Options Chain for QUANTA SVCS INC COM (PWR) - $433.03 as of 12/23/2025 12:05:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 313.40 | 317.90 | 315.65 | 270.40 | 0.00 | 0.00% | 2.63 | 0 | 3 | 2.77 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:59:02 PM EST |
| 125.00 | 308.40 | 312.90 | 310.65 | % | 2.49 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 130.00 | 303.60 | 307.80 | 305.70 | % | 2.35 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 135.00 | 298.60 | 302.80 | 300.70 | 237.90 | 0.00 | 0.00% | 2.23 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 12/23/2025 1:59:02 PM EST |
| 140.00 | 293.60 | 297.80 | 295.70 | 193.45 | 0.00 | 0.00% | 2.11 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 12/23/2025 1:59:02 PM EST |
| 145.00 | 288.50 | 293.00 | 290.75 | % | 2.01 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 150.00 | 283.50 | 288.00 | 285.75 | 232.85 | 0.00 | 0.00% | 1.91 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 12/23/2025 1:59:02 PM EST |
| 155.00 | 278.50 | 283.00 | 280.75 | 159.50 | 0.00 | 0.00% | 1.81 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 12/23/2025 1:59:02 PM EST |
| 160.00 | 273.70 | 277.90 | 275.80 | 161.50 | 0.00 | 0.00% | 1.72 | 0 | 1 | 2.20 | 1.00 | 0.00 | 0.00 | 1/10/2025 | 12/23/2025 1:59:02 PM EST |
| 165.00 | 268.70 | 272.90 | 270.80 | % | 1.64 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 170.00 | 263.70 | 267.90 | 265.80 | % | 1.56 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 175.00 | 258.60 | 263.10 | 260.85 | % | 1.49 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 180.00 | 253.60 | 258.10 | 255.85 | % | 1.42 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 185.00 | 248.60 | 253.10 | 250.85 | % | 1.36 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 190.00 | 243.80 | 247.90 | 245.85 | % | 1.29 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 195.00 | 238.80 | 243.00 | 240.90 | % | 1.24 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 200.00 | 233.80 | 238.00 | 235.90 | 64.17 | 0.00 | 0.00% | 1.18 | 0 | 5 | 1.76 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 1:59:02 PM EST |
| 210.00 | 223.70 | 228.20 | 225.95 | 217.29 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 220.00 | 213.90 | 218.00 | 215.95 | 216.93 | 0.00 | 0.00% | 0.98 | 0 | 20 | 1.60 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:59:02 PM EST |
| 230.00 | 203.90 | 208.10 | 206.00 | 150.70 | 0.00 | 0.00% | 0.90 | 0 | 10 | 1.50 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/23/2025 1:59:02 PM EST |
| 240.00 | 193.80 | 198.30 | 196.05 | 61.70 | 0.00 | 0.00% | 0.82 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 12/23/2025 1:59:02 PM EST |
| 250.00 | 184.00 | 188.10 | 186.05 | 196.61 | 0.00 | 0.00% | 0.74 | 0 | 37 | 1.32 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:59:02 PM EST |
| 260.00 | 174.00 | 178.20 | 176.10 | 126.00 | 0.00 | 0.00% | 0.68 | 0 | 15 | 1.23 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 12/23/2025 1:59:02 PM EST |
| 270.00 | 163.90 | 168.40 | 166.15 | 119.05 | 0.00 | 0.00% | 0.62 | 0 | 110 | 1.17 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 12/23/2025 1:59:02 PM EST |
| 280.00 | 154.10 | 158.30 | 156.20 | 104.00 | 0.00 | 0.00% | 0.56 | 0 | 54 | 1.10 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 12/23/2025 1:59:02 PM EST |
| 290.00 | 144.00 | 148.50 | 146.25 | 137.53 | 0.00 | 0.00% | 0.50 | 0 | 21 | 1.01 | 1.00 | 0.00 | -0.01 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 300.00 | 135.30 | 138.50 | 136.90 | 154.36 | 0.00 | 0.00% | 0.46 | 0 | 230 | 0.96 | 1.00 | 0.00 | -0.01 | 11/10/2025 | 12/23/2025 1:59:02 PM EST |
| 310.00 | 124.40 | 128.60 | 126.50 | 125.00 | 0.00 | 0.00% | 0.41 | 0 | 52 | 0.90 | 1.00 | 0.00 | -0.03 | 10/6/2025 | 12/23/2025 1:59:02 PM EST |
| 320.00 | 115.20 | 118.70 | 116.95 | 134.30 | 0.00 | 0.00% | 0.37 | 0 | 93 | 0.80 | 0.99 | 0.00 | -0.08 | 11/11/2025 | 12/23/2025 1:59:02 PM EST |
| 330.00 | 104.30 | 108.80 | 106.55 | 98.12 | 0.00 | 0.00% | 0.32 | 0 | 83 | 0.77 | 0.99 | 0.00 | -0.05 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 340.00 | 95.70 | 99.00 | 97.35 | 106.65 | 0.00 | 0.00% | 0.29 | 0 | 62 | 0.72 | 0.98 | 0.00 | -0.07 | 11/20/2025 | 12/23/2025 1:59:02 PM EST |
| 350.00 | 85.90 | 89.20 | 87.55 | 67.35 | 0.00 | 0.00% | 0.25 | 0 | 501 | 0.63 | 0.96 | 0.00 | -0.15 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 360.00 | 76.00 | 79.20 | 77.60 | 64.00 | 0.00 | 0.00% | 0.22 | 0 | 354 | 0.58 | 0.95 | 0.00 | -0.18 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 370.00 | 66.60 | 69.70 | 68.15 | 58.94 | 0.00 | 0.00% | 0.18 | 0 | 98 | 0.54 | 0.92 | 0.00 | -0.22 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 380.00 | 57.20 | 60.30 | 58.75 | 65.40 | 0.00 | 0.00% | 0.15 | 0 | 57 | 0.32 | 0.90 | 0.00 | -0.24 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 390.00 | 48.10 | 51.10 | 49.60 | 46.98 | 0.00 | 0.00% | 0.13 | 0 | 53 | 0.36 | 0.87 | 0.00 | -0.26 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 400.00 | 39.70 | 42.60 | 41.15 | 38.35 | 0.00 | 0.00% | 0.10 | 0 | 221 | 0.35 | 0.82 | 0.01 | -0.29 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 410.00 | 31.30 | 33.70 | 32.50 | 28.75 | 0.00 | 0.00% | 0.08 | 0 | 82 | 0.34 | 0.77 | 0.01 | -0.31 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 420.00 | 23.50 | 25.80 | 24.65 | 24.65 | +4.05 | +19.66% | 0.06 | 2 | 104 | 0.33 | 0.69 | 0.01 | -0.32 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 430.00 | 17.80 | 19.00 | 18.40 | 18.89 | +1.89 | +11.12% | 0.04 | 7 | 282 | 0.33 | 0.60 | 0.01 | -0.32 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 440.00 | 12.10 | 12.90 | 12.50 | 13.42 | +1.00 | +8.06% | 0.03 | 11 | 441 | 0.32 | 0.48 | 0.01 | -0.30 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 450.00 | 7.90 | 8.70 | 8.30 | 8.90 | +0.68 | +8.28% | 0.02 | 20 | 1,668 | 0.31 | 0.36 | 0.01 | -0.28 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 460.00 | 5.20 | 5.60 | 5.40 | 5.53 | +0.33 | +6.35% | 0.01 | 46 | 350 | 0.31 | 0.26 | 0.01 | -0.24 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 470.00 | 2.95 | 3.50 | 3.23 | 3.55 | +0.45 | +14.52% | 0.01 | 15 | 1,629 | 0.31 | 0.19 | 0.01 | -0.20 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 480.00 | 1.75 | 2.85 | 2.30 | 2.42 | +0.52 | +27.37% | 0.00 | 13 | 222 | 0.32 | 0.13 | 0.01 | -0.16 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 490.00 | 0.90 | 1.50 | 1.20 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 299 | 0.31 | 0.10 | 0.00 | -0.13 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 500.00 | 0.60 | 1.00 | 0.80 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1,235 | 0.32 | 0.07 | 0.00 | -0.11 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 510.00 | 0.30 | 3.10 | 1.70 | 0.30 | -1.00 | -76.93% | 0.00 | 6 | 33 | 0.40 | 0.04 | 0.00 | -0.07 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 520.00 | 0.00 | 2.50 | 1.25 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 633 | 0.51 | 0.02 | 0.00 | -0.04 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 530.00 | 0.00 | 2.90 | 1.45 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.57 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 540.00 | 0.05 | 2.90 | 1.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 550.00 | 0.00 | 3.20 | 1.60 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 173 | 0.66 | 0.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 560.00 | 0.00 | 2.85 | 1.43 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.68 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:02 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.81 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:02 PM EST |
| 580.00 | 0.00 | 1.10 | 0.55 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:02 PM EST |
| 600.00 | 0.00 | 2.60 | 1.30 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 12/23/2025 1:59:02 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 21 | 3.17 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:59:02 PM EST |
| 130.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 8 | 3.07 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:59:02 PM EST |
| 135.00 | 0.00 | 4.80 | 2.40 | 2.87 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.98 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/23/2025 1:59:02 PM EST |
| 140.00 | 0.00 | 4.80 | 2.40 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 22 | 2.90 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 12/23/2025 1:59:02 PM EST |
| 145.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 12/23/2025 1:59:02 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.44 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 12/23/2025 1:59:02 PM EST |
| 155.00 | 0.00 | 4.80 | 2.40 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 2.66 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 1:59:02 PM EST |
| 160.00 | 0.00 | 4.80 | 2.40 | 8.71 | 0.00 | 0.00% | 0.01 | 0 | 603 | 2.59 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 12/23/2025 1:59:02 PM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | 9.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.51 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 1:59:02 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 6.43 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.45 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 12/23/2025 1:59:02 PM EST |
| 175.00 | 0.00 | 4.80 | 2.40 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.38 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 12/23/2025 1:59:02 PM EST |
| 180.00 | 0.00 | 1.50 | 0.75 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.84 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/23/2025 1:59:02 PM EST |
| 185.00 | 0.00 | 4.80 | 2.40 | 8.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.25 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 12/23/2025 1:59:02 PM EST |
| 190.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.19 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:02 PM EST |
| 195.00 | 0.00 | 4.80 | 2.40 | 16.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.13 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/23/2025 1:59:02 PM EST |
| 200.00 | 0.00 | 4.80 | 2.40 | 7.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 12/23/2025 1:59:02 PM EST |
| 210.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 628 | 1.95 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/23/2025 1:59:02 PM EST |
| 220.00 | 0.00 | 1.90 | 0.95 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.52 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/23/2025 1:59:02 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:59:02 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.65 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/23/2025 1:59:02 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.96 | 0.00 | 0.00% | 0.01 | 0 | 578 | 1.55 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:02 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 1.29 | 0.00 | 0.00% | 0.01 | 0 | 267 | 1.46 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:02 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 61 | 1.34 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 280.00 | 0.00 | 2.20 | 1.10 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 1.08 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:02 PM EST |
| 290.00 | 0.00 | 2.60 | 1.30 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.04 | 0.00 | 0.00 | -0.01 | 11/10/2025 | 12/23/2025 1:59:02 PM EST |
| 300.00 | 0.00 | 2.65 | 1.33 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.97 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/23/2025 1:59:02 PM EST |
| 310.00 | 0.00 | 2.65 | 1.33 | 0.30 | -1.64 | -84.54% | 0.00 | 180 | 199 | 0.90 | 0.00 | 0.00 | -0.03 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 320.00 | 0.05 | 0.40 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.65 | -0.01 | 0.00 | -0.08 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 330.00 | 0.00 | 2.50 | 1.25 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 250 | 0.76 | -0.01 | 0.00 | -0.05 | 12/4/2025 | 12/23/2025 1:59:02 PM EST |
| 340.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.70 | -0.02 | 0.00 | -0.07 | 12/18/2025 | 12/23/2025 1:59:02 PM EST |
| 350.00 | 0.30 | 1.90 | 1.10 | 0.70 | 0.00 | 0.00% | 0.00 | 1 | 142 | 0.51 | -0.04 | 0.00 | -0.15 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 360.00 | 0.50 | 1.95 | 1.23 | 1.17 | +0.08 | +7.34% | 0.00 | 2 | 2,656 | 0.47 | -0.05 | 0.00 | -0.18 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 370.00 | 0.70 | 1.85 | 1.28 | 1.31 | -0.12 | -8.40% | 0.00 | 11 | 124 | 0.43 | -0.08 | 0.00 | -0.22 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 380.00 | 1.15 | 3.10 | 2.13 | 1.98 | -0.42 | -17.50% | 0.01 | 1 | 530 | 0.42 | -0.10 | 0.00 | -0.24 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 390.00 | 2.40 | 3.40 | 2.90 | 2.45 | -0.75 | -23.44% | 0.01 | 11 | 1,536 | 0.40 | -0.13 | 0.00 | -0.26 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 400.00 | 3.60 | 4.10 | 3.85 | 3.80 | -1.00 | -20.84% | 0.01 | 52 | 1,096 | 0.38 | -0.18 | 0.01 | -0.29 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 410.00 | 5.30 | 5.90 | 5.60 | 5.41 | -1.29 | -19.26% | 0.01 | 5 | 1,823 | 0.36 | -0.23 | 0.01 | -0.31 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 420.00 | 7.80 | 8.40 | 8.10 | 9.82 | 0.00 | 0.00% | 0.02 | 0 | 494 | 0.35 | -0.31 | 0.01 | -0.32 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 430.00 | 11.30 | 11.90 | 11.60 | 13.45 | 0.00 | 0.00% | 0.03 | 0 | 220 | 0.34 | -0.40 | 0.01 | -0.32 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 440.00 | 15.90 | 16.50 | 16.20 | 17.00 | -1.97 | -10.39% | 0.04 | 10 | 216 | 0.33 | -0.52 | 0.01 | -0.30 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 450.00 | 21.20 | 22.70 | 21.95 | 21.72 | -6.28 | -22.43% | 0.05 | 1 | 230 | 0.33 | -0.64 | 0.01 | -0.28 | 12/23/2025 | 12/23/2025 1:59:02 PM EST |
| 460.00 | 28.30 | 30.20 | 29.25 | 32.00 | 0.00 | 0.00% | 0.06 | 0 | 142 | 0.32 | -0.74 | 0.01 | -0.24 | 12/22/2025 | 12/23/2025 1:59:02 PM EST |
| 470.00 | 35.00 | 37.90 | 36.45 | 40.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.29 | -0.81 | 0.01 | -0.20 | 12/12/2025 | 12/23/2025 1:59:02 PM EST |
| 480.00 | 43.60 | 46.60 | 45.10 | 45.95 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.33 | -0.87 | 0.01 | -0.16 | 12/15/2025 | 12/23/2025 1:59:02 PM EST |
| 490.00 | 53.30 | 56.00 | 54.65 | % | 0.11 | 0 | 0 | 0.38 | -0.90 | 0.00 | -0.13 | 12/23/2025 1:59:02 PM EST | |||
| 500.00 | 63.00 | 65.70 | 64.35 | 51.02 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.40 | -0.93 | 0.00 | -0.11 | 12/3/2025 | 12/23/2025 1:59:02 PM EST |
| 510.00 | 73.00 | 75.60 | 74.30 | % | 0.15 | 0 | 0 | 0.43 | -0.96 | 0.00 | -0.07 | 12/23/2025 1:59:02 PM EST | |||
| 520.00 | 83.00 | 85.60 | 84.30 | % | 0.16 | 0 | 0 | 0.48 | -0.98 | 0.00 | -0.04 | 12/23/2025 1:59:02 PM EST | |||
| 530.00 | 92.50 | 96.90 | 94.70 | % | 0.18 | 0 | 0 | 0.58 | -0.99 | 0.00 | -0.02 | 12/23/2025 1:59:02 PM EST | |||
| 540.00 | 102.40 | 106.90 | 104.65 | % | 0.19 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 12/23/2025 1:59:02 PM EST | |||
| 550.00 | 112.40 | 116.90 | 114.65 | 119.90 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 11/20/2025 | 12/23/2025 1:59:02 PM EST |
| 560.00 | 122.40 | 126.90 | 124.65 | % | 0.22 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 570.00 | 132.40 | 136.90 | 134.65 | % | 0.24 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 580.00 | 142.40 | 146.90 | 144.65 | % | 0.25 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST | |||
| 600.00 | 162.40 | 166.90 | 164.65 | % | 0.27 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:02 PM EST |