Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $8.78 as of 4/26/2024 3:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.70 | % | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 2.75 | 3.90 | 3.30 | 0.00 | 0.00% | 0 | 20 | 2.06 | 0.98 | 0.02 | -0.01 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 7.50 | 1.15 | 1.45 | 1.10 | +0.15 | +15.79% | 50 | 110 | 1.97 | 0.77 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 305 | 1.43 | 0.37 | 0.16 | -0.02 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.13 | 0.12 | 0.09 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.62 | 0.03 | 0.03 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.45 | -0.02 | 0.02 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.12 | -0.03 | -20.00% | 2 | 60 | 0.74 | -0.23 | 0.13 | -0.02 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 10.00 | 0.45 | 2.75 | 1.80 | 0.00 | 0.00% | 0 | 10 | 1.14 | -0.63 | 0.16 | -0.02 | 4/23/2024 | 4/26/2024 3:59:57 PM EST |
| 12.50 | 3.60 | 4.20 | % | 0 | 0 | 1.76 | -0.88 | 0.09 | -0.01 | 4/26/2024 3:59:57 PM EST | |||
| 15.00 | 6.10 | 6.70 | % | 0 | 0 | 2.26 | -0.97 | 0.03 | 0.00 | 4/26/2024 3:59:57 PM EST |