Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $3.70 as of 9/16/2025 8:47:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.30 | 3.05 | 3.25 | -0.25 | -7.15% | 6.10 | 1 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 1.00 | 2.30 | 3.30 | 2.80 | 2.10 | 0.00 | 0.00% | 2.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 3:59:58 PM EST |
| 1.50 | 1.95 | 2.65 | 2.30 | 2.52 | 0.00 | 0.00% | 1.53 | 0 | 47 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:58 PM EST |
| 2.00 | 1.40 | 2.15 | 1.78 | 1.86 | 0.00 | 0.00% | 0.89 | 0 | 42 | 0.00 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:58 PM EST |
| 2.50 | 1.10 | 1.25 | 1.18 | 1.26 | +0.01 | +0.80% | 0.47 | 1 | 493 | 4.34 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.08 | 0 | 33 | 1.56 | 0.14 | 0.87 | -0.01 | 9/12/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 2.62 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 9.53 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 5 | 5.03 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 9/16/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 62 | 3.50 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:58 PM EST |
| 4.00 | 0.30 | 0.40 | 0.35 | 0.35 | +0.05 | +16.67% | 0.09 | 12 | 2 | 1.57 | -0.86 | 0.87 | -0.01 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 1.25 | 1.40 | 1.33 | 1.30 | +0.11 | +9.25% | 0.27 | 20 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 6.00 | 2.20 | 2.40 | 2.30 | % | 0.38 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 7.50 | 3.70 | 3.90 | 3.80 | 3.70 | 0.00 | 0.00% | 0.51 | 0 | 3 | 5.66 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 9/16/2025 3:59:58 PM EST |