Options Chain for QUANTA SVCS INC COM (PWR) - $660.94 as of 7/14/2026 8:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 367.30 | 376.00 | 371.65 | 391.00 | 0.00 | 0.00% | 1.28 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/14/2026 4:00:01 PM EST |
| 300.00 | 357.30 | 363.60 | 360.45 | % | 1.20 | 0 | 0 | 5.48 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 310.00 | 347.30 | 355.00 | 351.15 | % | 1.13 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 320.00 | 337.30 | 344.50 | 340.90 | % | 1.07 | 0 | 0 | 4.93 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 330.00 | 327.40 | 334.90 | 331.15 | % | 1.00 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 340.00 | 317.40 | 324.00 | 320.70 | 336.00 | 0.00 | 0.00% | 0.94 | 0 | 1 | 4.79 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 4:00:01 PM EST |
| 350.00 | 307.40 | 313.70 | 310.55 | % | 0.89 | 0 | 0 | 4.55 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 360.00 | 297.40 | 303.80 | 300.60 | 342.00 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 4:00:01 PM EST |
| 370.00 | 287.40 | 294.80 | 291.10 | 332.00 | 0.00 | 0.00% | 0.79 | 0 | 1 | 4.20 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 4:00:01 PM EST |
| 380.00 | 277.40 | 284.80 | 281.10 | % | 0.74 | 0 | 0 | 4.05 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 390.00 | 267.40 | 275.10 | 271.25 | 289.00 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.89 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 4:00:01 PM EST |
| 400.00 | 257.30 | 263.50 | 260.40 | 317.72 | 0.00 | 0.00% | 0.65 | 0 | 24 | 3.70 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 4:00:01 PM EST |
| 410.00 | 247.40 | 253.80 | 250.60 | % | 0.61 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 420.00 | 237.40 | 244.40 | 240.90 | 299.81 | 0.00 | 0.00% | 0.57 | 0 | 3 | 3.26 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 4:00:01 PM EST |
| 430.00 | 227.40 | 233.90 | 230.65 | % | 0.54 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 440.00 | 217.50 | 223.50 | 220.50 | % | 0.50 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 450.00 | 207.00 | 213.70 | 210.35 | 227.00 | 0.00 | 0.00% | 0.47 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 4:00:01 PM EST |
| 460.00 | 197.50 | 203.70 | 200.60 | % | 0.44 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 470.00 | 187.50 | 193.70 | 190.60 | % | 0.41 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 480.00 | 177.50 | 183.80 | 180.65 | 194.10 | 0.00 | 0.00% | 0.38 | 0 | 3 | 2.60 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 4:00:01 PM EST |
| 490.00 | 167.00 | 173.80 | 170.40 | % | 0.35 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 500.00 | 157.50 | 162.90 | 160.20 | 230.74 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.22 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 4:00:01 PM EST |
| 510.00 | 147.50 | 153.40 | 150.45 | 180.00 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 4:00:01 PM EST |
| 520.00 | 137.60 | 143.60 | 140.60 | 191.60 | 0.00 | 0.00% | 0.27 | 0 | 1 | 2.05 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 4:00:01 PM EST |
| 530.00 | 127.60 | 133.70 | 130.65 | 114.20 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.94 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:01 PM EST |
| 540.00 | 117.60 | 123.60 | 120.60 | 171.75 | 0.00 | 0.00% | 0.22 | 0 | 4 | 1.80 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/14/2026 4:00:01 PM EST |
| 550.00 | 107.60 | 113.90 | 110.75 | 107.44 | 0.00 | 0.00% | 0.20 | 0 | 3 | 1.70 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:01 PM EST |
| 560.00 | 97.70 | 104.50 | 101.10 | 97.95 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:01 PM EST |
| 570.00 | 87.50 | 93.30 | 90.40 | 130.50 | 0.00 | 0.00% | 0.16 | 0 | 74 | 1.40 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 4:00:01 PM EST |
| 580.00 | 79.90 | 85.00 | 82.45 | 92.23 | 0.00 | 0.00% | 0.14 | 0 | 32 | 1.24 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/14/2026 4:00:01 PM EST |
| 590.00 | 68.00 | 74.70 | 71.35 | 112.41 | 0.00 | 0.00% | 0.12 | 0 | 7 | 1.13 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/14/2026 4:00:01 PM EST |
| 600.00 | 58.00 | 65.30 | 61.65 | 60.00 | +5.00 | +9.10% | 0.10 | 1 | 10 | 1.05 | 0.99 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 610.00 | 48.40 | 54.30 | 51.35 | 111.72 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.98 | 0.97 | 0.00 | -0.26 | 6/4/2026 | 7/14/2026 4:00:01 PM EST |
| 620.00 | 39.00 | 44.50 | 41.75 | 33.74 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.86 | 0.93 | 0.01 | -0.57 | 7/13/2026 | 7/14/2026 4:00:01 PM EST |
| 630.00 | 30.00 | 35.70 | 32.85 | 33.63 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.78 | 0.86 | 0.01 | -0.89 | 7/7/2026 | 7/14/2026 4:00:01 PM EST |
| 640.00 | 22.40 | 27.40 | 24.90 | 25.40 | +8.30 | +48.54% | 0.04 | 6 | 56 | 0.53 | 0.77 | 0.01 | -1.25 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 650.00 | 15.00 | 20.20 | 17.60 | 18.00 | +6.40 | +55.18% | 0.03 | 5 | 43 | 0.52 | 0.65 | 0.01 | -1.48 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 660.00 | 9.00 | 13.70 | 11.35 | 15.10 | +7.02 | +86.89% | 0.02 | 1 | 42 | 0.49 | 0.50 | 0.02 | -1.58 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 670.00 | 4.60 | 8.90 | 6.75 | 6.40 | +0.60 | +10.35% | 0.01 | 8 | 121 | 0.47 | 0.35 | 0.01 | -1.48 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 680.00 | 2.75 | 8.00 | 5.38 | 3.36 | -0.44 | -11.58% | 0.01 | 10 | 134 | 0.45 | 0.23 | 0.01 | -1.23 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 690.00 | 0.70 | 4.40 | 2.55 | 2.20 | +0.41 | +22.91% | 0.00 | 8 | 147 | 0.48 | 0.14 | 0.01 | -0.91 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 700.00 | 0.05 | 1.65 | 0.85 | 1.05 | -0.09 | -7.90% | 0.00 | 18 | 721 | 0.40 | 0.08 | 0.01 | -0.64 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 710.00 | 0.00 | 2.45 | 1.23 | 2.50 | +2.25 | +900.00% | 0.00 | 8 | 70 | 0.70 | 0.04 | 0.00 | -0.35 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 720.00 | 0.05 | 3.20 | 1.63 | 2.43 | +2.22 | +1,057.15% | 0.00 | 1 | 342 | 0.62 | 0.02 | 0.00 | -0.18 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 410 | 1.06 | 0.01 | 0.00 | -0.06 | 7/13/2026 | 7/14/2026 4:00:01 PM EST |
| 740.00 | 0.00 | 2.00 | 1.00 | 1.60 | -0.25 | -13.52% | 0.00 | 1 | 198 | 0.91 | 0.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 750.00 | 0.00 | 1.90 | 0.95 | 0.02 | -0.08 | -80.00% | 0.00 | 12 | 368 | 0.98 | 0.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 760.00 | 0.00 | 1.50 | 0.75 | 0.74 | +0.58 | +362.50% | 0.00 | 4 | 381 | 1.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.41 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/14/2026 4:00:01 PM EST |
| 780.00 | 0.00 | 0.55 | 0.28 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 136 | 0.95 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 790.00 | 0.00 | 1.55 | 0.78 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.21 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:01 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 5 | 274 | 0.79 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.72 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 4:00:01 PM EST |
| 820.00 | 0.00 | 1.30 | 0.65 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/14/2026 4:00:01 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 4:00:01 PM EST |
| 840.00 | 0.00 | 4.00 | 2.00 | 3.24 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.85 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 4:00:01 PM EST |
| 850.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 4:00:01 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.07 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/14/2026 4:00:01 PM EST |
| 870.00 | 0.00 | 4.80 | 2.40 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/14/2026 4:00:01 PM EST |
| 880.00 | 0.00 | 2.40 | 1.20 | 0.15 | -1.05 | -87.50% | 0.00 | 1 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 890.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.26 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/14/2026 4:00:01 PM EST |
| 900.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.32 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 4:00:01 PM EST |
| 910.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.38 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/14/2026 4:00:01 PM EST |
| 920.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/14/2026 4:00:01 PM EST |
| 930.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 940.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 4:00:01 PM EST |
| 950.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 4:00:01 PM EST |
| 960.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.43 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 4:00:01 PM EST |
| 970.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 980.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 4:00:01 PM EST |
| 990.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 1,000.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.88 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/14/2026 4:00:01 PM EST |
| 1,020.00 | 0.00 | 0.05 | 0.03 | 5.56 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 7/14/2026 4:00:01 PM EST |
| 1,040.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.08 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 7/14/2026 4:00:01 PM EST |
| 1,060.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/14/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 4:00:01 PM EST |
| 380.00 | 0.00 | 2.40 | 1.20 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/14/2026 4:00:01 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.79 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 7/14/2026 4:00:01 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/14/2026 4:00:01 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 430.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | 5.00 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 7/14/2026 4:00:01 PM EST |
| 460.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.77 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/14/2026 4:00:01 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 10.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 7/14/2026 4:00:01 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 2.08 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/14/2026 4:00:01 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.38 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/14/2026 4:00:01 PM EST |
| 500.00 | 0.05 | 0.25 | 0.15 | 0.05 | -0.18 | -78.27% | 0.00 | 2 | 34 | 1.21 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.12 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 7/14/2026 4:00:01 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 7/14/2026 4:00:01 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.87 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/14/2026 4:00:01 PM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/14/2026 4:00:01 PM EST |
| 550.00 | 0.00 | 3.20 | 1.60 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 347 | 1.46 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/14/2026 4:00:01 PM EST |
| 560.00 | 0.00 | 1.15 | 0.58 | 0.15 | -0.84 | -84.85% | 0.00 | 1,500 | 1,636 | 1.07 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 570.00 | 0.00 | 1.15 | 0.58 | 0.25 | +0.02 | +8.70% | 0.00 | 1 | 832 | 0.97 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 580.00 | 0.05 | 1.20 | 0.63 | 0.46 | -0.34 | -42.50% | 0.00 | 2 | 79 | 0.71 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 590.00 | 0.25 | 0.70 | 0.48 | 0.63 | -0.47 | -42.73% | 0.00 | 1 | 147 | 0.64 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 600.00 | 0.25 | 1.00 | 0.63 | 0.25 | -1.55 | -86.12% | 0.00 | 30 | 1,157 | 0.55 | -0.01 | 0.00 | -0.08 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 610.00 | 0.40 | 2.80 | 1.60 | 1.20 | -1.80 | -60.00% | 0.00 | 2 | 606 | 0.61 | -0.03 | 0.00 | -0.26 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 620.00 | 0.95 | 2.60 | 1.78 | 1.81 | -2.99 | -62.30% | 0.00 | 105 | 965 | 0.55 | -0.07 | 0.01 | -0.57 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 630.00 | 1.10 | 5.20 | 3.15 | 3.32 | -4.18 | -55.74% | 0.01 | 83 | 283 | 0.52 | -0.14 | 0.01 | -0.89 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 640.00 | 2.00 | 5.20 | 3.60 | 4.97 | -4.85 | -49.39% | 0.01 | 8 | 199 | 0.44 | -0.23 | 0.01 | -1.25 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 650.00 | 5.60 | 7.90 | 6.75 | 7.50 | -8.90 | -54.27% | 0.01 | 37 | 266 | 0.45 | -0.35 | 0.01 | -1.48 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 660.00 | 10.00 | 12.50 | 11.25 | 10.80 | -10.53 | -49.37% | 0.02 | 7 | 964 | 0.44 | -0.50 | 0.02 | -1.58 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 670.00 | 14.50 | 17.60 | 16.05 | 17.70 | -11.53 | -39.45% | 0.02 | 18 | 219 | 0.40 | -0.65 | 0.01 | -1.48 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 680.00 | 21.10 | 26.40 | 23.75 | 25.13 | -11.07 | -30.58% | 0.03 | 17 | 150 | 0.38 | -0.77 | 0.01 | -1.23 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 690.00 | 28.70 | 35.40 | 32.05 | 32.21 | -12.49 | -27.95% | 0.05 | 1 | 642 | 0.70 | -0.86 | 0.01 | -0.91 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 700.00 | 38.00 | 44.00 | 41.00 | 43.98 | -10.32 | -19.01% | 0.06 | 42 | 374 | 0.76 | -0.92 | 0.01 | -0.64 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 710.00 | 47.60 | 53.30 | 50.45 | 53.52 | -10.08 | -15.85% | 0.07 | 2 | 133 | 0.81 | -0.96 | 0.00 | -0.35 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 720.00 | 57.30 | 63.00 | 60.15 | 73.60 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.89 | -0.98 | 0.00 | -0.18 | 7/13/2026 | 7/14/2026 4:00:01 PM EST |
| 730.00 | 67.00 | 72.90 | 69.95 | 83.90 | 0.00 | 0.00% | 0.10 | 0 | 38 | 0.97 | -0.99 | 0.00 | -0.06 | 7/13/2026 | 7/14/2026 4:00:01 PM EST |
| 740.00 | 77.50 | 82.90 | 80.20 | 77.78 | -16.12 | -17.17% | 0.11 | 2 | 207 | 1.06 | -1.00 | 0.00 | -0.02 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 750.00 | 86.50 | 92.90 | 89.70 | 89.98 | -13.92 | -13.40% | 0.12 | 7 | 9 | 0.93 | -1.00 | 0.00 | -0.01 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 760.00 | 97.10 | 102.90 | 100.00 | 99.78 | +34.12 | +51.97% | 0.13 | 4 | 9 | 1.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 770.00 | 106.50 | 112.90 | 109.70 | 110.02 | +45.87 | +71.51% | 0.14 | 17 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 780.00 | 117.00 | 122.90 | 119.95 | 126.97 | +38.66 | +43.78% | 0.15 | 6 | 6 | 1.38 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 790.00 | 126.90 | 132.90 | 129.90 | 100.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 4:00:01 PM EST |
| 800.00 | 136.50 | 142.90 | 139.70 | 138.62 | +5.14 | +3.86% | 0.17 | 1 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 7/14/2026 | 7/14/2026 4:00:01 PM EST |
| 810.00 | 146.80 | 151.40 | 149.10 | 143.52 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 7/9/2026 | 7/14/2026 4:00:01 PM EST |
| 820.00 | 155.50 | 162.90 | 159.20 | 73.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 7/14/2026 4:00:01 PM EST |
| 830.00 | 165.50 | 172.90 | 169.20 | % | 0.20 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 840.00 | 175.30 | 182.90 | 179.10 | 148.40 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/14/2026 4:00:01 PM EST |
| 850.00 | 186.30 | 192.90 | 189.60 | % | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 860.00 | 196.50 | 202.90 | 199.70 | 156.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 4:00:01 PM EST |
| 870.00 | 206.40 | 212.90 | 209.65 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 880.00 | 216.30 | 222.90 | 219.60 | % | 0.25 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 890.00 | 226.50 | 233.00 | 229.75 | 185.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/14/2026 4:00:01 PM EST |
| 900.00 | 235.80 | 243.60 | 239.70 | 178.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 7/14/2026 4:00:01 PM EST |
| 910.00 | 245.70 | 252.80 | 249.25 | % | 0.27 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 920.00 | 256.30 | 262.90 | 259.60 | % | 0.28 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 930.00 | 264.00 | 273.00 | 268.50 | % | 0.29 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 940.00 | 274.30 | 283.60 | 278.95 | % | 0.30 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 950.00 | 284.50 | 293.60 | 289.05 | % | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 960.00 | 294.00 | 303.70 | 298.85 | 229.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 7/14/2026 4:00:01 PM EST |
| 970.00 | 304.00 | 313.00 | 308.50 | % | 0.32 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 980.00 | 314.80 | 323.00 | 318.90 | % | 0.33 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 990.00 | 324.00 | 333.40 | 328.70 | % | 0.33 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 1,000.00 | 336.60 | 343.40 | 340.00 | % | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 1,020.00 | 356.10 | 362.90 | 359.50 | % | 0.35 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 1,040.00 | 375.10 | 383.70 | 379.40 | % | 0.36 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST | |||
| 1,060.00 | 395.70 | 403.70 | 399.70 | % | 0.38 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/14/2026 4:00:01 PM EST |