Options Chain for FIDELITY NATL FINL INC COM SHS (FNF) - $50.20 as of 7/23/2026 8:04:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 23.90 | 26.80 | 25.35 | % | 1.01 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 30.00 | 18.90 | 22.40 | 20.65 | % | 0.69 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 35.00 | 14.00 | 16.60 | 15.30 | % | 0.44 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 40.00 | 10.00 | 11.90 | 10.95 | % | 0.27 | 0 | 0 | 1.12 | 0.99 | 0.01 | -0.01 | 7/22/2026 3:59:57 PM EST | |||
| 45.00 | 4.60 | 7.00 | 5.80 | 5.24 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.67 | 0.87 | 0.04 | -0.02 | 7/14/2026 | 7/22/2026 3:59:57 PM EST |
| 50.00 | 1.25 | 3.60 | 2.43 | 2.39 | 0.00 | 0.00% | 0.05 | 0 | 875 | 0.38 | 0.55 | 0.08 | -0.04 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 55.00 | 0.15 | 0.45 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 91 | 0.28 | 0.20 | 0.06 | -0.02 | 7/22/2026 | 7/22/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.04 | 0.02 | -0.01 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.00 | 0.50 | % | 0.02 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.59 | -0.01 | 0.01 | -0.01 | 6/24/2026 | 7/22/2026 3:59:57 PM EST |
| 45.00 | 0.20 | 0.90 | 0.55 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.41 | -0.13 | 0.04 | -0.02 | 7/21/2026 | 7/22/2026 3:59:57 PM EST |
| 50.00 | 0.25 | 3.00 | 1.63 | 1.33 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.32 | -0.45 | 0.08 | -0.04 | 7/20/2026 | 7/22/2026 3:59:57 PM EST |
| 55.00 | 3.00 | 6.20 | 4.60 | % | 0.08 | 0 | 0 | 0.58 | -0.80 | 0.06 | -0.02 | 7/22/2026 3:59:57 PM EST | |||
| 60.00 | 8.50 | 11.60 | 10.05 | % | 0.17 | 0 | 0 | 0.89 | -0.96 | 0.02 | -0.01 | 7/22/2026 3:59:57 PM EST | |||
| 65.00 | 13.50 | 16.90 | 15.20 | % | 0.23 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST | |||
| 70.00 | 18.50 | 21.90 | 20.20 | % | 0.29 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/22/2026 3:59:57 PM EST |