | 0.31 | 0.00 | 6/25/2026 | 6/25/2026 4:00:04 PM EST |
| 4.00 | 0.95 | 1.65 | 1.30 | 1.25 | 0.00 | 0.00% | 0.33 | 0 | 115 | 2.66 | -0.98 | 0.08 | 0.00 | 6/24/2026 | 6/25/2026 4:00:04 PM EST |
| 4.50 | 1.45 | 2.15 | 1.80 | 1.65 | 0.00 | 0.00% | 0.40 | 0 | 158 | 2.97 | -1.00 | 0.01 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 5.00 | 1.90 | 2.60 | 2.25 | 1.75 | 0.00 | 0.00% | 0.45 | 0 | 5 | 3.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/25/2026 4:00:04 PM EST |
| 5.50 | 2.30 | 3.30 | 2.80 | % | 0.51 | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 6.00 | 2.80 | 3.80 | 3.30 | % | 0.55 | 0 | 5 | 4.28 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST | |||
| 7.00 | 3.90 | 4.80 | 4.35 | % | 0.62 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/25/2026 4:00:04 PM EST |