Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $3.09 as of 8/12/2026 7:41:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.10 | 2.60 | % | 5.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 1.00 | 1.75 | 2.50 | 2.13 | 2.48 | 0.00 | 0.00% | 2.13 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 8/12/2026 9:58:56 AM EST |
| 1.50 | 1.25 | 1.95 | 1.60 | 1.61 | +0.51 | +46.37% | 1.07 | 1 | 3 | 7.04 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 2.00 | 0.75 | 1.65 | 1.20 | 1.02 | 0.00 | 0.00% | 0.60 | 0 | 7 | 6.20 | 1.00 | 0.01 | 0.00 | 8/7/2026 | 8/12/2026 9:58:56 AM EST |
| 2.50 | 0.30 | 0.80 | 0.55 | 0.55 | 0.00 | 0.00% | 0.22 | 1 | 151 | 2.14 | 0.94 | 0.23 | 0.00 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.22 | -0.03 | -12.00% | 0.07 | 1 | 1,784 | 1.33 | 0.66 | 0.75 | -0.01 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 172 | 0.79 | 0.27 | 0.70 | -0.01 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.69 | 0.07 | 0.29 | 0.00 | 7/15/2026 | 8/12/2026 9:58:56 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 117 | 1.74 | 0.01 | 0.07 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.09 | 0.00 | 0.01 | 0.00 | 6/25/2026 | 8/12/2026 9:58:56 AM EST |
| 5.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 86 | 3.22 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:58:56 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/12/2026 9:58:56 AM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 75 | 4.02 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 8/12/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.26 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/12/2026 9:58:56 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 7.89 | 0.00 | 0.01 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.43 | -0.06 | 0.23 | 0.00 | 8/10/2026 | 8/12/2026 9:58:56 AM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 257 | 2.45 | -0.34 | 0.75 | -0.01 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 3.50 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.13 | 0 | 47 | 2.95 | -0.73 | 0.70 | -0.01 | 8/7/2026 | 8/12/2026 9:58:56 AM EST |
| 4.00 | 0.50 | 1.25 | 0.88 | 1.29 | 0.00 | 0.00% | 0.22 | 0 | 15 | 3.39 | -0.93 | 0.29 | 0.00 | 7/1/2026 | 8/12/2026 9:58:56 AM EST |
| 4.50 | 1.00 | 1.70 | 1.35 | 1.35 | -0.58 | -30.06% | 0.30 | 1 | 2 | 3.94 | -0.99 | 0.07 | 0.00 | 8/12/2026 | 8/12/2026 9:58:56 AM EST |
| 5.00 | 1.50 | 2.25 | 1.88 | 1.93 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.39 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/12/2026 9:58:56 AM EST |
| 5.50 | 2.15 | 2.75 | 2.45 | 2.42 | % | 0.45 | 1 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/12/2026 9:58:56 AM EST | |
| 6.00 | 2.40 | 3.40 | 2.90 | % | 0.48 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST | |||
| 7.00 | 3.40 | 4.40 | 3.90 | % | 0.56 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:58:56 AM EST |