Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $2.57 as of 8/1/2025 3:50:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.25 | 2.03 | 2.15 | 0.00 | 0.00% | 4.06 | 8 | 47 | 7.68 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 1.00 | 1.25 | 2.00 | 1.63 | % | 1.63 | 0 | 0 | 7.98 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 1.50 | 0.75 | 1.50 | 1.13 | 1.16 | 0.00 | 0.00% | 0.75 | 0 | 45 | 5.28 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 8/1/2025 3:59:58 PM EST |
| 2.00 | 0.65 | 0.75 | 0.70 | 0.73 | +0.03 | +4.29% | 0.35 | 1 | 164 | 1.82 | 1.00 | 0.06 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.24 | +0.06 | +33.34% | 0.10 | 44 | 1,238 | 0.81 | 0.68 | 0.90 | 0.00 | 8/1/2025 | 8/1/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.23 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.16 | 0.00 | 0.00 | 0.00 | 7/2/2025 | 8/1/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.77 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.39 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.40 | 0.00 | 0.06 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 804 | 0.80 | -0.32 | 0.90 | 0.00 | 7/30/2025 | 8/1/2025 3:59:58 PM EST |
| 5.00 | 2.25 | 2.40 | 2.33 | 2.47 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:58 PM EST |
| 7.50 | 4.70 | 4.90 | 4.80 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:58 PM EST |