Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $4.16 as of 5/5/2025 9:29:34 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.85 | 1.70 | +0.54 | +46.56% | 3 | 8 | 3.32 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 120 | 1.20 | 0.05 | 0.23 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.06 | +0.01 | +20.00% | 1 | 15 | 2.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.70 | 0.95 | 1.40 | 0.00 | 0.00% | 0 | 18 | 1.27 | -0.95 | 0.23 | 0.00 | 4/29/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 3.20 | 3.40 | 3.60 | 0.00 | 0.00% | 0 | 11 | 2.29 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 5.70 | 6.00 | % | 0 | 0 | 3.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |