Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $3.60 as of 5/8/2026 7:36:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.20 | 3.10 | 2.65 | 2.57 | 0.00 | 0.00% | 2.65 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:05 PM EST |
| 1.50 | 1.80 | 2.50 | 2.15 | 2.02 | 0.00 | 0.00% | 1.43 | 0 | 1 | 9.57 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:05 PM EST |
| 2.00 | 1.30 | 2.05 | 1.68 | 1.52 | 0.00 | 0.00% | 0.84 | 0 | 3 | 7.52 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:05 PM EST |
| 2.50 | 0.80 | 1.40 | 1.10 | 1.06 | +0.10 | +10.42% | 0.44 | 10 | 79 | 4.50 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 3.00 | 0.30 | 1.05 | 0.68 | 0.67 | 0.00 | 0.00% | 0.23 | 0 | 138 | 4.03 | 0.98 | 0.18 | 0.00 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 3.50 | 0.10 | 0.30 | 0.20 | 0.15 | -0.05 | -25.00% | 0.06 | 14 | 482 | 0.74 | 0.63 | 1.15 | -0.01 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 915 | 0.91 | 0.13 | 0.63 | -0.01 | 5/7/2026 | 5/8/2026 4:00:05 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.44 | 0.01 | 0.07 | 0.00 | 4/28/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 4:00:05 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.46 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 8.03 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 30 | 1.30 | -0.02 | 0.18 | 0.00 | 4/23/2026 | 5/8/2026 4:00:05 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.04 | -40.00% | 0.02 | 4 | 111 | 0.59 | -0.37 | 1.15 | -0.01 | 5/8/2026 | 5/8/2026 4:00:05 PM EST |
| 4.00 | 0.10 | 0.75 | 0.43 | 0.47 | 0.00 | 0.00% | 0.11 | 0 | 55 | 2.48 | -0.87 | 0.63 | -0.01 | 4/23/2026 | 5/8/2026 4:00:05 PM EST |
| 4.50 | 0.50 | 1.00 | 0.75 | 0.92 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.70 | -0.99 | 0.07 | 0.00 | 4/6/2026 | 5/8/2026 4:00:05 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.28 | 0.00 | 0.00% | 0.27 | 0 | 3 | 3.45 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:05 PM EST |
| 5.50 | 1.45 | 2.20 | 1.83 | 1.76 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:05 PM EST |
| 6.00 | 1.95 | 2.70 | 2.33 | 2.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:05 PM EST |
| 7.00 | 2.90 | 3.80 | 3.35 | % | 0.48 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:05 PM EST | |||
| 8.00 | 3.80 | 4.90 | 4.35 | 4.40 | 0.00 | 0.00% | 0.54 | 0 | 1 | 6.64 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:05 PM EST |