Options Chain for PEARSON PLC SPONSORED ADR (PSO) - $12.82 as of 3/23/2026 8:43:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.70 | 10.70 | % | 4.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 7.20 | 9.20 | 8.20 | % | 1.64 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 3.30 | 6.70 | 5.00 | % | 0.67 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 2.20 | 4.30 | 3.25 | % | 0.33 | 0 | 0 | 2.24 | 0.94 | 0.05 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 2.50 | 1.25 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 25 | 1.76 | 0.60 | 0.17 | -0.02 | 3/19/2026 | 3/23/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.21 | 0.13 | -0.01 | 2/27/2026 | 3/23/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.05 | 0.04 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.01 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.56 | -0.06 | 0.05 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.70 | -0.40 | 0.17 | -0.02 | 3/23/2026 4:00:04 PM EST | |||
| 15.00 | 1.65 | 4.10 | 2.88 | % | 0.19 | 0 | 0 | 2.03 | -0.79 | 0.13 | -0.01 | 3/23/2026 4:00:04 PM EST | |||
| 17.50 | 3.90 | 6.60 | 5.25 | % | 0.30 | 0 | 0 | 2.50 | -0.95 | 0.04 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 20.00 | 6.30 | 9.30 | 7.80 | % | 0.39 | 0 | 0 | 3.01 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 22.50 | 8.80 | 11.80 | 10.30 | % | 0.46 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST | |||
| 25.00 | 10.80 | 13.20 | 12.00 | % | 0.48 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:04 PM EST |