Options Chain for QUANTA SVCS INC COM (PWR) - $407.22 as of 7/25/2025 1:09:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 297.30 | 301.70 | 299.50 | 126.27 | 0.00 | 0.00% | 2.50 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 7/25/2025 11:59:04 AM EST |
| 125.00 | 292.30 | 296.50 | 294.40 | 186.10 | 0.00 | 0.00% | 2.36 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 7/25/2025 11:59:04 AM EST |
| 130.00 | 287.40 | 291.70 | 289.55 | 177.40 | 0.00 | 0.00% | 2.23 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 7/25/2025 11:59:04 AM EST |
| 135.00 | 282.40 | 286.50 | 284.45 | 172.70 | 0.00 | 0.00% | 2.11 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 7/25/2025 11:59:04 AM EST |
| 140.00 | 277.40 | 281.80 | 279.60 | 164.00 | 0.00 | 0.00% | 2.00 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 1/30/2025 | 7/25/2025 11:59:04 AM EST |
| 145.00 | 272.40 | 276.90 | 274.65 | 166.10 | 0.00 | 0.00% | 1.89 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 7/25/2025 11:59:04 AM EST |
| 150.00 | 267.40 | 271.80 | 269.60 | 158.40 | 0.00 | 0.00% | 1.80 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 7/25/2025 11:59:04 AM EST |
| 155.00 | 262.40 | 266.90 | 264.65 | % | 1.71 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 160.00 | 257.40 | 261.80 | 259.60 | % | 1.62 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 165.00 | 252.50 | 256.90 | 254.70 | 145.80 | 0.00 | 0.00% | 1.54 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 2/20/2025 | 7/25/2025 11:59:04 AM EST |
| 170.00 | 247.50 | 251.90 | 249.70 | 160.70 | 0.00 | 0.00% | 1.47 | 0 | 2 | 2.15 | 1.00 | 0.00 | 0.00 | 12/19/2024 | 7/25/2025 11:59:04 AM EST |
| 175.00 | 242.50 | 246.90 | 244.70 | % | 1.40 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 180.00 | 237.50 | 242.00 | 239.75 | % | 1.33 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 185.00 | 232.50 | 237.00 | 234.75 | % | 1.27 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 190.00 | 227.50 | 231.90 | 229.70 | % | 1.21 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 195.00 | 222.60 | 226.90 | 224.75 | 134.00 | 0.00 | 0.00% | 1.15 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 7/25/2025 11:59:04 AM EST |
| 200.00 | 217.60 | 222.00 | 219.80 | 203.90 | 0.00 | 0.00% | 1.10 | 0 | 3 | 1.82 | 1.00 | 0.00 | 0.00 | 7/21/2025 | 7/25/2025 11:59:04 AM EST |
| 210.00 | 207.60 | 212.00 | 209.80 | 68.20 | 0.00 | 0.00% | 1.00 | 0 | 1 | 1.68 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 7/25/2025 11:59:04 AM EST |
| 220.00 | 197.60 | 202.00 | 199.80 | 42.90 | 0.00 | 0.00% | 0.91 | 0 | 10 | 1.59 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 7/25/2025 11:59:04 AM EST |
| 230.00 | 187.70 | 191.90 | 189.80 | 133.50 | 0.00 | 0.00% | 0.83 | 0 | 20 | 1.50 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:04 AM EST |
| 240.00 | 177.80 | 180.90 | 179.35 | 164.45 | 0.00 | 0.00% | 0.75 | 0 | 67 | 1.26 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 250.00 | 168.00 | 170.80 | 169.40 | 137.95 | 0.00 | 0.00% | 0.68 | 0 | 61 | 1.25 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:59:04 AM EST |
| 260.00 | 157.80 | 161.20 | 159.50 | 72.00 | 0.00 | 0.00% | 0.61 | 0 | 23 | 1.16 | 1.00 | 0.00 | -0.01 | 5/7/2025 | 7/25/2025 11:59:04 AM EST |
| 270.00 | 147.80 | 151.90 | 149.85 | 64.39 | 0.00 | 0.00% | 0.55 | 0 | 30 | 1.16 | 1.00 | 0.00 | -0.02 | 5/2/2025 | 7/25/2025 11:59:04 AM EST |
| 280.00 | 137.80 | 142.00 | 139.90 | 108.40 | 0.00 | 0.00% | 0.50 | 0 | 980 | 1.06 | 1.00 | 0.00 | -0.04 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 290.00 | 127.90 | 131.60 | 129.75 | 90.73 | 0.00 | 0.00% | 0.45 | 0 | 178 | 0.98 | 0.99 | 0.00 | -0.05 | 7/8/2025 | 7/25/2025 11:59:04 AM EST |
| 300.00 | 118.50 | 121.00 | 119.75 | 119.80 | +9.95 | +9.06% | 0.40 | 1 | 163 | 0.79 | 0.99 | 0.00 | -0.06 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 310.00 | 109.00 | 111.30 | 110.15 | 87.75 | 0.00 | 0.00% | 0.36 | 0 | 220 | 0.79 | 0.99 | 0.00 | -0.08 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 320.00 | 98.40 | 101.30 | 99.85 | 99.51 | +14.08 | +16.49% | 0.31 | 1 | 60 | 0.67 | 0.97 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 330.00 | 89.30 | 91.50 | 90.40 | 75.58 | 0.00 | 0.00% | 0.27 | 0 | 118 | 0.64 | 0.96 | 0.00 | -0.16 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 340.00 | 79.30 | 81.90 | 80.60 | 78.87 | +23.70 | +42.96% | 0.24 | 3 | 572 | 0.59 | 0.94 | 0.00 | -0.20 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 350.00 | 70.30 | 72.10 | 71.20 | 69.40 | +22.23 | +47.13% | 0.20 | 15 | 995 | 0.54 | 0.92 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 360.00 | 60.70 | 63.00 | 61.85 | 63.32 | +9.47 | +17.59% | 0.17 | 1 | 167 | 0.46 | 0.89 | 0.00 | -0.26 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 370.00 | 50.80 | 53.30 | 52.05 | 52.30 | +11.93 | +29.56% | 0.14 | 1 | 226 | 0.45 | 0.86 | 0.00 | -0.29 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 380.00 | 42.50 | 44.50 | 43.50 | 43.95 | +17.50 | +66.17% | 0.11 | 11 | 268 | 0.43 | 0.82 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 390.00 | 34.50 | 36.60 | 35.55 | 34.24 | +5.49 | +19.10% | 0.09 | 1 | 185 | 0.43 | 0.77 | 0.01 | -0.34 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 400.00 | 27.60 | 29.20 | 28.40 | 27.75 | +6.25 | +29.07% | 0.07 | 36 | 623 | 0.42 | 0.69 | 0.01 | -0.36 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 410.00 | 21.40 | 22.40 | 21.90 | 21.60 | +5.25 | +32.11% | 0.05 | 24 | 267 | 0.42 | 0.60 | 0.01 | -0.38 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 420.00 | 15.90 | 16.90 | 16.40 | 16.00 | +4.49 | +39.01% | 0.04 | 491 | 954 | 0.41 | 0.50 | 0.01 | -0.38 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 430.00 | 11.20 | 12.00 | 11.60 | 11.26 | +3.09 | +37.83% | 0.03 | 32 | 184 | 0.40 | 0.39 | 0.01 | -0.36 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 440.00 | 7.60 | 8.30 | 7.95 | 7.40 | +1.93 | +35.29% | 0.02 | 10 | 73 | 0.39 | 0.30 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 450.00 | 4.90 | 5.70 | 5.30 | 5.00 | +1.47 | +41.65% | 0.01 | 56 | 94 | 0.38 | 0.22 | 0.01 | -0.28 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 460.00 | 2.85 | 3.60 | 3.23 | 3.50 | +1.65 | +89.19% | 0.01 | 44 | 67 | 0.38 | 0.16 | 0.01 | -0.23 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 470.00 | 1.70 | 2.35 | 2.03 | 2.01 | +0.99 | +97.06% | 0.00 | 1 | 23 | 0.38 | 0.11 | 0.00 | -0.18 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 480.00 | 1.00 | 1.45 | 1.23 | 1.25 | +0.22 | +21.36% | 0.00 | 1 | 4 | 0.38 | 0.08 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 490.00 | 0.45 | 1.70 | 1.08 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.05 | 0.00 | -0.09 | 12/6/2024 | 7/25/2025 11:59:04 AM EST |
| 500.00 | 0.05 | 1.50 | 0.78 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | 0.03 | 0.00 | -0.07 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.57 | 0.01 | 0.00 | -0.03 | 7/14/2025 | 7/25/2025 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 1.35 | 0.68 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.67 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 7/25/2025 11:59:04 AM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 695 | 2.23 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 130.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 135.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:59:04 AM EST | |||
| 140.00 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 711 | 2.25 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 7/25/2025 11:59:04 AM EST |
| 145.00 | 0.00 | 1.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 685 | 2.18 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 7/25/2025 11:59:04 AM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 487 | 1.96 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 7/25/2025 11:59:04 AM EST |
| 155.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 734 | 1.92 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 7/25/2025 11:59:04 AM EST |
| 160.00 | 0.00 | 0.45 | 0.23 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.99 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 7/25/2025 11:59:04 AM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 342 | 1.93 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 7/25/2025 11:59:04 AM EST |
| 170.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.87 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/25/2025 11:59:04 AM EST |
| 175.00 | 0.00 | 0.45 | 0.23 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.82 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 7/25/2025 11:59:04 AM EST |
| 180.00 | 0.00 | 0.50 | 0.25 | 6.96 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/25/2025 11:59:04 AM EST |
| 185.00 | 0.00 | 0.50 | 0.25 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 7/25/2025 11:59:04 AM EST |
| 190.00 | 0.00 | 0.50 | 0.25 | 8.94 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.66 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 7/25/2025 11:59:04 AM EST |
| 195.00 | 0.00 | 0.50 | 0.25 | 10.00 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 7/25/2025 11:59:04 AM EST |
| 200.00 | 0.00 | 0.55 | 0.28 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 372 | 1.56 | 0.00 | 0.00 | 0.00 | 6/20/2025 | 7/25/2025 11:59:04 AM EST |
| 210.00 | 0.00 | 0.55 | 0.28 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 451 | 1.34 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/25/2025 11:59:04 AM EST |
| 220.00 | 0.00 | 0.60 | 0.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.33 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 7/25/2025 11:59:04 AM EST |
| 230.00 | 0.00 | 0.60 | 0.30 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.29 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/25/2025 11:59:04 AM EST |
| 240.00 | 0.00 | 0.65 | 0.33 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.13 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/25/2025 11:59:04 AM EST |
| 250.00 | 0.05 | 0.50 | 0.28 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 217 | 0.89 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 260.00 | 0.05 | 0.70 | 0.38 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.86 | 0.00 | 0.00 | -0.01 | 5/29/2025 | 7/25/2025 11:59:04 AM EST |
| 270.00 | 0.00 | 0.70 | 0.35 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.93 | 0.00 | 0.00 | -0.02 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 280.00 | 0.10 | 0.75 | 0.43 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 475 | 0.76 | 0.00 | 0.00 | -0.04 | 7/17/2025 | 7/25/2025 11:59:04 AM EST |
| 290.00 | 0.15 | 0.80 | 0.48 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.72 | -0.01 | 0.00 | -0.05 | 7/15/2025 | 7/25/2025 11:59:04 AM EST |
| 300.00 | 0.00 | 0.85 | 0.43 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.75 | -0.01 | 0.00 | -0.06 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 310.00 | 0.00 | 0.95 | 0.48 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.71 | -0.01 | 0.00 | -0.08 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 320.00 | 0.20 | 0.75 | 0.48 | 0.47 | -0.40 | -45.98% | 0.00 | 1 | 174 | 0.56 | -0.03 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 330.00 | 0.50 | 0.55 | 0.53 | 0.50 | -0.50 | -50.00% | 0.00 | 4 | 553 | 0.54 | -0.04 | 0.00 | -0.16 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 340.00 | 0.60 | 1.25 | 0.93 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.50 | -0.06 | 0.00 | -0.20 | 7/24/2025 | 7/25/2025 11:59:04 AM EST |
| 350.00 | 0.75 | 1.20 | 0.98 | 1.11 | -0.64 | -36.58% | 0.00 | 20 | 202 | 0.48 | -0.08 | 0.00 | -0.23 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 360.00 | 1.50 | 1.80 | 1.65 | 1.70 | -0.80 | -32.00% | 0.00 | 13 | 160 | 0.46 | -0.11 | 0.00 | -0.26 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 370.00 | 2.40 | 2.75 | 2.58 | 2.64 | -0.56 | -17.50% | 0.01 | 57 | 299 | 0.45 | -0.14 | 0.00 | -0.29 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 380.00 | 3.70 | 4.20 | 3.95 | 3.81 | -2.19 | -36.50% | 0.01 | 28 | 238 | 0.44 | -0.18 | 0.01 | -0.32 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 390.00 | 5.60 | 6.30 | 5.95 | 5.81 | -2.85 | -32.91% | 0.02 | 9 | 264 | 0.43 | -0.23 | 0.01 | -0.34 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 400.00 | 8.20 | 9.00 | 8.60 | 9.00 | -2.90 | -24.37% | 0.02 | 77 | 202 | 0.42 | -0.31 | 0.01 | -0.36 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 410.00 | 11.60 | 12.40 | 12.00 | 12.50 | -4.40 | -26.04% | 0.03 | 1 | 30 | 0.41 | -0.40 | 0.01 | -0.38 | 7/25/2025 | 7/25/2025 11:59:04 AM EST |
| 420.00 | 15.90 | 17.70 | 16.80 | 36.80 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.41 | -0.50 | 0.01 | -0.38 | 7/22/2025 | 7/25/2025 11:59:04 AM EST |
| 430.00 | 21.00 | 23.30 | 22.15 | 33.50 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.41 | -0.61 | 0.01 | -0.36 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 440.00 | 26.90 | 29.30 | 28.10 | 54.20 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.40 | -0.70 | 0.01 | -0.32 | 7/15/2025 | 7/25/2025 11:59:04 AM EST |
| 450.00 | 34.50 | 37.10 | 35.80 | % | 0.08 | 0 | 0 | 0.39 | -0.78 | 0.01 | -0.28 | 7/25/2025 11:59:04 AM EST | |||
| 460.00 | 42.80 | 45.80 | 44.30 | % | 0.10 | 0 | 0 | 0.40 | -0.84 | 0.01 | -0.23 | 7/25/2025 11:59:04 AM EST | |||
| 470.00 | 51.40 | 54.10 | 52.75 | 145.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.36 | -0.89 | 0.00 | -0.18 | 12/19/2024 | 7/25/2025 11:59:04 AM EST |
| 480.00 | 59.80 | 63.40 | 61.60 | 63.65 | % | 0.13 | 20 | 0 | 0.51 | -0.92 | 0.00 | -0.13 | 7/25/2025 | 7/25/2025 11:59:04 AM EST | |
| 490.00 | 70.30 | 73.00 | 71.65 | 86.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.52 | -0.95 | 0.00 | -0.09 | 7/18/2025 | 7/25/2025 11:59:04 AM EST |
| 500.00 | 79.10 | 83.30 | 81.20 | % | 0.16 | 0 | 0 | 0.58 | -0.97 | 0.00 | -0.07 | 7/25/2025 11:59:04 AM EST | |||
| 520.00 | 98.70 | 103.10 | 100.90 | % | 0.19 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.03 | 7/25/2025 11:59:04 AM EST |