Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $9.73 as of 2/2/2026 9:34:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.90 | 7.20 | 7.34 | 0.00 | 0.00% | 2.88 | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 9:58:56 AM EST |
| 5.00 | 4.20 | 5.30 | 4.75 | % | 0.95 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 7.50 | 1.95 | 2.80 | 2.38 | 2.15 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.70 | 0.98 | 0.03 | 0.00 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.93 | 0.47 | 0.30 | -0.01 | 1/29/2026 | 2/2/2026 9:58:56 AM EST |
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.47 | 0.04 | 0.07 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | 0.57 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.87 | -0.02 | 0.03 | 0.00 | 1/16/2026 | 2/2/2026 9:58:56 AM EST |
| 10.00 | 0.10 | 1.30 | 0.70 | % | 0.07 | 0 | 0 | 1.39 | -0.53 | 0.30 | -0.01 | 2/2/2026 9:58:56 AM EST | |||
| 12.50 | 2.20 | 3.40 | 2.80 | % | 0.22 | 0 | 0 | 1.80 | -0.96 | 0.07 | 0.00 | 2/2/2026 9:58:56 AM EST | |||
| 15.00 | 4.70 | 5.90 | 5.30 | % | 0.35 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:56 AM EST |