Options Chain for QUANTA SVCS INC COM (PWR) - $382.53 as of 9/12/2025 9:20:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 261.10 | 264.60 | 262.85 | % | 2.19 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 125.00 | 256.10 | 259.70 | 257.90 | % | 2.06 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 130.00 | 251.10 | 254.70 | 252.90 | % | 1.95 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 135.00 | 246.10 | 249.70 | 247.90 | % | 1.84 | 0 | 0 | 3.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 140.00 | 241.00 | 244.70 | 242.85 | % | 1.73 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 145.00 | 236.20 | 239.70 | 237.95 | 105.00 | 0.00 | 0.00% | 1.64 | 0 | 1 | 3.74 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:03 PM EST |
| 150.00 | 231.40 | 234.70 | 233.05 | 100.50 | 0.00 | 0.00% | 1.55 | 0 | 1 | 3.47 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:03 PM EST |
| 155.00 | 226.00 | 229.60 | 227.80 | % | 1.47 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 160.00 | 221.10 | 224.50 | 222.80 | 92.00 | 0.00 | 0.00% | 1.39 | 0 | 1 | 3.25 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 9/12/2025 4:00:03 PM EST |
| 165.00 | 216.20 | 219.70 | 217.95 | % | 1.32 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 170.00 | 211.00 | 214.50 | 212.75 | % | 1.25 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 175.00 | 206.00 | 209.70 | 207.85 | % | 1.19 | 0 | 0 | 2.99 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 180.00 | 201.10 | 204.70 | 202.90 | 90.90 | 0.00 | 0.00% | 1.13 | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 9/12/2025 4:00:03 PM EST |
| 185.00 | 196.90 | 199.60 | 198.25 | 106.50 | 0.00 | 0.00% | 1.07 | 0 | 3 | 2.80 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 9/12/2025 4:00:03 PM EST |
| 190.00 | 191.10 | 194.70 | 192.90 | 106.00 | 0.00 | 0.00% | 1.02 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 9/12/2025 4:00:03 PM EST |
| 195.00 | 186.30 | 189.70 | 188.00 | % | 0.96 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 200.00 | 181.00 | 184.70 | 182.85 | % | 0.91 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 210.00 | 171.60 | 174.50 | 173.05 | 114.20 | 0.00 | 0.00% | 0.82 | 0 | 9 | 2.61 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 4:00:03 PM EST |
| 220.00 | 161.00 | 164.60 | 162.80 | 50.60 | 0.00 | 0.00% | 0.74 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:03 PM EST |
| 230.00 | 151.10 | 154.80 | 152.95 | 61.10 | 0.00 | 0.00% | 0.66 | 0 | 24 | 2.05 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 4:00:03 PM EST |
| 240.00 | 141.10 | 144.80 | 142.95 | 92.00 | 0.00 | 0.00% | 0.60 | 0 | 15 | 2.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 9/12/2025 4:00:03 PM EST |
| 250.00 | 131.60 | 134.80 | 133.20 | 132.62 | 0.00 | 0.00% | 0.53 | 0 | 8 | 1.78 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:03 PM EST |
| 260.00 | 121.90 | 124.80 | 123.35 | 119.40 | 0.00 | 0.00% | 0.47 | 0 | 142 | 1.64 | 1.00 | 0.00 | 0.00 | 7/3/2025 | 9/12/2025 4:00:03 PM EST |
| 270.00 | 111.70 | 114.80 | 113.25 | 117.02 | +8.84 | +8.18% | 0.42 | 4 | 13 | 1.53 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 280.00 | 102.10 | 104.90 | 103.50 | 95.30 | 0.00 | 0.00% | 0.37 | 0 | 63 | 1.27 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 290.00 | 92.10 | 94.80 | 93.45 | 80.90 | 0.00 | 0.00% | 0.32 | 0 | 8 | 1.25 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 9/12/2025 4:00:03 PM EST |
| 300.00 | 82.20 | 85.00 | 83.60 | 73.56 | 0.00 | 0.00% | 0.28 | 0 | 747 | 1.06 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 310.00 | 71.80 | 75.00 | 73.40 | 75.90 | 0.00 | 0.00% | 0.24 | 0 | 20 | 1.05 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:03 PM EST |
| 320.00 | 61.50 | 65.00 | 63.25 | 64.01 | 0.00 | 0.00% | 0.20 | 0 | 56 | 0.96 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:03 PM EST |
| 330.00 | 52.30 | 55.00 | 53.65 | 57.91 | -10.99 | -15.96% | 0.16 | 1 | 47 | 0.80 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 340.00 | 42.20 | 45.10 | 43.65 | 34.10 | 0.00 | 0.00% | 0.13 | 0 | 57 | 0.78 | 0.97 | 0.00 | -0.07 | 8/20/2025 | 9/12/2025 4:00:03 PM EST |
| 350.00 | 32.60 | 35.40 | 34.00 | 36.50 | +11.50 | +46.00% | 0.10 | 1 | 89 | 0.58 | 0.94 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 360.00 | 22.80 | 25.70 | 24.25 | 27.90 | -11.50 | -29.19% | 0.07 | 4 | 108 | 0.49 | 0.87 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 370.00 | 13.70 | 17.40 | 15.55 | 16.90 | -4.40 | -20.66% | 0.04 | 13 | 288 | 0.37 | 0.76 | 0.02 | -0.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 380.00 | 7.70 | 8.60 | 8.15 | 9.42 | -8.77 | -48.22% | 0.02 | 63 | 110 | 0.33 | 0.57 | 0.02 | -0.43 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 390.00 | 3.10 | 4.30 | 3.70 | 4.00 | -3.70 | -48.06% | 0.01 | 29 | 318 | 0.32 | 0.32 | 0.02 | -0.41 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 400.00 | 0.30 | 1.80 | 1.05 | 1.80 | -1.98 | -52.39% | 0.00 | 279 | 706 | 0.29 | 0.14 | 0.02 | -0.31 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 410.00 | 0.25 | 0.75 | 0.50 | 0.50 | -1.00 | -66.67% | 0.00 | 19 | 297 | 0.33 | 0.07 | 0.01 | -0.21 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 420.00 | 0.05 | 1.95 | 1.00 | 0.25 | -1.00 | -80.00% | 0.00 | 56 | 347 | 0.48 | 0.02 | 0.00 | -0.09 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 430.00 | 0.05 | 0.65 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.43 | 0.01 | 0.00 | -0.05 | 9/9/2025 | 9/12/2025 4:00:03 PM EST |
| 440.00 | 0.00 | 1.15 | 0.58 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 319 | 0.65 | 0.00 | 0.00 | -0.01 | 9/5/2025 | 9/12/2025 4:00:03 PM EST |
| 450.00 | 0.00 | 2.25 | 1.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.87 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:03 PM EST |
| 460.00 | 0.00 | 0.60 | 0.30 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.72 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 4:00:03 PM EST |
| 470.00 | 0.00 | 2.20 | 1.10 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.03 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:03 PM EST |
| 480.00 | 0.00 | 0.40 | 0.20 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:03 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:03 PM EST |
| 500.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:03 PM EST |
| 510.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.32 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/12/2025 4:00:03 PM EST |
| 520.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:03 PM EST |
| 530.00 | 0.00 | 2.15 | 1.08 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.45 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.10 | 0.55 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 9/12/2025 4:00:03 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 636 | 2.84 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 9/12/2025 4:00:03 PM EST |
| 130.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 9/12/2025 4:00:03 PM EST |
| 135.00 | 0.00 | 1.20 | 0.60 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 9/12/2025 4:00:03 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 711 | 2.57 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/12/2025 4:00:03 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 686 | 2.48 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 4:00:03 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 1.52 | 0.00 | 0.00% | 0.00 | 0 | 487 | 2.40 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 4:00:03 PM EST |
| 155.00 | 0.00 | 1.10 | 0.55 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 733 | 2.32 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 9/12/2025 4:00:03 PM EST |
| 160.00 | 0.00 | 1.35 | 0.68 | 3.47 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.39 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 9/12/2025 4:00:03 PM EST |
| 165.00 | 0.00 | 1.10 | 0.55 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 339 | 2.17 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 9/12/2025 4:00:03 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.46 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 9/12/2025 4:00:03 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 200 | 3.35 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 9/12/2025 4:00:03 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.25 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 9/12/2025 4:00:03 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 6.14 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.20 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 9/12/2025 4:00:03 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 200.00 | 0.00 | 1.05 | 0.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.50 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 9/12/2025 4:00:03 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 10.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.66 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 9/12/2025 4:00:03 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.48 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 4:00:03 PM EST |
| 230.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.32 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 9/12/2025 4:00:03 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.15 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 9/12/2025 4:00:03 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 137 | 1.99 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:03 PM EST |
| 260.00 | 0.00 | 2.20 | 1.10 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.85 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/12/2025 4:00:03 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.70 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:03 PM EST |
| 280.00 | 0.00 | 1.20 | 0.60 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.09 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
| 290.00 | 0.00 | 0.80 | 0.40 | 0.48 | +0.38 | +380.00% | 0.00 | 1 | 93 | 1.15 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 300.00 | 0.00 | 0.80 | 0.40 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 63 | 1.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 310.00 | 0.00 | 0.45 | 0.23 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.83 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:03 PM EST |
| 320.00 | 0.00 | 0.50 | 0.25 | 0.20 | +0.10 | +100.00% | 0.00 | 18 | 67 | 0.63 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 330.00 | 0.00 | 1.05 | 0.53 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.74 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:03 PM EST |
| 340.00 | 0.20 | 0.80 | 0.50 | 0.35 | +0.05 | +16.67% | 0.00 | 1 | 455 | 0.50 | -0.03 | 0.00 | -0.07 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 350.00 | 0.25 | 1.10 | 0.68 | 0.34 | -0.16 | -32.00% | 0.00 | 33 | 227 | 0.42 | -0.06 | 0.00 | -0.16 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 360.00 | 0.65 | 1.50 | 1.08 | 0.82 | -0.13 | -13.69% | 0.00 | 206 | 587 | 0.36 | -0.13 | 0.01 | -0.27 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 370.00 | 1.85 | 2.80 | 2.33 | 2.33 | +1.33 | +133.00% | 0.01 | 123 | 279 | 0.33 | -0.24 | 0.02 | -0.37 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 380.00 | 4.80 | 5.50 | 5.15 | 3.72 | +0.24 | +6.90% | 0.01 | 2 | 81 | 0.30 | -0.43 | 0.02 | -0.43 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 390.00 | 10.10 | 11.60 | 10.85 | 9.00 | +2.10 | +30.44% | 0.03 | 18 | 136 | 0.30 | -0.68 | 0.02 | -0.41 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 400.00 | 16.30 | 19.40 | 17.85 | 14.25 | +5.25 | +58.34% | 0.04 | 1 | 33 | 0.23 | -0.86 | 0.02 | -0.31 | 9/12/2025 | 9/12/2025 4:00:03 PM EST |
| 410.00 | 25.90 | 28.50 | 27.20 | 29.14 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.49 | -0.93 | 0.01 | -0.21 | 8/27/2025 | 9/12/2025 4:00:03 PM EST |
| 420.00 | 35.80 | 39.50 | 37.65 | 40.41 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.09 | 8/14/2025 | 9/12/2025 4:00:03 PM EST |
| 430.00 | 45.80 | 48.30 | 47.05 | 31.10 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.05 | 7/29/2025 | 9/12/2025 4:00:03 PM EST |
| 440.00 | 55.50 | 59.00 | 57.25 | 34.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.77 | -1.00 | 0.00 | -0.01 | 7/25/2025 | 9/12/2025 4:00:03 PM EST |
| 450.00 | 65.60 | 68.50 | 67.05 | % | 0.15 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 460.00 | 75.60 | 78.40 | 77.00 | % | 0.17 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 470.00 | 85.50 | 88.30 | 86.90 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 480.00 | 95.60 | 98.60 | 97.10 | % | 0.20 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 490.00 | 105.60 | 108.60 | 107.10 | 87.26 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 9/12/2025 4:00:03 PM EST |
| 500.00 | 115.50 | 118.50 | 117.00 | 97.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:03 PM EST |
| 510.00 | 125.50 | 128.70 | 127.10 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 520.00 | 135.60 | 138.30 | 136.95 | % | 0.26 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST | |||
| 530.00 | 145.50 | 149.10 | 147.30 | % | 0.28 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:03 PM EST |