Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $1.33 as of 11/20/2024 4:08:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 1.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1.00 | 0.25 | 0.35 | 0.28 | -0.05 | -15.16% | 10 | 5 | 1.26 | 0.97 | 0.36 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 97 | 0.80 | 0.17 | 1.37 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 131 | 1.45 | 0.00 | 0.02 | 0.00 | 10/28/2024 | 11/20/2024 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 1.87 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.19 | -0.03 | 0.36 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 1.50 | 0.20 | 0.30 | 0.25 | 0.00 | 0.00% | 0 | 29 | 1.13 | -0.83 | 1.37 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 2.00 | 0.25 | 0.80 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.84 | -1.00 | 0.02 | 0.00 | 10/22/2024 | 11/20/2024 3:59:55 PM EST |
| 2.50 | 0.70 | 1.30 | % | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 3.60 | 3.80 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 7.50 | 6.10 | 6.30 | % | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |