Options Chain for QUANTA SVCS INC COM (PWR) - $584.48 as of 4/10/2026 5:13:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 365.30 | 371.70 | 368.50 | 331.50 | 0.00 | 0.00% | 1.68 | 0 | 4 | 5.39 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:58:52 AM EST |
| 230.00 | 355.00 | 361.70 | 358.35 | 296.00 | 0.00 | 0.00% | 1.56 | 0 | 3 | 5.10 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:52 AM EST |
| 240.00 | 344.60 | 352.40 | 348.50 | 321.50 | 0.00 | 0.00% | 1.45 | 0 | 0 | 5.18 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:52 AM EST |
| 250.00 | 335.80 | 340.50 | 338.15 | 276.20 | 0.00 | 0.00% | 1.35 | 0 | 3 | 4.31 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:52 AM EST |
| 260.00 | 325.00 | 331.70 | 328.35 | 268.00 | 0.00 | 0.00% | 1.26 | 0 | 1 | 4.49 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:52 AM EST |
| 270.00 | 316.20 | 320.50 | 318.35 | 284.40 | 0.00 | 0.00% | 1.18 | 0 | 9 | 3.95 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:52 AM EST |
| 280.00 | 306.20 | 310.50 | 308.35 | 280.00 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.78 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:52 AM EST |
| 290.00 | 296.40 | 300.50 | 298.45 | 265.00 | 0.00 | 0.00% | 1.03 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:52 AM EST |
| 300.00 | 285.80 | 290.60 | 288.20 | 254.50 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:52 AM EST |
| 310.00 | 276.40 | 280.40 | 278.40 | % | 0.90 | 0 | 2 | 3.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 320.00 | 265.50 | 270.40 | 267.95 | 255.60 | 0.00 | 0.00% | 0.84 | 0 | 2 | 3.13 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:52 AM EST |
| 330.00 | 254.60 | 262.00 | 258.30 | 242.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 3.47 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 11:58:52 AM EST |
| 340.00 | 245.10 | 250.90 | 248.00 | 214.70 | 0.00 | 0.00% | 0.73 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 11:58:52 AM EST |
| 350.00 | 235.50 | 241.40 | 238.45 | 176.50 | 0.00 | 0.00% | 0.68 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:52 AM EST |
| 360.00 | 225.10 | 231.40 | 228.25 | 168.50 | 0.00 | 0.00% | 0.63 | 0 | 4 | 2.81 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:52 AM EST |
| 370.00 | 215.40 | 220.30 | 217.85 | 194.00 | 0.00 | 0.00% | 0.59 | 0 | 8 | 2.85 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:52 AM EST |
| 380.00 | 206.50 | 211.40 | 208.95 | % | 0.55 | 0 | 30 | 2.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 390.00 | 195.50 | 202.00 | 198.75 | 167.50 | 0.00 | 0.00% | 0.51 | 0 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:52 AM EST |
| 400.00 | 185.60 | 191.40 | 188.50 | 175.75 | 0.00 | 0.00% | 0.47 | 0 | 4 | 2.28 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:52 AM EST |
| 410.00 | 176.60 | 181.60 | 179.10 | 141.50 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.19 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:52 AM EST |
| 420.00 | 165.60 | 171.40 | 168.50 | 155.13 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.04 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 11:58:52 AM EST |
| 430.00 | 155.30 | 161.80 | 158.55 | 155.90 | 0.00 | 0.00% | 0.37 | 0 | 4 | 1.98 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:52 AM EST |
| 440.00 | 145.50 | 152.00 | 148.75 | % | 0.34 | 0 | 1 | 1.96 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 450.00 | 135.80 | 140.60 | 138.20 | 108.90 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.57 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 11:58:52 AM EST |
| 460.00 | 126.50 | 130.80 | 128.65 | 97.00 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.49 | 1.00 | 0.00 | -0.01 | 4/7/2026 | 4/13/2026 11:58:52 AM EST |
| 470.00 | 116.30 | 121.80 | 119.05 | 123.64 | +7.11 | +6.11% | 0.25 | 8 | 64 | 1.51 | 1.00 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 480.00 | 106.90 | 111.80 | 109.35 | 114.45 | +7.62 | +7.14% | 0.23 | 8 | 87 | 1.40 | 0.99 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 490.00 | 95.20 | 100.20 | 97.70 | 96.28 | 0.00 | 0.00% | 0.20 | 0 | 34 | 0.98 | 0.99 | 0.00 | -0.19 | 4/9/2026 | 4/13/2026 11:58:52 AM EST |
| 500.00 | 86.90 | 92.00 | 89.45 | 88.50 | 0.00 | 0.00% | 0.18 | 0 | 45 | 1.29 | 0.97 | 0.00 | -0.50 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 510.00 | 77.00 | 81.20 | 79.10 | 63.62 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.17 | 0.96 | 0.00 | -0.66 | 4/8/2026 | 4/13/2026 11:58:52 AM EST |
| 520.00 | 67.30 | 71.90 | 69.60 | 69.20 | +0.04 | +0.06% | 0.13 | 1 | 64 | 0.97 | 0.94 | 0.00 | -0.81 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 530.00 | 57.70 | 62.60 | 60.15 | 59.36 | 0.00 | 0.00% | 0.11 | 0 | 143 | 0.91 | 0.92 | 0.00 | -0.91 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 540.00 | 48.10 | 52.40 | 50.25 | 52.09 | 0.00 | 0.00% | 0.09 | 0 | 102 | 0.91 | 0.89 | 0.00 | -1.07 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 550.00 | 38.00 | 42.90 | 40.45 | 41.84 | -0.81 | -1.90% | 0.07 | 3 | 157 | 0.82 | 0.85 | 0.01 | -1.25 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 560.00 | 30.70 | 35.10 | 32.90 | 36.75 | +4.37 | +13.50% | 0.06 | 4 | 361 | 0.57 | 0.80 | 0.01 | -1.35 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 570.00 | 23.30 | 25.20 | 24.25 | 24.00 | +0.15 | +0.63% | 0.04 | 7 | 187 | 0.50 | 0.73 | 0.01 | -1.41 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 580.00 | 16.10 | 18.10 | 17.10 | 17.60 | +0.55 | +3.23% | 0.03 | 1 | 205 | 0.48 | 0.63 | 0.01 | -1.42 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 590.00 | 10.10 | 11.70 | 10.90 | 10.50 | -0.80 | -7.08% | 0.02 | 9 | 731 | 0.46 | 0.49 | 0.02 | -1.36 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 600.00 | 5.90 | 7.20 | 6.55 | 6.81 | -0.69 | -9.20% | 0.01 | 55 | 642 | 0.44 | 0.34 | 0.01 | -1.19 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 610.00 | 2.95 | 4.00 | 3.48 | 3.60 | -0.84 | -18.92% | 0.01 | 4 | 367 | 0.42 | 0.22 | 0.01 | -0.97 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 620.00 | 1.70 | 2.10 | 1.90 | 2.00 | -0.51 | -20.32% | 0.00 | 146 | 1,468 | 0.44 | 0.14 | 0.01 | -0.76 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 630.00 | 0.75 | 1.30 | 1.03 | 1.00 | -0.86 | -46.24% | 0.00 | 58 | 147 | 0.47 | 0.09 | 0.01 | -0.56 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 640.00 | 0.00 | 2.00 | 1.00 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.62 | 0.04 | 0.00 | -0.31 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 650.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.67 | 0.02 | 0.00 | -0.18 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 660.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.01 | 0.00 | -0.09 | 4/8/2026 | 4/13/2026 11:58:52 AM EST |
| 670.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 6 | 0.82 | 0.00 | 0.00 | -0.04 | 4/13/2026 11:58:52 AM EST | |||
| 680.00 | 0.05 | 1.70 | 0.88 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.70 | 0.00 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 690.00 | 0.00 | 1.70 | 0.85 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.96 | 0.00 | 0.00 | -0.01 | 3/24/2026 | 4/13/2026 11:58:52 AM EST |
| 700.00 | 0.00 | 1.70 | 0.85 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.02 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 11:58:52 AM EST |
| 710.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 720.00 | 0.00 | 0.70 | 0.35 | 0.05 | +0.04 | +400.00% | 0.00 | 12 | 37 | 0.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 730.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 740.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 750.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 760.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 770.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 780.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 790.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 800.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 810.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 820.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 830.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 840.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 850.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 860.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 870.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 230.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 240.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 250.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 260.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 280.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 290.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 1 | 3.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 300.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 10 | 3.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 310.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 320.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 330.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 2 | 3.34 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 340.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 350.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 360.00 | 0.00 | 2.00 | 1.00 | % | 0.00 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 370.00 | 0.00 | 3.40 | 1.70 | % | 0.00 | 0 | 2 | 2.77 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 380.00 | 0.00 | 0.05 | 0.03 | 0.06 | -0.06 | -50.00% | 0.00 | 9 | 27 | 1.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 390.00 | 0.00 | 2.90 | 1.45 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.27 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:52 AM EST |
| 400.00 | 0.00 | 0.95 | 0.48 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 438 | 2.06 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 11:58:52 AM EST |
| 410.00 | 0.00 | 1.70 | 0.85 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:52 AM EST |
| 420.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 11:58:52 AM EST |
| 430.00 | 0.00 | 0.75 | 0.38 | 0.10 | -0.74 | -88.10% | 0.00 | 750 | 1,663 | 1.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.63 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 11:58:52 AM EST |
| 450.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.85 | -94.45% | 0.00 | 1 | 107 | 1.20 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 460.00 | 0.00 | 1.60 | 0.80 | 1.89 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.40 | 0.00 | 0.00 | -0.01 | 4/8/2026 | 4/13/2026 11:58:52 AM EST |
| 470.00 | 0.10 | 1.70 | 0.90 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 238 | 1.08 | 0.00 | 0.00 | -0.06 | 4/6/2026 | 4/13/2026 11:58:52 AM EST |
| 480.00 | 0.25 | 0.65 | 0.45 | 0.25 | -0.30 | -54.55% | 0.00 | 12 | 332 | 0.94 | -0.01 | 0.00 | -0.15 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 490.00 | 0.00 | 1.00 | 0.50 | 0.50 | -0.25 | -33.34% | 0.00 | 1 | 239 | 1.00 | -0.01 | 0.00 | -0.19 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 500.00 | 0.10 | 1.10 | 0.60 | 1.39 | +0.35 | +33.66% | 0.00 | 1 | 514 | 0.78 | -0.03 | 0.00 | -0.50 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 510.00 | 0.25 | 1.15 | 0.70 | 0.75 | -0.45 | -37.50% | 0.00 | 162 | 563 | 0.73 | -0.04 | 0.00 | -0.66 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 520.00 | 0.40 | 1.40 | 0.90 | 1.00 | -0.71 | -41.52% | 0.00 | 5 | 319 | 0.69 | -0.06 | 0.00 | -0.81 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 530.00 | 0.75 | 2.20 | 1.48 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 1,353 | 0.69 | -0.08 | 0.00 | -0.91 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 540.00 | 1.25 | 2.70 | 1.98 | 1.77 | -0.72 | -28.92% | 0.00 | 3 | 348 | 0.64 | -0.11 | 0.00 | -1.07 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 550.00 | 1.80 | 2.95 | 2.38 | 2.28 | -1.72 | -43.00% | 0.00 | 5 | 128 | 0.57 | -0.15 | 0.01 | -1.25 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 560.00 | 3.00 | 3.90 | 3.45 | 2.87 | -1.88 | -39.58% | 0.01 | 5 | 800 | 0.53 | -0.20 | 0.01 | -1.35 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 570.00 | 4.60 | 5.80 | 5.20 | 4.60 | -2.11 | -31.45% | 0.01 | 4 | 159 | 0.50 | -0.27 | 0.01 | -1.41 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 580.00 | 7.40 | 8.70 | 8.05 | 6.50 | -3.40 | -34.35% | 0.01 | 6 | 54 | 0.48 | -0.37 | 0.01 | -1.42 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 590.00 | 11.10 | 12.80 | 11.95 | 10.00 | -3.30 | -24.82% | 0.02 | 2 | 92 | 0.46 | -0.51 | 0.02 | -1.36 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 600.00 | 16.60 | 18.60 | 17.60 | 15.80 | -3.84 | -19.56% | 0.03 | 2 | 20 | 0.44 | -0.66 | 0.01 | -1.19 | 4/13/2026 | 4/13/2026 11:58:52 AM EST |
| 610.00 | 21.70 | 27.40 | 24.55 | 25.46 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.52 | -0.78 | 0.01 | -0.97 | 4/10/2026 | 4/13/2026 11:58:52 AM EST |
| 620.00 | 31.50 | 35.40 | 33.45 | 66.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.55 | -0.86 | 0.01 | -0.76 | 4/6/2026 | 4/13/2026 11:58:52 AM EST |
| 630.00 | 40.00 | 44.70 | 42.35 | 76.00 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.63 | -0.91 | 0.01 | -0.56 | 4/6/2026 | 4/13/2026 11:58:52 AM EST |
| 640.00 | 48.90 | 54.90 | 51.90 | 77.10 | 0.00 | 0.00% | 0.08 | 0 | 43 | 0.74 | -0.96 | 0.00 | -0.31 | 4/2/2026 | 4/13/2026 11:58:52 AM EST |
| 650.00 | 57.80 | 65.80 | 61.80 | % | 0.10 | 0 | 0 | 0.89 | -0.98 | 0.00 | -0.18 | 4/13/2026 11:58:52 AM EST | |||
| 660.00 | 67.80 | 75.30 | 71.55 | % | 0.11 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.09 | 4/13/2026 11:58:52 AM EST | |||
| 670.00 | 78.30 | 85.60 | 81.95 | 113.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.05 | -1.00 | 0.00 | -0.04 | 4/7/2026 | 4/13/2026 11:58:52 AM EST |
| 680.00 | 89.80 | 94.40 | 92.10 | 142.80 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.03 | -1.00 | 0.00 | -0.03 | 3/31/2026 | 4/13/2026 11:58:52 AM EST |
| 690.00 | 97.00 | 105.60 | 101.30 | 118.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | -0.01 | 4/2/2026 | 4/13/2026 11:58:52 AM EST |
| 700.00 | 107.00 | 115.70 | 111.35 | 144.50 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:52 AM EST |
| 710.00 | 117.00 | 125.70 | 121.35 | 154.50 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 11:58:52 AM EST |
| 720.00 | 127.00 | 135.60 | 131.30 | 194.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 11:58:52 AM EST |
| 730.00 | 137.00 | 145.60 | 141.30 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 740.00 | 147.00 | 155.70 | 151.35 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 750.00 | 157.00 | 165.60 | 161.30 | % | 0.22 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 760.00 | 167.00 | 175.60 | 171.30 | % | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 770.00 | 177.00 | 185.60 | 181.30 | % | 0.24 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 780.00 | 187.00 | 195.60 | 191.30 | % | 0.25 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 790.00 | 197.00 | 205.60 | 201.30 | % | 0.25 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 800.00 | 207.00 | 215.70 | 211.35 | % | 0.26 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 810.00 | 217.00 | 225.60 | 221.30 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 820.00 | 227.00 | 235.60 | 231.30 | % | 0.28 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 830.00 | 237.00 | 245.60 | 241.30 | % | 0.29 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 840.00 | 247.00 | 255.60 | 251.30 | % | 0.30 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 850.00 | 257.00 | 265.60 | 261.30 | % | 0.31 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 860.00 | 267.00 | 275.60 | 271.30 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST | |||
| 870.00 | 277.00 | 285.60 | 281.30 | % | 0.32 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:52 AM EST |