Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $2.10 as of 4/26/2024 3:18:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 12 | 404 | 0.75 | 0.30 | 0.72 | 0.00 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 5.59 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 33 | 0.94 | -0.70 | 0.72 | 0.00 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 5.00 | 2.40 | 3.10 | % | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 7.50 | 5.20 | 5.60 | 5.43 | 0.00 | 0.00% | 0 | 1 | 4.08 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |