Options Chain for PEARSON PLC SPONSORED ADR (PSO) - $13.16 as of 2/2/2026 8:59:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.80 | 12.00 | 10.90 | % | 4.36 | 0 | 0 | 7.60 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 7.30 | 9.50 | 8.40 | % | 1.68 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 7.50 | 5.00 | 7.00 | 6.00 | % | 0.80 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 10.00 | 2.50 | 4.50 | 3.50 | 3.14 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.65 | 0.99 | 0.02 | 0.00 | 1/14/2026 | 2/2/2026 9:59:02 AM EST |
| 12.50 | 0.30 | 1.30 | 0.80 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.83 | 0.68 | 0.23 | -0.02 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.14 | 0.15 | -0.01 | 1/20/2026 | 2/2/2026 9:59:02 AM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.71 | 0.01 | 0.02 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.40 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.92 | -0.01 | 0.02 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.91 | -0.32 | 0.23 | -0.02 | 1/14/2026 | 2/2/2026 9:59:02 AM EST |
| 15.00 | 0.05 | 3.90 | 1.98 | % | 0.13 | 0 | 0 | 2.32 | -0.86 | 0.15 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 17.50 | 3.80 | 5.00 | 4.40 | % | 0.25 | 0 | 0 | 1.60 | -0.99 | 0.02 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 20.00 | 6.20 | 7.70 | 6.95 | % | 0.35 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 22.50 | 8.70 | 10.20 | 9.45 | 9.10 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 9:59:02 AM EST |
| 25.00 | 10.70 | 13.10 | 11.90 | % | 0.48 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |