Options Chain for CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 (VLRS) - $6.77 as of 10/8/2025 6:21:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.80 | 4.50 | % | 1.80 | 0 | 0 | 7.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 1.70 | 2.20 | 1.95 | 1.95 | 0.00 | 0.00% | 0.39 | 0 | 1 | 2.65 | 1.00 | 0.01 | 0.00 | 9/29/2025 | 10/8/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 9 | 2.28 | 0.24 | 0.39 | -0.02 | 10/1/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.71 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.29 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.17 | 0.00 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST | |||
| 7.50 | 0.55 | 0.75 | 0.65 | 0.88 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.83 | -0.76 | 0.39 | -0.02 | 10/7/2025 | 10/8/2025 3:59:54 PM EST |
| 10.00 | 2.95 | 3.90 | 3.43 | % | 0.34 | 0 | 0 | 3.83 | -1.00 | 0.01 | 0.00 | 10/8/2025 3:59:54 PM EST |