Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $1.63 as of 4/18/2025 8:56:24 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.45 | % | 0 | 0 | 9.00 | 1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.00 | 0.55 | 0.70 | 0.66 | +0.11 | +20.00% | 20 | 78 | 2.00 | 0.99 | 0.14 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 1.50 | 0.20 | 0.25 | 0.22 | +0.02 | +10.00% | 45 | 207 | 0.84 | 0.68 | 0.90 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 2.00 | 0.00 | 0.15 | 0.05 | -0.02 | -28.58% | 140 | 145 | 1.20 | 0.25 | 0.76 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 5 | 1.36 | 0.06 | 0.27 | 0.00 | 4/1/2025 | 4/17/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.15 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.72 | -0.01 | 0.14 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 1.50 | 0.05 | 0.15 | 0.10 | +0.01 | +11.12% | 34 | 21 | 0.90 | -0.32 | 0.90 | 0.00 | 4/17/2025 | 4/17/2025 4:00:04 PM EST |
| 2.00 | 0.35 | 0.45 | % | 0 | 0 | 1.06 | -0.75 | 0.76 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 2.50 | 0.80 | 0.95 | % | 0 | 0 | 1.58 | -0.94 | 0.27 | 0.00 | 4/17/2025 4:00:04 PM EST | |||
| 5.00 | 3.30 | 3.50 | 3.53 | 0.00 | 0.00% | 0 | 1 | 3.29 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 4/17/2025 4:00:04 PM EST |
| 7.50 | 5.80 | 6.00 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 4/17/2025 4:00:04 PM EST |