Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $3.00 as of 10/1/2026 11:40:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 2.40 | 2.03 | 2.40 | 0.00 | 0.00% | 2.03 | 0 | 2 | 8.12 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 10/1/2026 11:58:58 AM EST |
| 1.50 | 1.15 | 1.85 | 1.50 | 1.76 | 0.00 | 0.00% | 1.00 | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 10/1/2026 11:58:58 AM EST |
| 2.00 | 0.70 | 1.40 | 1.05 | 1.39 | 0.00 | 0.00% | 0.53 | 0 | 46 | 3.89 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/1/2026 11:58:58 AM EST |
| 2.50 | 0.20 | 0.90 | 0.55 | 0.60 | 0.00 | 0.00% | 0.22 | 0 | 21 | 2.64 | 0.98 | 0.17 | 0.00 | 9/30/2026 | 10/1/2026 11:58:58 AM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 634 | 0.50 | 0.59 | 1.26 | 0.00 | 9/30/2026 | 10/1/2026 11:58:58 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 984 | 0.75 | 0.10 | 0.56 | 0.00 | 9/28/2026 | 10/1/2026 11:58:58 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,684 | 1.15 | 0.00 | 0.04 | 0.00 | 9/29/2026 | 10/1/2026 11:58:58 AM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 10/1/2026 11:58:58 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6,774 | 2.09 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/1/2026 11:58:58 AM EST |
| 5.50 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.06 | 0 | 169 | 5.08 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/1/2026 11:58:58 AM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 140 | 5.35 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 10/1/2026 11:58:58 AM EST |
| 7.00 | 0.00 | 0.25 | 0.13 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 26 | 3.82 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 10/1/2026 11:58:58 AM EST |
| 8.00 | 0.00 | 0.70 | 0.35 | % | 0.04 | 0 | 4 | 6.15 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 5.52 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:58 AM EST | |||
| 1.50 | 0.00 | 0.70 | 0.35 | 0.29 | 0.00 | 0.00% | 0.23 | 0 | 0 | 8.47 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 10/1/2026 11:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 10/1/2026 11:58:58 AM EST | |||
| 2.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 12 | 2.13 | -0.02 | 0.17 | 0.00 | 9/2/2026 | 10/1/2026 11:58:58 AM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.01 | -9.10% | 0.03 | 3 | 47 | 0.50 | -0.41 | 1.26 | 0.00 | 10/1/2026 | 10/1/2026 11:58:58 AM EST |
| 3.50 | 0.20 | 0.85 | 0.53 | 0.38 | 0.00 | 0.00% | 0.15 | 0 | 43 | 2.28 | -0.90 | 0.56 | 0.00 | 9/24/2026 | 10/1/2026 11:58:58 AM EST |
| 4.00 | 0.60 | 1.35 | 0.98 | 1.05 | 0.00 | 0.00% | 0.24 | 0 | 9 | 2.81 | -1.00 | 0.04 | 0.00 | 9/29/2026 | 10/1/2026 11:58:58 AM EST |
| 4.50 | 1.10 | 1.85 | 1.48 | 1.22 | 0.00 | 0.00% | 0.33 | 0 | 7 | 3.23 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/1/2026 11:58:58 AM EST |
| 5.00 | 1.60 | 2.35 | 1.98 | 1.95 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 10/1/2026 11:58:58 AM EST |
| 5.50 | 2.00 | 2.90 | 2.45 | % | 0.45 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:58 AM EST | |||
| 6.00 | 2.50 | 3.50 | 3.00 | % | 0.50 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:58 AM EST | |||
| 7.00 | 3.50 | 4.50 | 4.00 | % | 0.57 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:58 AM EST | |||
| 8.00 | 4.50 | 5.50 | 5.00 | % | 0.62 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/1/2026 11:58:58 AM EST |