Options Chain for QUANTA SVCS INC COM (PWR) - $448.69 as of 10/29/2025 9:11:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 327.00 | 331.90 | 329.45 | % | 2.75 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 125.00 | 322.00 | 326.80 | 324.40 | % | 2.60 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 130.00 | 317.00 | 321.90 | 319.45 | 114.50 | 0.00 | 0.00% | 2.46 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 10/29/2025 3:59:58 PM EST |
| 135.00 | 312.00 | 316.80 | 314.40 | % | 2.33 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 140.00 | 307.00 | 311.80 | 309.40 | % | 2.21 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 145.00 | 302.00 | 306.90 | 304.45 | % | 2.10 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 150.00 | 297.00 | 301.80 | 299.40 | % | 2.00 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 155.00 | 292.00 | 296.80 | 294.40 | 94.40 | 0.00 | 0.00% | 1.90 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 10/29/2025 3:59:58 PM EST |
| 160.00 | 287.00 | 291.90 | 289.45 | % | 1.81 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 165.00 | 282.00 | 286.90 | 284.45 | % | 1.72 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 170.00 | 277.00 | 281.90 | 279.45 | % | 1.64 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 175.00 | 272.00 | 276.90 | 274.45 | % | 1.57 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 180.00 | 267.00 | 271.90 | 269.45 | % | 1.50 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 185.00 | 262.00 | 266.90 | 264.45 | 258.10 | 0.00 | 0.00% | 1.43 | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 190.00 | 257.00 | 261.90 | 259.45 | % | 1.37 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 195.00 | 252.00 | 256.90 | 254.45 | 73.10 | 0.00 | 0.00% | 1.30 | 0 | 1 | 1.85 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 10/29/2025 3:59:58 PM EST |
| 200.00 | 247.00 | 251.90 | 249.45 | 132.05 | 0.00 | 0.00% | 1.25 | 0 | 1 | 1.83 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/29/2025 3:59:58 PM EST |
| 210.00 | 237.00 | 241.90 | 239.45 | 226.31 | 0.00 | 0.00% | 1.14 | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/29/2025 3:59:58 PM EST |
| 220.00 | 227.00 | 231.90 | 229.45 | % | 1.04 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 230.00 | 217.50 | 222.00 | 219.75 | 42.55 | 0.00 | 0.00% | 0.96 | 0 | 3 | 1.54 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 10/29/2025 3:59:58 PM EST |
| 240.00 | 207.50 | 212.40 | 209.95 | 96.40 | 0.00 | 0.00% | 0.87 | 0 | 3 | 1.44 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 10/29/2025 3:59:58 PM EST |
| 250.00 | 197.50 | 202.40 | 199.95 | 167.40 | 0.00 | 0.00% | 0.80 | 0 | 5 | 1.40 | 1.00 | 0.00 | 0.00 | 7/30/2025 | 10/29/2025 3:59:58 PM EST |
| 260.00 | 187.50 | 192.40 | 189.95 | 142.30 | 0.00 | 0.00% | 0.73 | 0 | 6 | 1.28 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/29/2025 3:59:58 PM EST |
| 270.00 | 177.50 | 182.40 | 179.95 | 141.60 | 0.00 | 0.00% | 0.67 | 0 | 25 | 1.25 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 280.00 | 167.50 | 172.40 | 169.95 | 86.45 | 0.00 | 0.00% | 0.61 | 0 | 4 | 1.19 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 10/29/2025 3:59:58 PM EST |
| 290.00 | 157.50 | 162.20 | 159.85 | 129.70 | 0.00 | 0.00% | 0.55 | 0 | 20 | 1.06 | 1.00 | 0.00 | -0.01 | 7/30/2025 | 10/29/2025 3:59:58 PM EST |
| 300.00 | 147.50 | 152.40 | 149.95 | 108.00 | 0.00 | 0.00% | 0.50 | 0 | 14 | 1.01 | 1.00 | 0.00 | -0.03 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 310.00 | 137.50 | 142.40 | 139.95 | 133.80 | 0.00 | 0.00% | 0.45 | 0 | 5 | 0.96 | 1.00 | 0.00 | -0.05 | 10/16/2025 | 10/29/2025 3:59:58 PM EST |
| 320.00 | 128.00 | 132.90 | 130.45 | 110.20 | 0.00 | 0.00% | 0.41 | 0 | 45 | 0.89 | 0.99 | 0.00 | -0.06 | 10/13/2025 | 10/29/2025 3:59:58 PM EST |
| 330.00 | 118.00 | 122.20 | 120.10 | 107.05 | 0.00 | 0.00% | 0.36 | 0 | 37 | 0.80 | 0.99 | 0.00 | -0.07 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 340.00 | 108.20 | 112.30 | 110.25 | 107.70 | 0.00 | 0.00% | 0.32 | 0 | 61 | 0.74 | 0.98 | 0.00 | -0.09 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 350.00 | 98.90 | 102.60 | 100.75 | 80.10 | 0.00 | 0.00% | 0.29 | 0 | 51 | 0.71 | 0.97 | 0.00 | -0.12 | 10/22/2025 | 10/29/2025 3:59:58 PM EST |
| 360.00 | 89.30 | 93.20 | 91.25 | 85.36 | 0.00 | 0.00% | 0.25 | 0 | 37 | 0.66 | 0.95 | 0.00 | -0.15 | 10/20/2025 | 10/29/2025 3:59:58 PM EST |
| 370.00 | 79.50 | 83.60 | 81.55 | 84.70 | +6.25 | +7.97% | 0.22 | 2 | 58 | 0.62 | 0.93 | 0.00 | -0.20 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 380.00 | 70.50 | 74.50 | 72.50 | 56.27 | 0.00 | 0.00% | 0.19 | 0 | 235 | 0.50 | 0.90 | 0.00 | -0.25 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 390.00 | 61.50 | 65.70 | 63.60 | 55.04 | 0.00 | 0.00% | 0.16 | 0 | 157 | 0.52 | 0.86 | 0.00 | -0.30 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 400.00 | 53.40 | 57.40 | 55.40 | 59.63 | +13.48 | +29.21% | 0.14 | 3 | 158 | 0.52 | 0.82 | 0.00 | -0.35 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 410.00 | 46.00 | 49.30 | 47.65 | 49.00 | +9.20 | +23.12% | 0.12 | 82 | 506 | 0.52 | 0.77 | 0.00 | -0.39 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 420.00 | 38.80 | 41.60 | 40.20 | 46.79 | +13.34 | +39.88% | 0.10 | 38 | 242 | 0.52 | 0.72 | 0.01 | -0.43 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 430.00 | 32.30 | 35.00 | 33.65 | 35.00 | +8.27 | +30.94% | 0.08 | 10 | 326 | 0.52 | 0.66 | 0.01 | -0.46 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 440.00 | 26.50 | 29.80 | 28.15 | 28.40 | +8.18 | +40.46% | 0.06 | 93 | 376 | 0.52 | 0.59 | 0.01 | -0.48 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 450.00 | 21.10 | 24.40 | 22.75 | 23.80 | +6.30 | +36.00% | 0.05 | 129 | 520 | 0.52 | 0.52 | 0.01 | -0.49 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 460.00 | 16.40 | 19.40 | 17.90 | 17.43 | +5.43 | +45.25% | 0.04 | 60 | 326 | 0.51 | 0.44 | 0.01 | -0.48 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 470.00 | 12.70 | 15.40 | 14.05 | 13.50 | +3.90 | +40.63% | 0.03 | 93 | 236 | 0.50 | 0.37 | 0.01 | -0.46 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 480.00 | 9.70 | 11.90 | 10.80 | 11.40 | +5.04 | +79.25% | 0.02 | 392 | 601 | 0.50 | 0.31 | 0.01 | -0.43 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 490.00 | 6.50 | 9.50 | 8.00 | 8.60 | +3.15 | +57.80% | 0.02 | 67 | 71 | 0.49 | 0.25 | 0.01 | -0.39 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 500.00 | 5.40 | 7.30 | 6.35 | 6.51 | +2.71 | +71.32% | 0.01 | 512 | 1,062 | 0.50 | 0.20 | 0.01 | -0.35 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 520.00 | 2.10 | 3.50 | 2.80 | 2.90 | +0.95 | +48.72% | 0.01 | 35 | 1,056 | 0.47 | 0.13 | 0.00 | -0.26 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 540.00 | 1.30 | 1.60 | 1.45 | 1.55 | +0.60 | +63.16% | 0.00 | 19 | 23 | 0.47 | 0.07 | 0.00 | -0.18 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 560.00 | 0.10 | 2.65 | 1.38 | % | 0.00 | 0 | 0 | 0.49 | 0.04 | 0.00 | -0.12 | 10/29/2025 3:59:58 PM EST | |||
| 580.00 | 0.00 | 1.05 | 0.53 | 1.18 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.55 | 0.02 | 0.00 | -0.08 | 10/27/2025 | 10/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 4.80 | 2.40 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.16 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 10/29/2025 3:59:58 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.07 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 10/29/2025 3:59:58 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 29 | 2.98 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 10/29/2025 3:59:58 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 7 | 2.90 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/29/2025 3:59:58 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 5 | 2.81 | 0.00 | 0.00 | 0.00 | 3/14/2025 | 10/29/2025 3:59:58 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 10/29/2025 3:59:58 PM EST |
| 150.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 311 | 2.66 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 10/29/2025 3:59:58 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 10/29/2025 3:59:58 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 4.90 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.52 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 10/29/2025 3:59:58 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:58 PM EST | |||
| 175.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 10/29/2025 3:59:58 PM EST |
| 180.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.27 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 10/29/2025 3:59:58 PM EST |
| 185.00 | 0.00 | 3.90 | 1.95 | 6.39 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.21 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 10/29/2025 3:59:58 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 12/11/2024 | 10/29/2025 3:59:58 PM EST |
| 195.00 | 0.00 | 3.50 | 1.75 | 2.73 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.09 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 10/29/2025 3:59:58 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 151 | 2.04 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/29/2025 3:59:58 PM EST |
| 210.00 | 0.00 | 3.90 | 1.95 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.93 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/29/2025 3:59:58 PM EST |
| 220.00 | 0.00 | 4.80 | 2.40 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.83 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 10/29/2025 3:59:58 PM EST |
| 230.00 | 0.00 | 4.60 | 2.30 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.73 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/29/2025 3:59:58 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.83 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.63 | 0.00 | 0.00 | 0.00 | 7/1/2025 | 10/29/2025 3:59:58 PM EST |
| 250.00 | 0.05 | 3.50 | 1.78 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.19 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 260.00 | 0.00 | 2.70 | 1.35 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.81 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.37 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 10/29/2025 3:59:58 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 1.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.29 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/29/2025 3:59:58 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.22 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/29/2025 3:59:58 PM EST |
| 300.00 | 0.00 | 1.50 | 0.75 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.79 | 0.00 | 0.00 | -0.03 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 310.00 | 0.00 | 1.95 | 0.98 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 306 | 1.07 | 0.00 | 0.00 | -0.05 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 92 | 1.00 | -0.01 | 0.00 | -0.06 | 10/24/2025 | 10/29/2025 3:59:58 PM EST |
| 330.00 | 0.10 | 1.10 | 0.60 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.60 | -0.01 | 0.00 | -0.07 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 340.00 | 0.10 | 2.00 | 1.05 | 0.81 | -1.59 | -66.25% | 0.00 | 2 | 55 | 0.59 | -0.02 | 0.00 | -0.09 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 350.00 | 0.35 | 4.80 | 2.58 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 1,691 | 0.54 | -0.03 | 0.00 | -0.12 | 10/28/2025 | 10/29/2025 3:59:58 PM EST |
| 360.00 | 1.00 | 1.95 | 1.48 | 1.34 | -0.37 | -21.64% | 0.00 | 11 | 144 | 0.61 | -0.05 | 0.00 | -0.15 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 370.00 | 1.20 | 2.75 | 1.98 | 2.40 | -0.20 | -7.70% | 0.01 | 112 | 558 | 0.54 | -0.07 | 0.00 | -0.20 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 380.00 | 2.00 | 4.30 | 3.15 | 2.62 | -0.88 | -25.15% | 0.01 | 4 | 91 | 0.55 | -0.10 | 0.00 | -0.25 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 390.00 | 2.90 | 4.00 | 3.45 | 3.45 | -1.44 | -29.45% | 0.01 | 18 | 450 | 0.50 | -0.14 | 0.00 | -0.30 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 400.00 | 4.20 | 6.90 | 5.55 | 5.20 | -1.42 | -21.45% | 0.01 | 129 | 366 | 0.51 | -0.18 | 0.00 | -0.35 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 410.00 | 6.70 | 9.10 | 7.90 | 7.50 | -1.50 | -16.67% | 0.02 | 365 | 526 | 0.51 | -0.23 | 0.00 | -0.39 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 420.00 | 8.90 | 11.80 | 10.35 | 10.02 | -1.58 | -13.63% | 0.02 | 398 | 86 | 0.50 | -0.28 | 0.01 | -0.43 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 430.00 | 11.60 | 14.60 | 13.10 | 12.76 | -3.99 | -23.83% | 0.03 | 116 | 101 | 0.49 | -0.34 | 0.01 | -0.46 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 440.00 | 15.60 | 19.40 | 17.50 | 18.07 | -1.13 | -5.89% | 0.04 | 71 | 115 | 0.49 | -0.41 | 0.01 | -0.48 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 450.00 | 20.90 | 23.30 | 22.10 | 22.30 | -0.56 | -2.45% | 0.05 | 24 | 6 | 0.48 | -0.48 | 0.01 | -0.49 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 460.00 | 26.10 | 28.80 | 27.45 | 24.60 | -7.65 | -23.73% | 0.06 | 3 | 2 | 0.47 | -0.56 | 0.01 | -0.48 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 470.00 | 32.60 | 35.60 | 34.10 | 47.10 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.47 | -0.63 | 0.01 | -0.46 | 10/21/2025 | 10/29/2025 3:59:58 PM EST |
| 480.00 | 39.20 | 42.30 | 40.75 | 33.20 | -47.30 | -58.76% | 0.08 | 1 | 0 | 0.46 | -0.69 | 0.01 | -0.43 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 490.00 | 46.20 | 49.60 | 47.90 | 44.40 | -157.29 | -77.99% | 0.10 | 10 | 0 | 0.46 | -0.75 | 0.01 | -0.39 | 10/29/2025 | 10/29/2025 3:59:58 PM EST |
| 500.00 | 54.60 | 58.00 | 56.30 | 53.06 | % | 0.11 | 2 | 0 | 0.45 | -0.80 | 0.01 | -0.35 | 10/29/2025 | 10/29/2025 3:59:58 PM EST | |
| 520.00 | 72.00 | 75.50 | 73.75 | % | 0.14 | 0 | 0 | 0.44 | -0.87 | 0.00 | -0.26 | 10/29/2025 3:59:58 PM EST | |||
| 540.00 | 90.10 | 94.00 | 92.05 | % | 0.17 | 0 | 0 | 0.37 | -0.93 | 0.00 | -0.18 | 10/29/2025 3:59:58 PM EST | |||
| 560.00 | 109.80 | 113.50 | 111.65 | % | 0.20 | 0 | 0 | 0.61 | -0.96 | 0.00 | -0.12 | 10/29/2025 3:59:58 PM EST | |||
| 580.00 | 128.60 | 133.50 | 131.05 | % | 0.23 | 0 | 0 | 0.72 | -0.98 | 0.00 | -0.08 | 10/29/2025 3:59:58 PM EST |