Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $8.05 as of 11/20/2024 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 5.80 | 5.00 | 0.00 | 0.00% | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 5.00 | 3.00 | 3.30 | 3.20 | 0.00 | 0.00% | 0 | 1,288 | 1.73 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.70 | 1.05 | 0.85 | -0.60 | -41.38% | 1 | 310 | 0.64 | 0.69 | 0.28 | -0.01 | 11/20/2024 | 11/20/2024 3:59:42 PM EST |
| 10.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 64 | 0.83 | 0.09 | 0.13 | 0.00 | 11/18/2024 | 11/20/2024 3:59:42 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 3 | 2.05 | 0.00 | 0.01 | 0.00 | 9/12/2024 | 11/20/2024 3:59:42 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.17 | 0.00 | 0.00% | 0 | 7 | 2.65 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 11/20/2024 3:59:42 PM EST |
| 7.50 | 0.15 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 70 | 0.62 | -0.31 | 0.28 | -0.01 | 11/12/2024 | 11/20/2024 3:59:42 PM EST |
| 10.00 | 1.75 | 2.25 | % | 0 | 0 | 0.80 | -0.91 | 0.13 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 12.50 | 4.20 | 4.70 | % | 0 | 0 | 1.35 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 6.70 | 7.20 | 8.20 | 0.00 | 0.00% | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 9/18/2024 | 11/20/2024 3:59:42 PM EST |