Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $7.03 as of 3/23/2026 6:27:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.80 | 5.60 | 4.70 | % | 1.88 | 0 | 0 | 6.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 5.00 | 1.75 | 2.90 | 2.33 | % | 0.47 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 7.50 | 0.15 | 0.35 | 0.25 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.60 | 0.36 | 0.37 | -0.01 | 3/18/2026 | 3/23/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.72 | 0.01 | 0.03 | 0.00 | 3/4/2026 | 3/23/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.90 | 0.45 | % | 0.04 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.90 | 0.45 | % | 0.03 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 7.50 | 0.20 | 1.35 | 0.78 | 0.40 | 0.00 | 0.00% | 0.10 | 0 | 15 | 1.42 | -0.64 | 0.37 | -0.01 | 3/4/2026 | 3/23/2026 3:59:49 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | % | 0.29 | 0 | 0 | 1.78 | -0.99 | 0.03 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 12.50 | 4.80 | 6.00 | 5.40 | % | 0.43 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 15.00 | 6.90 | 8.70 | 7.80 | % | 0.52 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 17.50 | 9.40 | 11.20 | 10.30 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST | |||
| 20.00 | 11.90 | 13.70 | 12.80 | % | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:49 PM EST |