Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $3.25 as of 3/20/2026 3:10:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.50 | 2.15 | 2.25 | 0.00 | 0.00% | 2.15 | 0 | 103 | 5.76 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:37 PM EST |
| 1.50 | 1.45 | 1.95 | 1.70 | 1.74 | -0.10 | -5.44% | 1.13 | 2 | 9 | 3.65 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 2.00 | 0.80 | 1.50 | 1.15 | % | 0.57 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 2.50 | 0.60 | 0.80 | 0.70 | 0.71 | -0.01 | -1.39% | 0.28 | 242 | 3,118 | 1.09 | 0.97 | 0.16 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 3.00 | 0.10 | 0.70 | 0.40 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 198 | 1.82 | 0.73 | 0.76 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 3.50 | 0.05 | 1.00 | 0.53 | 0.10 | -0.20 | -66.67% | 0.15 | 15 | 1,178 | 0.50 | 0.31 | 0.77 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 8 | 6,192 | 0.76 | 0.07 | 0.29 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 6 | 683 | 1.02 | 0.01 | 0.06 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 425 | 4,680 | 1.23 | 0.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 987 | 1.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:37 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 8 | 1,061 | 1.57 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.01 | 1 | 630 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 23 | 3.17 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 3/23/2026 3:59:37 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | % | 0.09 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:37 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,359 | 0.91 | -0.03 | 0.16 | 0.00 | 3/18/2026 | 3/23/2026 3:59:37 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.03 | -23.08% | 0.02 | 41 | 628 | 0.58 | -0.27 | 0.76 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 3.50 | 0.30 | 0.45 | 0.38 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 2,224 | 0.60 | -0.69 | 0.77 | 0.00 | 3/20/2026 | 3/23/2026 3:59:37 PM EST |
| 4.00 | 0.70 | 0.95 | 0.83 | 0.77 | -0.08 | -9.42% | 0.21 | 30 | 11,652 | 1.22 | -0.93 | 0.29 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 4.50 | 1.20 | 1.60 | 1.40 | 1.40 | +0.60 | +75.00% | 0.31 | 5 | 215 | 2.04 | -0.99 | 0.06 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 5.00 | 1.65 | 2.00 | 1.83 | 1.70 | 0.00 | 0.00% | 0.37 | 1 | 1,819 | 1.97 | -1.00 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 3:59:37 PM EST |
| 5.50 | 2.00 | 2.70 | 2.35 | 0.98 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:37 PM EST |
| 6.00 | 2.30 | 3.30 | 2.80 | 1.78 | 0.00 | 0.00% | 0.47 | 0 | 3 | 3.39 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:37 PM EST |
| 7.50 | 3.80 | 4.80 | 4.30 | 3.00 | 0.00 | 0.00% | 0.57 | 0 | 8 | 3.89 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/23/2026 3:59:37 PM EST |