Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $4.25 as of 6/19/2025 8:52:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.80 | 1.95 | +0.25 | +14.71% | 10 | 126 | 6.16 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 668 | 3.52 | 0.07 | 0.30 | -0.01 | 6/10/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 542 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 6/18/2025 3:29:03 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2025 | 6/18/2025 3:29:03 PM EST |
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 5.00 | 0.55 | 0.90 | 0.75 | +0.30 | +66.67% | 1 | 315 | 2.14 | -0.93 | 0.30 | -0.01 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 7.50 | 3.20 | 3.40 | 3.10 | +1.25 | +67.57% | 1 | 1 | 9.48 | -1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:03 PM EST |
| 10.00 | 5.70 | 5.90 | % | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 12.50 | 8.20 | 8.40 | % | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 15.00 | 10.20 | 11.40 | % | 0 | 0 | 9.07 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |