Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $5.91 as of 8/13/2025 9:25:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.10 | 3.50 | 2.97 | 0.00 | 0.00% | 1.40 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 8/13/2025 4:00:01 PM EST |
| 5.00 | 0.80 | 1.00 | 0.90 | 0.91 | 0.00 | 0.00% | 0.18 | 0 | 76 | 2.39 | 0.99 | 0.07 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.01 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 9.88 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.98 | -0.01 | 0.07 | 0.00 | 7/21/2025 | 8/13/2025 4:00:01 PM EST |
| 7.50 | 1.50 | 1.70 | 1.60 | % | 0.21 | 0 | 0 | 3.04 | -1.00 | 0.01 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 10.00 | 4.00 | 4.20 | 4.10 | % | 0.41 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |