Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $7.93 as of 12/3/2025 8:58:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.60 | 5.70 | 5.15 | 3.63 | 0.00 | 0.00% | 2.06 | 0 | 2 | 5.18 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 12/3/2025 3:59:56 PM EST |
| 5.00 | 2.20 | 3.30 | 2.75 | 3.00 | +0.65 | +27.66% | 0.55 | 2 | 9 | 2.73 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.45 | 0.70 | 0.58 | 0.40 | +0.15 | +60.00% | 0.08 | 3 | 233 | 0.43 | 0.73 | 0.40 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.16 | 0.02 | 0.05 | 0.00 | 10/23/2025 | 12/3/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 5 | 3.57 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/3/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.45 | -0.27 | 0.40 | -0.01 | 12/3/2025 3:59:56 PM EST | |||
| 10.00 | 1.80 | 2.70 | 2.25 | % | 0.23 | 0 | 0 | 1.89 | -0.98 | 0.05 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 12.50 | 4.30 | 5.50 | 4.90 | % | 0.39 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |