Options Chain for QUANTA SVCS INC COM (PWR) - $549.04 as of 10/23/2026 7:59:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 263.00 | 272.60 | 267.80 | % | 0.96 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 290.00 | 253.00 | 262.90 | 257.95 | % | 0.89 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 300.00 | 243.00 | 252.90 | 247.95 | % | 0.83 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 310.00 | 233.00 | 242.80 | 237.90 | % | 0.77 | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 320.00 | 223.00 | 232.80 | 227.90 | % | 0.71 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.02 | 10/23/2026 3:59:57 PM EST | |||
| 330.00 | 213.00 | 222.90 | 217.95 | 335.50 | 0.00 | 0.00% | 0.66 | 0 | 2 | 1.16 | 1.00 | 0.00 | -0.03 | 6/10/2026 | 10/23/2026 3:59:57 PM EST |
| 340.00 | 204.60 | 211.70 | 208.15 | 323.50 | 0.00 | 0.00% | 0.61 | 0 | 1 | 1.10 | 1.00 | 0.00 | -0.06 | 6/10/2026 | 10/23/2026 3:59:57 PM EST |
| 350.00 | 195.90 | 201.30 | 198.60 | 316.10 | 0.00 | 0.00% | 0.57 | 0 | 2 | 1.04 | 1.00 | 0.00 | -0.06 | 6/10/2026 | 10/23/2026 3:59:57 PM EST |
| 360.00 | 185.30 | 192.00 | 188.65 | 306.00 | 0.00 | 0.00% | 0.52 | 0 | 6 | 1.00 | 0.99 | 0.00 | -0.07 | 6/10/2026 | 10/23/2026 3:59:57 PM EST |
| 370.00 | 177.00 | 182.30 | 179.65 | 276.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.09 | 9/28/2026 | 10/23/2026 3:59:57 PM EST |
| 380.00 | 166.50 | 172.00 | 169.25 | % | 0.45 | 0 | 0 | 0.92 | 0.99 | 0.00 | -0.11 | 10/23/2026 3:59:57 PM EST | |||
| 390.00 | 157.80 | 162.40 | 160.10 | 167.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.89 | 0.98 | 0.00 | -0.13 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 400.00 | 146.80 | 153.40 | 150.10 | 217.00 | 0.00 | 0.00% | 0.38 | 0 | 5 | 0.86 | 0.97 | 0.00 | -0.16 | 9/15/2026 | 10/23/2026 3:59:57 PM EST |
| 410.00 | 138.10 | 143.30 | 140.70 | 215.87 | 0.00 | 0.00% | 0.34 | 0 | 37 | 0.64 | 0.96 | 0.00 | -0.19 | 9/14/2026 | 10/23/2026 3:59:57 PM EST |
| 420.00 | 127.60 | 134.00 | 130.80 | % | 0.31 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.23 | 10/23/2026 3:59:57 PM EST | |||
| 430.00 | 118.80 | 124.80 | 121.80 | 129.00 | -92.15 | -41.67% | 0.28 | 2 | 7 | 0.77 | 0.93 | 0.00 | -0.27 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 440.00 | 108.70 | 115.80 | 112.25 | 165.00 | 0.00 | 0.00% | 0.26 | 0 | 6 | 0.60 | 0.91 | 0.00 | -0.31 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 450.00 | 102.60 | 107.00 | 104.80 | 131.20 | 0.00 | 0.00% | 0.23 | 0 | 30 | 0.65 | 0.89 | 0.00 | -0.36 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 460.00 | 94.10 | 98.60 | 96.35 | % | 0.21 | 0 | 0 | 0.65 | 0.87 | 0.00 | -0.41 | 10/23/2026 3:59:57 PM EST | |||
| 470.00 | 85.30 | 90.40 | 87.85 | 126.50 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.63 | 0.84 | 0.00 | -0.46 | 3/31/2026 | 10/23/2026 3:59:57 PM EST |
| 480.00 | 77.60 | 82.50 | 80.05 | 149.60 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.63 | 0.81 | 0.00 | -0.50 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 490.00 | 69.90 | 74.90 | 72.40 | 77.85 | -15.55 | -16.65% | 0.15 | 2 | 5 | 0.62 | 0.77 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 500.00 | 63.00 | 67.80 | 65.40 | 149.40 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.62 | 0.74 | 0.00 | -0.58 | 9/28/2026 | 10/23/2026 3:59:57 PM EST |
| 510.00 | 55.70 | 61.00 | 58.35 | % | 0.11 | 0 | 0 | 0.61 | 0.70 | 0.00 | -0.62 | 10/23/2026 3:59:57 PM EST | |||
| 520.00 | 49.00 | 54.70 | 51.85 | 56.00 | -69.50 | -55.38% | 0.10 | 2 | 3 | 0.61 | 0.66 | 0.00 | -0.65 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 530.00 | 43.10 | 48.80 | 45.95 | 48.75 | -50.02 | -50.65% | 0.09 | 4 | 7 | 0.60 | 0.62 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 540.00 | 38.90 | 43.70 | 41.30 | 40.55 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.61 | 0.57 | 0.00 | -0.68 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 550.00 | 32.50 | 38.70 | 35.60 | 37.30 | +0.51 | +1.39% | 0.06 | 10 | 15 | 0.60 | 0.53 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 560.00 | 29.00 | 34.10 | 31.55 | 31.87 | -1.33 | -4.01% | 0.06 | 17 | 31 | 0.60 | 0.48 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 570.00 | 24.10 | 30.00 | 27.05 | 28.60 | -2.10 | -6.84% | 0.05 | 3 | 25 | 0.59 | 0.44 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 580.00 | 22.00 | 26.20 | 24.10 | 23.00 | -2.50 | -9.81% | 0.04 | 323 | 28 | 0.60 | 0.40 | 0.00 | -0.65 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 590.00 | 18.10 | 23.10 | 20.60 | 20.48 | -0.09 | -0.44% | 0.03 | 7 | 42 | 0.60 | 0.36 | 0.00 | -0.63 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 600.00 | 15.30 | 20.30 | 17.80 | 18.10 | -0.05 | -0.28% | 0.03 | 16 | 105 | 0.60 | 0.32 | 0.00 | -0.60 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 610.00 | 11.60 | 17.70 | 14.65 | 15.90 | 0.00 | 0.00% | 0.02 | 10 | 149 | 0.59 | 0.29 | 0.00 | -0.57 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 620.00 | 11.50 | 15.40 | 13.45 | 13.16 | -1.15 | -8.04% | 0.02 | 29 | 277 | 0.61 | 0.25 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 630.00 | 9.30 | 13.10 | 11.20 | 11.40 | +0.35 | +3.17% | 0.02 | 8 | 92 | 0.60 | 0.22 | 0.00 | -0.50 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 640.00 | 6.20 | 11.60 | 8.90 | 9.30 | -0.70 | -7.00% | 0.01 | 14 | 188 | 0.58 | 0.20 | 0.00 | -0.46 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 650.00 | 5.50 | 9.30 | 7.40 | 7.55 | -1.45 | -16.12% | 0.01 | 8 | 186 | 0.58 | 0.17 | 0.00 | -0.42 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 660.00 | 5.00 | 8.10 | 6.55 | 5.95 | -0.70 | -10.53% | 0.01 | 3 | 87 | 0.59 | 0.15 | 0.00 | -0.38 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 670.00 | 3.20 | 7.60 | 5.40 | 5.60 | +0.26 | +4.87% | 0.01 | 13 | 138 | 0.59 | 0.13 | 0.00 | -0.35 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 680.00 | 2.40 | 6.60 | 4.50 | 4.00 | -0.63 | -13.61% | 0.01 | 1 | 62 | 0.58 | 0.11 | 0.00 | -0.31 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 690.00 | 1.70 | 5.90 | 3.80 | 4.10 | +0.20 | +5.13% | 0.01 | 14 | 109 | 0.58 | 0.09 | 0.00 | -0.28 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 700.00 | 2.80 | 5.80 | 4.30 | 3.41 | +0.41 | +13.67% | 0.01 | 11 | 324 | 0.59 | 0.08 | 0.00 | -0.25 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 710.00 | 0.15 | 4.90 | 2.53 | 2.52 | -0.48 | -16.00% | 0.00 | 301 | 381 | 0.53 | 0.07 | 0.00 | -0.22 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 720.00 | 0.40 | 3.90 | 2.15 | 2.23 | -0.04 | -1.77% | 0.00 | 3 | 76 | 0.56 | 0.06 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 730.00 | 0.60 | 3.20 | 1.90 | 3.23 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.58 | 0.05 | 0.00 | -0.17 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 740.00 | 0.20 | 2.95 | 1.58 | 2.88 | 0.00 | 0.00% | 0.00 | 0 | 73 | 0.62 | 0.04 | 0.00 | -0.14 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 750.00 | 0.10 | 4.80 | 2.45 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.63 | 0.03 | 0.00 | -0.12 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 760.00 | 0.05 | 3.80 | 1.93 | 1.98 | +0.79 | +66.39% | 0.00 | 1 | 82 | 0.59 | 0.03 | 0.00 | -0.11 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 770.00 | 0.15 | 3.10 | 1.63 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.62 | 0.02 | 0.00 | -0.09 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 780.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 5 | 39 | 0.69 | 0.02 | 0.00 | -0.08 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 790.00 | 0.00 | 4.60 | 2.30 | 1.77 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.87 | 0.02 | 0.00 | -0.06 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 800.00 | 0.10 | 2.90 | 1.50 | 1.30 | -0.15 | -10.35% | 0.00 | 2 | 72 | 0.66 | 0.01 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 810.00 | 0.00 | 4.50 | 2.25 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.91 | 0.01 | 0.00 | -0.05 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 820.00 | 0.00 | 4.40 | 2.20 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.93 | 0.01 | 0.00 | -0.04 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 830.00 | 0.00 | 4.30 | 2.15 | 4.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.95 | 0.01 | 0.00 | -0.03 | 10/14/2026 | 10/23/2026 3:59:57 PM EST |
| 840.00 | 0.00 | 4.20 | 2.10 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.96 | 0.01 | 0.00 | -0.03 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 850.00 | 0.00 | 3.60 | 1.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.95 | 0.00 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 860.00 | 0.00 | 2.90 | 1.45 | 1.07 | -0.78 | -42.17% | 0.00 | 11 | 62 | 0.93 | 0.00 | 0.00 | -0.02 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 870.00 | 0.00 | 4.00 | 2.00 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.01 | 0.00 | 0.00 | -0.01 | 9/30/2026 | 10/23/2026 3:59:57 PM EST |
| 880.00 | 0.00 | 3.90 | 1.95 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.02 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/23/2026 3:59:57 PM EST |
| 890.00 | 0.00 | 3.90 | 1.95 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/23/2026 3:59:57 PM EST |
| 900.00 | 0.00 | 3.80 | 1.90 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.06 | 0.00 | 0.00 | -0.01 | 10/21/2026 | 10/23/2026 3:59:57 PM EST |
| 910.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 920.00 | 0.00 | 3.80 | 1.90 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.09 | 0.00 | 0.00 | -0.01 | 9/16/2026 | 10/23/2026 3:59:57 PM EST |
| 930.00 | 0.00 | 3.80 | 1.90 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 940.00 | 0.00 | 3.70 | 1.85 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.12 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/23/2026 3:59:57 PM EST |
| 950.00 | 0.00 | 3.70 | 1.85 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 960.00 | 0.00 | 3.90 | 1.95 | 13.00 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.15 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:57 PM EST |
| 980.00 | 0.00 | 3.90 | 1.95 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1,000.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:57 PM EST |
| 1,020.00 | 0.00 | 3.80 | 1.90 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.24 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:57 PM EST |
| 1,040.00 | 0.00 | 3.80 | 1.90 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.27 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:57 PM EST |
| 1,060.00 | 0.00 | 3.80 | 1.90 | 6.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.30 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 10/23/2026 3:59:57 PM EST |
| 1,080.00 | 0.00 | 3.80 | 1.90 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.33 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 10/23/2026 3:59:57 PM EST |
| 1,100.00 | 0.00 | 3.80 | 1.90 | 5.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:57 PM EST |
| 1,120.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.38 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/23/2026 3:59:57 PM EST |
| 1,140.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.41 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 4.20 | 2.10 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.56 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 3:59:57 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 3:59:57 PM EST |
| 300.00 | 0.00 | 4.40 | 2.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/23/2026 3:59:57 PM EST |
| 310.00 | 0.00 | 4.70 | 2.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.37 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 10/23/2026 3:59:57 PM EST |
| 320.00 | 0.00 | 4.60 | 2.30 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.32 | 0.00 | 0.00 | -0.02 | 8/28/2026 | 10/23/2026 3:59:57 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.27 | 0.00 | 0.00 | -0.03 | 8/28/2026 | 10/23/2026 3:59:57 PM EST |
| 340.00 | 0.05 | 4.80 | 2.43 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.91 | 0.00 | 0.00 | -0.06 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 350.00 | 0.05 | 4.40 | 2.23 | 1.05 | +1.00 | +2,000.00% | 0.01 | 5 | 10 | 0.85 | 0.00 | 0.00 | -0.06 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 360.00 | 0.05 | 4.50 | 2.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.81 | -0.01 | 0.00 | -0.07 | 10/16/2026 | 10/23/2026 3:59:57 PM EST |
| 370.00 | 0.35 | 4.90 | 2.63 | 1.00 | +0.21 | +26.59% | 0.01 | 5 | 5 | 0.84 | -0.01 | 0.00 | -0.09 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 380.00 | 0.05 | 5.20 | 2.63 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.74 | -0.01 | 0.00 | -0.11 | 10/19/2026 | 10/23/2026 3:59:57 PM EST |
| 390.00 | 1.50 | 5.20 | 3.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.82 | -0.02 | 0.00 | -0.13 | 10/14/2026 | 10/23/2026 3:59:57 PM EST |
| 400.00 | 1.80 | 4.20 | 3.00 | 1.91 | +0.86 | +81.91% | 0.01 | 2 | 25 | 0.76 | -0.03 | 0.00 | -0.16 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 410.00 | 2.50 | 5.00 | 3.75 | 1.70 | +0.04 | +2.41% | 0.01 | 10 | 13 | 0.75 | -0.04 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 420.00 | 1.35 | 4.40 | 2.88 | 3.25 | +2.19 | +206.61% | 0.01 | 1 | 7 | 0.70 | -0.05 | 0.00 | -0.23 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 430.00 | 3.10 | 6.20 | 4.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.69 | -0.07 | 0.00 | -0.27 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 440.00 | 4.10 | 6.60 | 5.35 | 5.00 | +0.49 | +10.87% | 0.01 | 3 | 76 | 0.67 | -0.09 | 0.00 | -0.31 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 450.00 | 3.70 | 7.60 | 5.65 | 7.15 | +1.60 | +28.83% | 0.01 | 1 | 30 | 0.63 | -0.11 | 0.00 | -0.36 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 460.00 | 4.90 | 9.20 | 7.05 | 6.63 | -0.42 | -5.96% | 0.02 | 3 | 14 | 0.62 | -0.13 | 0.00 | -0.41 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 470.00 | 6.40 | 11.00 | 8.70 | 11.10 | +2.24 | +25.29% | 0.02 | 6 | 68 | 0.62 | -0.16 | 0.00 | -0.46 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 480.00 | 8.10 | 13.20 | 10.65 | 14.75 | +3.78 | +34.46% | 0.02 | 1 | 66 | 0.61 | -0.19 | 0.00 | -0.50 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 490.00 | 10.40 | 15.90 | 13.15 | 10.70 | 0.00 | 0.00% | 0.03 | 0 | 66 | 0.61 | -0.23 | 0.00 | -0.54 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 500.00 | 14.30 | 18.60 | 16.45 | 14.60 | -2.20 | -13.10% | 0.03 | 619 | 199 | 0.62 | -0.26 | 0.00 | -0.58 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 510.00 | 16.80 | 21.70 | 19.25 | 17.34 | -2.86 | -14.16% | 0.04 | 1,458 | 1,495 | 0.60 | -0.30 | 0.00 | -0.62 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 520.00 | 20.30 | 25.50 | 22.90 | 20.61 | -3.49 | -14.49% | 0.04 | 1 | 119 | 0.60 | -0.34 | 0.00 | -0.65 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 530.00 | 23.70 | 29.60 | 26.65 | 25.10 | -2.65 | -9.55% | 0.05 | 311 | 287 | 0.59 | -0.38 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 540.00 | 29.40 | 34.40 | 31.90 | 31.31 | -1.29 | -3.96% | 0.06 | 10 | 251 | 0.60 | -0.43 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 550.00 | 33.60 | 39.80 | 36.70 | 34.70 | -0.33 | -0.95% | 0.07 | 10 | 689 | 0.60 | -0.47 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 560.00 | 38.80 | 45.30 | 42.05 | 40.51 | -3.23 | -7.39% | 0.08 | 112 | 430 | 0.59 | -0.52 | 0.00 | -0.68 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 570.00 | 45.00 | 51.30 | 48.15 | 44.91 | -0.09 | -0.20% | 0.08 | 5 | 901 | 0.59 | -0.56 | 0.00 | -0.67 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 580.00 | 51.20 | 57.20 | 54.20 | 53.04 | -2.76 | -4.95% | 0.09 | 5 | 3,166 | 0.59 | -0.60 | 0.00 | -0.65 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 590.00 | 58.00 | 64.30 | 61.15 | 60.10 | -0.40 | -0.67% | 0.10 | 11 | 207 | 0.59 | -0.64 | 0.00 | -0.63 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 600.00 | 64.80 | 71.70 | 68.25 | 67.25 | -3.75 | -5.29% | 0.11 | 8 | 366 | 0.59 | -0.68 | 0.00 | -0.60 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 610.00 | 72.30 | 79.60 | 75.95 | 73.72 | +3.82 | +5.47% | 0.12 | 704 | 1,179 | 0.59 | -0.71 | 0.00 | -0.57 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 620.00 | 80.10 | 86.80 | 83.45 | 78.99 | -0.05 | -0.07% | 0.13 | 105 | 534 | 0.58 | -0.75 | 0.00 | -0.54 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 630.00 | 88.50 | 95.10 | 91.80 | 91.00 | 0.00 | 0.00% | 0.15 | 0 | 166 | 0.58 | -0.78 | 0.00 | -0.50 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 640.00 | 96.80 | 102.90 | 99.85 | 100.80 | +9.90 | +10.90% | 0.16 | 7 | 233 | 0.58 | -0.80 | 0.00 | -0.46 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 650.00 | 105.80 | 112.50 | 109.15 | 103.59 | +31.71 | +44.12% | 0.17 | 301 | 347 | 0.59 | -0.83 | 0.00 | -0.42 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 660.00 | 114.60 | 120.30 | 117.45 | 74.46 | 0.00 | 0.00% | 0.18 | 0 | 128 | 0.57 | -0.85 | 0.00 | -0.38 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 670.00 | 123.50 | 130.10 | 126.80 | 79.43 | 0.00 | 0.00% | 0.19 | 0 | 434 | 0.56 | -0.87 | 0.00 | -0.35 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 680.00 | 132.70 | 138.70 | 135.70 | 89.50 | 0.00 | 0.00% | 0.20 | 0 | 77 | 0.70 | -0.89 | 0.00 | -0.31 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 690.00 | 142.10 | 149.90 | 146.00 | 145.06 | +88.34 | +155.75% | 0.21 | 1 | 118 | 0.70 | -0.91 | 0.00 | -0.28 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 700.00 | 151.60 | 157.90 | 154.75 | 117.86 | 0.00 | 0.00% | 0.22 | 0 | 24 | 0.74 | -0.92 | 0.00 | -0.25 | 10/22/2026 | 10/23/2026 3:59:57 PM EST |
| 710.00 | 161.20 | 167.20 | 164.20 | 179.24 | +107.54 | +149.99% | 0.23 | 1 | 13 | 0.74 | -0.93 | 0.00 | -0.22 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 720.00 | 170.50 | 177.20 | 173.85 | 167.90 | +69.76 | +71.09% | 0.24 | 8 | 57 | 0.73 | -0.94 | 0.00 | -0.19 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 730.00 | 180.50 | 188.20 | 184.35 | 74.15 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.75 | -0.95 | 0.00 | -0.17 | 10/8/2026 | 10/23/2026 3:59:57 PM EST |
| 740.00 | 190.30 | 197.10 | 193.70 | 79.90 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.77 | -0.96 | 0.00 | -0.14 | 5/6/2026 | 10/23/2026 3:59:57 PM EST |
| 750.00 | 200.10 | 207.90 | 204.00 | 202.65 | +135.45 | +201.57% | 0.27 | 4 | 51 | 0.79 | -0.97 | 0.00 | -0.12 | 10/23/2026 | 10/23/2026 3:59:57 PM EST |
| 760.00 | 211.30 | 216.20 | 213.75 | 91.80 | 0.00 | 0.00% | 0.28 | 0 | 14 | 0.84 | -0.97 | 0.00 | -0.11 | 10/8/2026 | 10/23/2026 3:59:57 PM EST |
| 770.00 | 220.40 | 226.10 | 223.25 | 99.10 | 0.00 | 0.00% | 0.29 | 0 | 50 | 0.86 | -0.98 | 0.00 | -0.09 | 10/13/2026 | 10/23/2026 3:59:57 PM EST |
| 780.00 | 231.00 | 236.10 | 233.55 | 140.00 | 0.00 | 0.00% | 0.30 | 0 | 2 | 0.84 | -0.98 | 0.00 | -0.08 | 9/25/2026 | 10/23/2026 3:59:57 PM EST |
| 790.00 | 239.10 | 245.90 | 242.50 | 125.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.06 | 5/26/2026 | 10/23/2026 3:59:57 PM EST |
| 800.00 | 248.30 | 258.00 | 253.15 | 166.97 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.06 | 10/15/2026 | 10/23/2026 3:59:57 PM EST |
| 810.00 | 259.00 | 268.00 | 263.50 | 168.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.05 | 9/24/2026 | 10/23/2026 3:59:57 PM EST |
| 820.00 | 268.70 | 278.00 | 273.35 | 125.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 0.95 | -0.99 | 0.00 | -0.04 | 5/5/2026 | 10/23/2026 3:59:57 PM EST |
| 830.00 | 278.20 | 288.00 | 283.10 | 132.90 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 5/5/2026 | 10/23/2026 3:59:57 PM EST |
| 840.00 | 288.40 | 298.00 | 293.20 | 145.86 | 0.00 | 0.00% | 0.35 | 0 | 0 | 0.99 | -0.99 | 0.00 | -0.03 | 10/12/2026 | 10/23/2026 3:59:57 PM EST |
| 850.00 | 300.30 | 306.90 | 303.60 | 251.50 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.06 | -1.00 | 0.00 | -0.02 | 10/20/2026 | 10/23/2026 3:59:57 PM EST |
| 860.00 | 310.90 | 316.60 | 313.75 | 149.00 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.02 | 10/6/2026 | 10/23/2026 3:59:57 PM EST |
| 870.00 | 320.30 | 325.80 | 323.05 | % | 0.37 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 880.00 | 328.10 | 338.00 | 333.05 | % | 0.38 | 0 | 0 | 1.08 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 890.00 | 338.10 | 348.00 | 343.05 | % | 0.39 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 900.00 | 348.70 | 358.00 | 353.35 | % | 0.39 | 0 | 0 | 1.12 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 910.00 | 358.20 | 368.00 | 363.10 | % | 0.40 | 0 | 0 | 1.13 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 920.00 | 368.10 | 378.00 | 373.05 | % | 0.41 | 0 | 0 | 1.15 | -1.00 | 0.00 | -0.01 | 10/23/2026 3:59:57 PM EST | |||
| 930.00 | 378.30 | 388.00 | 383.15 | % | 0.41 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 940.00 | 388.10 | 398.00 | 393.05 | % | 0.42 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 950.00 | 398.20 | 408.00 | 403.10 | % | 0.42 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 960.00 | 408.40 | 418.00 | 413.20 | % | 0.43 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 980.00 | 428.10 | 438.00 | 433.05 | % | 0.44 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1,000.00 | 448.20 | 458.00 | 453.10 | % | 0.45 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1,020.00 | 468.10 | 478.00 | 473.05 | % | 0.46 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1,040.00 | 488.40 | 498.00 | 493.20 | % | 0.47 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1,060.00 | 508.30 | 518.00 | 513.15 | % | 0.48 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1,080.00 | 528.40 | 538.00 | 533.20 | % | 0.49 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1,100.00 | 548.30 | 558.00 | 553.15 | % | 0.50 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1,120.00 | 568.20 | 578.00 | 573.10 | % | 0.51 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST | |||
| 1,140.00 | 588.20 | 598.00 | 593.10 | % | 0.52 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:57 PM EST |