Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $6.20 as of 10/30/2026 3:51:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | % | 1.44 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.80 | 2.25 | 1.53 | 1.20 | 0.00 | 0.00% | 0.31 | 0 | 7 | 2.70 | 0.91 | 0.13 | -0.01 | 10/20/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.09 | 0.25 | 0.25 | -0.01 | 10/2/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.73 | 0.02 | 0.03 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.91 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.50 | -0.09 | 0.13 | -0.01 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 7.50 | 0.95 | 1.80 | 1.38 | % | 0.18 | 0 | 0 | 1.78 | -0.75 | 0.25 | -0.01 | 10/30/2026 3:59:57 PM EST | |||
| 10.00 | 3.40 | 4.50 | 3.95 | % | 0.40 | 0 | 0 | 3.00 | -0.98 | 0.03 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 12.50 | 5.70 | 7.00 | 6.35 | % | 0.51 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |