Options Chain for QUANTA SVCS INC COM (PWR) - $607.09 as of 9/1/2026 3:16:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 415.20 | 424.00 | 419.60 | % | 2.21 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 195.00 | 410.00 | 415.90 | 412.95 | % | 2.12 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 200.00 | 405.00 | 414.40 | 409.70 | % | 2.05 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 210.00 | 395.20 | 402.60 | 398.90 | 468.00 | 0.00 | 0.00% | 1.90 | 0 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 2:58:53 PM EST |
| 220.00 | 385.30 | 393.60 | 389.45 | 458.00 | 0.00 | 0.00% | 1.77 | 0 | 6 | 2.84 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 2:58:53 PM EST |
| 230.00 | 375.30 | 384.20 | 379.75 | 448.00 | 0.00 | 0.00% | 1.65 | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 2:58:53 PM EST |
| 240.00 | 365.50 | 371.00 | 368.25 | 438.00 | 0.00 | 0.00% | 1.53 | 0 | 8 | 2.62 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 2:58:53 PM EST |
| 250.00 | 355.00 | 361.00 | 358.00 | 428.00 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.51 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 2:58:53 PM EST |
| 260.00 | 345.40 | 354.50 | 349.95 | % | 1.35 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 270.00 | 335.40 | 341.00 | 338.20 | % | 1.25 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 280.00 | 325.40 | 333.80 | 329.60 | % | 1.18 | 0 | 9 | 2.21 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 290.00 | 316.00 | 321.00 | 318.50 | % | 1.10 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 300.00 | 305.40 | 314.00 | 309.70 | % | 1.03 | 0 | 7 | 2.10 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 310.00 | 295.50 | 301.50 | 298.50 | 311.15 | 0.00 | 0.00% | 0.96 | 0 | 15 | 2.01 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 9/1/2026 2:58:53 PM EST |
| 320.00 | 285.50 | 293.00 | 289.25 | 414.49 | 0.00 | 0.00% | 0.90 | 0 | 10 | 1.86 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 9/1/2026 2:58:53 PM EST |
| 330.00 | 275.00 | 283.90 | 279.45 | % | 0.85 | 0 | 7 | 1.78 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 340.00 | 265.50 | 274.00 | 269.75 | 302.74 | 0.00 | 0.00% | 0.79 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 9/1/2026 2:58:53 PM EST |
| 350.00 | 255.60 | 263.00 | 259.30 | % | 0.74 | 0 | 2 | 1.63 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 360.00 | 245.60 | 252.20 | 248.90 | 319.00 | 0.00 | 0.00% | 0.69 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 2:58:53 PM EST |
| 370.00 | 235.10 | 243.00 | 239.05 | % | 0.65 | 0 | 8 | 1.48 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 380.00 | 225.30 | 233.00 | 229.15 | % | 0.60 | 0 | 2 | 1.41 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 390.00 | 217.40 | 221.00 | 219.20 | 219.70 | 0.00 | 0.00% | 0.56 | 0 | 16 | 1.32 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 400.00 | 206.50 | 212.40 | 209.45 | 203.30 | 0.00 | 0.00% | 0.52 | 0 | 20 | 1.22 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 2:58:53 PM EST |
| 410.00 | 197.40 | 202.90 | 200.15 | % | 0.49 | 0 | 4 | 1.21 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 420.00 | 186.00 | 193.90 | 189.95 | % | 0.45 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 430.00 | 175.30 | 181.70 | 178.50 | 213.48 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.13 | 1.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 2:58:53 PM EST |
| 440.00 | 165.30 | 173.20 | 169.25 | 245.70 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 2:58:53 PM EST |
| 450.00 | 155.90 | 161.70 | 158.80 | 160.00 | 0.00 | 0.00% | 0.35 | 0 | 29 | 0.95 | 1.00 | 0.00 | -0.01 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 460.00 | 145.40 | 152.00 | 148.70 | 252.95 | 0.00 | 0.00% | 0.32 | 0 | 7 | 0.96 | 1.00 | 0.00 | -0.03 | 6/23/2026 | 9/1/2026 2:58:53 PM EST |
| 470.00 | 136.20 | 142.60 | 139.40 | 137.16 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.76 | 1.00 | 0.00 | -0.06 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 480.00 | 127.30 | 131.80 | 129.55 | 131.22 | -23.68 | -15.29% | 0.27 | 20 | 128 | 0.71 | 0.99 | 0.00 | -0.12 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 490.00 | 117.60 | 123.10 | 120.35 | 148.20 | 0.00 | 0.00% | 0.25 | 0 | 55 | 0.75 | 0.99 | 0.00 | -0.15 | 7/24/2026 | 9/1/2026 2:58:53 PM EST |
| 500.00 | 107.80 | 113.30 | 110.55 | 115.80 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.71 | 0.98 | 0.00 | -0.19 | 8/25/2026 | 9/1/2026 2:58:53 PM EST |
| 510.00 | 98.50 | 103.40 | 100.95 | % | 0.20 | 0 | 0 | 0.67 | 0.97 | 0.00 | -0.22 | 9/1/2026 2:58:53 PM EST | |||
| 520.00 | 87.00 | 94.00 | 90.50 | 131.60 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.63 | 0.95 | 0.00 | -0.28 | 7/24/2026 | 9/1/2026 2:58:53 PM EST |
| 530.00 | 79.40 | 84.40 | 81.90 | 115.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.59 | 0.93 | 0.00 | -0.34 | 7/24/2026 | 9/1/2026 2:58:53 PM EST |
| 540.00 | 69.70 | 74.30 | 72.00 | 71.40 | -58.70 | -45.12% | 0.13 | 4 | 9 | 0.51 | 0.90 | 0.00 | -0.40 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 550.00 | 60.70 | 65.00 | 62.85 | 100.04 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | 0.87 | 0.00 | -0.47 | 8/21/2026 | 9/1/2026 2:58:53 PM EST |
| 560.00 | 52.40 | 56.40 | 54.40 | 56.30 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.39 | 0.82 | 0.00 | -0.53 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 570.00 | 43.00 | 50.20 | 46.60 | 53.85 | 0.00 | 0.00% | 0.08 | 0 | 431 | 0.40 | 0.77 | 0.01 | -0.59 | 8/25/2026 | 9/1/2026 2:58:53 PM EST |
| 580.00 | 36.30 | 42.30 | 39.30 | 41.85 | 0.00 | 0.00% | 0.07 | 0 | 333 | 0.41 | 0.72 | 0.01 | -0.65 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 590.00 | 31.30 | 36.00 | 33.65 | 39.10 | 0.00 | 0.00% | 0.06 | 0 | 33 | 0.40 | 0.65 | 0.01 | -0.68 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 600.00 | 23.40 | 29.40 | 26.40 | 23.70 | -2.30 | -8.85% | 0.04 | 3 | 49 | 0.42 | 0.58 | 0.01 | -0.70 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 610.00 | 19.40 | 22.00 | 20.70 | 20.44 | -0.96 | -4.49% | 0.03 | 44 | 73 | 0.40 | 0.51 | 0.01 | -0.70 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 620.00 | 16.50 | 18.00 | 17.25 | 16.20 | -0.80 | -4.71% | 0.03 | 17 | 56 | 0.41 | 0.44 | 0.01 | -0.67 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 630.00 | 10.60 | 15.10 | 12.85 | 12.80 | +0.20 | +1.59% | 0.02 | 5 | 46 | 0.41 | 0.37 | 0.01 | -0.63 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 640.00 | 9.60 | 10.70 | 10.15 | 9.60 | -0.30 | -3.03% | 0.02 | 8 | 77 | 0.40 | 0.30 | 0.01 | -0.58 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 650.00 | 7.10 | 8.10 | 7.60 | 7.45 | +0.15 | +2.06% | 0.01 | 18 | 130 | 0.40 | 0.24 | 0.01 | -0.51 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 660.00 | 5.10 | 6.00 | 5.55 | 5.40 | -0.10 | -1.82% | 0.01 | 21 | 725 | 0.41 | 0.19 | 0.01 | -0.44 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 670.00 | 3.40 | 4.60 | 4.00 | 4.01 | -0.09 | -2.20% | 0.01 | 81 | 144 | 0.41 | 0.15 | 0.00 | -0.37 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 680.00 | 2.30 | 3.90 | 3.10 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 346 | 0.42 | 0.11 | 0.00 | -0.30 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 690.00 | 1.35 | 2.35 | 1.85 | 1.99 | -0.15 | -7.01% | 0.00 | 3 | 167 | 0.40 | 0.08 | 0.00 | -0.24 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 700.00 | 1.30 | 1.70 | 1.50 | 1.34 | -0.02 | -1.48% | 0.00 | 12 | 409 | 0.40 | 0.06 | 0.00 | -0.19 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 710.00 | 0.95 | 1.50 | 1.23 | 1.10 | +0.03 | +2.81% | 0.00 | 5 | 235 | 0.37 | 0.04 | 0.00 | -0.15 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 720.00 | 0.30 | 1.70 | 1.00 | 0.30 | -0.97 | -76.38% | 0.00 | 5 | 106 | 0.43 | 0.03 | 0.00 | -0.11 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 730.00 | 0.00 | 1.25 | 0.63 | 1.23 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.49 | 0.02 | 0.00 | -0.08 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 740.00 | 0.00 | 1.05 | 0.53 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.51 | 0.01 | 0.00 | -0.06 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 750.00 | 0.05 | 2.05 | 1.05 | 0.27 | -0.58 | -68.24% | 0.00 | 3 | 281 | 0.48 | 0.01 | 0.00 | -0.04 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 760.00 | 0.00 | 2.00 | 1.00 | 0.96 | -0.54 | -36.00% | 0.00 | 1 | 166 | 0.63 | 0.01 | 0.00 | -0.03 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 770.00 | 0.00 | 0.90 | 0.45 | 0.50 | +0.09 | +21.96% | 0.00 | 1 | 846 | 0.57 | 0.00 | 0.00 | -0.02 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 780.00 | 0.00 | 5.20 | 2.60 | 0.10 | -0.02 | -16.67% | 0.00 | 2 | 43 | 0.86 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 790.00 | 0.05 | 0.55 | 0.30 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 135 | 0.51 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 800.00 | 0.00 | 5.30 | 2.65 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.92 | 0.00 | 0.00 | -0.01 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 810.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.51 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 820.00 | 0.00 | 5.30 | 2.65 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.98 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 2:58:53 PM EST |
| 830.00 | 0.00 | 5.10 | 2.55 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:58:53 PM EST |
| 840.00 | 0.00 | 5.10 | 2.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.03 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 850.00 | 0.00 | 5.30 | 2.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.07 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:53 PM EST |
| 860.00 | 0.00 | 5.50 | 2.75 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.10 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 2:58:53 PM EST |
| 870.00 | 0.00 | 5.50 | 2.75 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.13 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/1/2026 2:58:53 PM EST |
| 880.00 | 0.00 | 2.65 | 1.33 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.99 | 0.00 | 0.00 | 0.00 | 8/27/2026 | 9/1/2026 2:58:53 PM EST |
| 890.00 | 0.00 | 5.50 | 2.75 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/1/2026 2:58:53 PM EST |
| 900.00 | 0.00 | 5.50 | 2.75 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 9/1/2026 2:58:53 PM EST |
| 910.00 | 0.00 | 5.50 | 2.75 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 2:58:53 PM EST |
| 920.00 | 0.00 | 5.50 | 2.75 | 16.34 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.25 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 9/1/2026 2:58:53 PM EST |
| 930.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 940.00 | 0.00 | 5.50 | 2.75 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.30 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:58:53 PM EST |
| 950.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 960.00 | 0.00 | 5.50 | 2.75 | 9.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.35 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/1/2026 2:58:53 PM EST |
| 980.00 | 0.00 | 5.50 | 2.75 | 7.70 | 0.00 | 0.00% | 0.00 | 0 | 178 | 1.39 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/1/2026 2:58:53 PM EST |
| 1,000.00 | 0.00 | 2.00 | 1.00 | 6.80 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.19 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/1/2026 2:58:53 PM EST |
| 1,020.00 | 0.00 | 5.90 | 2.95 | 13.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 9/1/2026 2:58:53 PM EST |
| 1,040.00 | 0.00 | 5.90 | 2.95 | 3.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/1/2026 2:58:53 PM EST |
| 1,060.00 | 0.00 | 5.90 | 2.95 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 1,080.00 | 0.00 | 5.90 | 2.95 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 9/1/2026 2:58:53 PM EST |
| 1,100.00 | 0.00 | 5.90 | 2.95 | 6.98 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.66 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 9/1/2026 2:58:53 PM EST |
| 1,120.00 | 0.00 | 5.90 | 2.95 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/1/2026 2:58:53 PM EST |
| 1,140.00 | 0.00 | 5.90 | 2.95 | 3.89 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.74 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/1/2026 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 3 | 2.96 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 195.00 | 0.00 | 5.90 | 2.95 | % | 0.02 | 0 | 2 | 3.35 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 200.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 210.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 220.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 1 | 3.02 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 230.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 240.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 1 | 2.79 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 250.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 260.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 270.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 280.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 21 | 2.38 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 290.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 300.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 4 | 2.19 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 310.00 | 0.00 | 5.90 | 2.95 | 2.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 9/1/2026 2:58:53 PM EST |
| 320.00 | 0.00 | 5.90 | 2.95 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.02 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 2:58:53 PM EST |
| 330.00 | 0.00 | 5.90 | 2.95 | % | 0.01 | 0 | 12 | 1.94 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 340.00 | 0.00 | 6.00 | 3.00 | % | 0.01 | 0 | 13 | 1.87 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 350.00 | 0.00 | 6.00 | 3.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.79 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 9/1/2026 2:58:53 PM EST |
| 360.00 | 0.00 | 6.00 | 3.00 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.71 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 9/1/2026 2:58:53 PM EST |
| 370.00 | 0.00 | 6.00 | 3.00 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.64 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 9/1/2026 2:58:53 PM EST |
| 380.00 | 0.00 | 5.50 | 2.75 | 2.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 2:58:53 PM EST |
| 390.00 | 0.00 | 6.00 | 3.00 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.49 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 9/1/2026 2:58:53 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.00 | 1 | 48 | 0.74 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 410.00 | 0.00 | 6.10 | 3.05 | 21.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 9/1/2026 2:58:53 PM EST |
| 420.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.85 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 430.00 | 0.00 | 5.30 | 2.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 219 | 1.19 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 440.00 | 0.00 | 6.30 | 3.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.18 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:58:53 PM EST |
| 450.00 | 0.00 | 5.10 | 2.55 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.05 | 0.00 | 0.00 | -0.01 | 8/27/2026 | 9/1/2026 2:58:53 PM EST |
| 460.00 | 0.05 | 1.00 | 0.53 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.59 | 0.00 | 0.00 | -0.03 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 470.00 | 0.00 | 5.30 | 2.65 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.94 | 0.00 | 0.00 | -0.06 | 8/27/2026 | 9/1/2026 2:58:53 PM EST |
| 480.00 | 0.00 | 5.50 | 2.75 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.89 | -0.01 | 0.00 | -0.12 | 8/27/2026 | 9/1/2026 2:58:53 PM EST |
| 490.00 | 0.00 | 5.50 | 2.75 | 0.73 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.83 | -0.01 | 0.00 | -0.15 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 500.00 | 0.25 | 2.30 | 1.28 | 2.00 | +1.45 | +263.64% | 0.00 | 4 | 92 | 0.52 | -0.02 | 0.00 | -0.19 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 510.00 | 0.10 | 6.70 | 3.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 86 | 0.55 | -0.03 | 0.00 | -0.22 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 520.00 | 0.60 | 1.70 | 1.15 | 1.18 | -0.31 | -20.81% | 0.00 | 15 | 2,221 | 0.44 | -0.05 | 0.00 | -0.28 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 530.00 | 1.00 | 2.20 | 1.60 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.43 | -0.07 | 0.00 | -0.34 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 540.00 | 1.65 | 3.50 | 2.58 | 2.57 | -0.33 | -11.38% | 0.00 | 10 | 1,880 | 0.43 | -0.10 | 0.00 | -0.40 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 550.00 | 3.00 | 4.40 | 3.70 | 3.75 | -0.55 | -12.80% | 0.01 | 31 | 866 | 0.43 | -0.13 | 0.00 | -0.47 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 560.00 | 4.70 | 5.50 | 5.10 | 5.18 | -0.60 | -10.39% | 0.01 | 13 | 3,830 | 0.44 | -0.18 | 0.00 | -0.53 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 570.00 | 6.70 | 7.50 | 7.10 | 6.95 | -1.65 | -19.19% | 0.01 | 7 | 1,998 | 0.44 | -0.23 | 0.01 | -0.59 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 580.00 | 9.40 | 10.70 | 10.05 | 10.00 | -1.23 | -10.96% | 0.02 | 34 | 444 | 0.43 | -0.28 | 0.01 | -0.65 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 590.00 | 12.70 | 14.10 | 13.40 | 12.70 | -3.16 | -19.93% | 0.02 | 1 | 794 | 0.43 | -0.35 | 0.01 | -0.68 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 600.00 | 16.30 | 18.00 | 17.15 | 18.58 | -0.22 | -1.17% | 0.03 | 29 | 1,204 | 0.43 | -0.42 | 0.01 | -0.70 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 610.00 | 20.90 | 22.70 | 21.80 | 22.15 | -1.02 | -4.41% | 0.04 | 26 | 612 | 0.42 | -0.49 | 0.01 | -0.70 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 620.00 | 26.10 | 29.90 | 28.00 | 27.20 | -3.45 | -11.26% | 0.05 | 6 | 568 | 0.41 | -0.56 | 0.01 | -0.67 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 630.00 | 32.00 | 34.70 | 33.35 | 40.00 | +3.82 | +10.56% | 0.05 | 2 | 518 | 0.41 | -0.63 | 0.01 | -0.63 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 640.00 | 38.00 | 44.20 | 41.10 | 47.40 | +3.40 | +7.73% | 0.06 | 2 | 345 | 0.40 | -0.70 | 0.01 | -0.58 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 650.00 | 44.50 | 51.80 | 48.15 | 45.15 | 0.00 | 0.00% | 0.07 | 0 | 215 | 0.42 | -0.76 | 0.01 | -0.51 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 660.00 | 53.00 | 56.90 | 54.95 | 54.49 | +1.69 | +3.21% | 0.08 | 4 | 661 | 0.42 | -0.81 | 0.01 | -0.44 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 670.00 | 62.60 | 66.90 | 64.75 | 67.00 | 0.00 | 0.00% | 0.10 | 0 | 361 | 0.50 | -0.85 | 0.00 | -0.37 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 680.00 | 70.10 | 76.40 | 73.25 | 78.57 | 0.00 | 0.00% | 0.11 | 0 | 175 | 0.53 | -0.89 | 0.00 | -0.30 | 8/28/2026 | 9/1/2026 2:58:53 PM EST |
| 690.00 | 79.90 | 84.70 | 82.30 | 82.60 | -5.24 | -5.97% | 0.12 | 1 | 32 | 0.54 | -0.92 | 0.00 | -0.24 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 700.00 | 89.10 | 94.60 | 91.85 | 103.00 | +9.72 | +10.42% | 0.13 | 2 | 137 | 0.56 | -0.94 | 0.00 | -0.19 | 9/1/2026 | 9/1/2026 2:58:53 PM EST |
| 710.00 | 98.20 | 105.70 | 101.95 | 103.48 | 0.00 | 0.00% | 0.14 | 0 | 119 | 0.63 | -0.96 | 0.00 | -0.15 | 8/31/2026 | 9/1/2026 2:58:53 PM EST |
| 720.00 | 109.30 | 113.50 | 111.40 | 43.90 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.62 | -0.97 | 0.00 | -0.11 | 8/18/2026 | 9/1/2026 2:58:53 PM EST |
| 730.00 | 119.40 | 123.40 | 121.40 | 119.99 | 0.00 | 0.00% | 0.17 | 0 | 15 | 0.66 | -0.98 | 0.00 | -0.08 | 8/26/2026 | 9/1/2026 2:58:53 PM EST |
| 740.00 | 127.60 | 135.00 | 131.30 | 124.34 | 0.00 | 0.00% | 0.18 | 0 | 7 | 0.70 | -0.99 | 0.00 | -0.06 | 8/24/2026 | 9/1/2026 2:58:53 PM EST |
| 750.00 | 138.10 | 143.60 | 140.85 | 93.52 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.04 | 8/3/2026 | 9/1/2026 2:58:53 PM EST |
| 760.00 | 149.30 | 153.60 | 151.45 | 96.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.03 | 5/22/2026 | 9/1/2026 2:58:53 PM EST |
| 770.00 | 159.50 | 165.60 | 162.55 | 86.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.02 | 5/8/2026 | 9/1/2026 2:58:53 PM EST |
| 780.00 | 168.70 | 175.40 | 172.05 | 219.17 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.01 | 7/29/2026 | 9/1/2026 2:58:53 PM EST |
| 790.00 | 179.50 | 185.60 | 182.55 | 86.96 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 9/1/2026 2:58:53 PM EST |
| 800.00 | 189.80 | 195.60 | 192.70 | 131.83 | 0.00 | 0.00% | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 7/1/2026 | 9/1/2026 2:58:53 PM EST |
| 810.00 | 198.80 | 205.60 | 202.20 | 95.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 9/1/2026 2:58:53 PM EST |
| 820.00 | 208.90 | 215.00 | 211.95 | 107.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 9/1/2026 2:58:53 PM EST |
| 830.00 | 218.00 | 225.00 | 221.50 | % | 0.27 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 840.00 | 227.60 | 235.60 | 231.60 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 850.00 | 240.00 | 245.80 | 242.90 | 168.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 9/1/2026 2:58:53 PM EST |
| 860.00 | 248.00 | 255.60 | 251.80 | % | 0.29 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 870.00 | 257.60 | 265.60 | 261.60 | 214.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 9/1/2026 2:58:53 PM EST |
| 880.00 | 268.10 | 275.60 | 271.85 | 233.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 2:58:53 PM EST |
| 890.00 | 277.60 | 285.00 | 281.30 | % | 0.32 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 900.00 | 288.30 | 295.00 | 291.65 | % | 0.32 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 910.00 | 297.60 | 305.60 | 301.60 | % | 0.33 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 920.00 | 308.30 | 315.60 | 311.95 | % | 0.34 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 930.00 | 317.60 | 325.60 | 321.60 | % | 0.35 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 940.00 | 327.70 | 335.80 | 331.75 | % | 0.35 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 950.00 | 337.60 | 345.00 | 341.30 | % | 0.36 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 960.00 | 348.00 | 355.60 | 351.80 | % | 0.37 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 980.00 | 368.00 | 375.60 | 371.80 | % | 0.38 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 1,000.00 | 388.00 | 395.60 | 391.80 | 345.00 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 2:58:53 PM EST |
| 1,020.00 | 407.60 | 415.00 | 411.30 | 366.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 9/1/2026 2:58:53 PM EST |
| 1,040.00 | 429.20 | 435.60 | 432.40 | % | 0.42 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 1,060.00 | 448.00 | 455.60 | 451.80 | % | 0.43 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 1,080.00 | 467.60 | 475.00 | 471.30 | % | 0.44 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 1,100.00 | 487.60 | 495.60 | 491.60 | % | 0.45 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 1,120.00 | 509.20 | 515.60 | 512.40 | % | 0.46 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST | |||
| 1,140.00 | 528.00 | 535.00 | 531.50 | % | 0.47 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:58:53 PM EST |