Options Chain for GOLD ROYALTY CORP COMMON SHARES (GROY) - $3.69 as of 11/3/2025 6:13:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.70 | 2.48 | 2.60 | 0.00 | 0.00% | 2.48 | 0 | 7 | 4.88 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 11/3/2025 3:59:45 PM EST |
| 2.00 | 1.35 | 2.10 | 1.73 | 1.59 | 0.00 | 0.00% | 0.86 | 0 | 23 | 4.97 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/3/2025 3:59:45 PM EST |
| 3.00 | 0.55 | 0.80 | 0.68 | 0.60 | -0.11 | -15.50% | 0.23 | 15 | 562 | 1.55 | 0.93 | 0.43 | 0.00 | 11/3/2025 | 11/3/2025 3:59:45 PM EST |
| 4.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.05 | -33.34% | 0.03 | 17 | 3,898 | 0.67 | 0.25 | 0.60 | 0.00 | 11/3/2025 | 11/3/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 858 | 1.17 | 0.01 | 0.07 | 0.00 | 10/31/2025 | 11/3/2025 3:59:45 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 11/3/2025 3:59:45 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 11/3/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.95 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 11/3/2025 3:59:45 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/3/2025 3:59:45 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 3 | 82 | 0.80 | -0.07 | 0.43 | 0.00 | 11/3/2025 | 11/3/2025 3:59:45 PM EST |
| 4.00 | 0.40 | 0.60 | 0.50 | 0.45 | +0.05 | +12.50% | 0.12 | 1 | 706 | 1.04 | -0.75 | 0.60 | 0.00 | 11/3/2025 | 11/3/2025 3:59:45 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.48 | 0.00 | 0.00% | 0.27 | 0 | 31 | 2.13 | -0.99 | 0.07 | 0.00 | 10/17/2025 | 11/3/2025 3:59:45 PM EST |
| 6.00 | 1.90 | 2.60 | 2.25 | % | 0.38 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:45 PM EST | |||
| 7.00 | 2.80 | 3.80 | 3.30 | % | 0.47 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 11/3/2025 3:59:45 PM EST |