Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $7.81 as of 5/8/2026 6:53:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.90 | 5.35 | % | 2.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 7.50 | 0.30 | 0.95 | 0.63 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 12 | 1.31 | 0.58 | 0.38 | -0.03 | 4/29/2026 | 5/8/2026 4:00:00 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.91 | 0.02 | 0.06 | 0.00 | 3/24/2026 | 5/8/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.63 | -0.42 | 0.38 | -0.03 | 4/20/2026 | 5/8/2026 4:00:00 PM EST |
| 10.00 | 1.85 | 2.55 | 2.20 | % | 0.22 | 0 | 0 | 2.12 | -0.98 | 0.06 | 0.00 | 5/8/2026 4:00:00 PM EST | |||
| 12.50 | 4.10 | 5.30 | 4.70 | % | 0.38 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:00 PM EST |