Options Chain for PEARSON PLC SPONSORED ADR (PSO) - $15.13 as of 6/26/2026 3:24:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.20 | 15.30 | 13.25 | 12.89 | 0.00 | 0.00% | 5.30 | 0 | 17 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 9:58:58 AM EST |
| 5.00 | 8.70 | 12.80 | 10.75 | 10.38 | 0.00 | 0.00% | 2.15 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/29/2026 9:58:58 AM EST |
| 7.50 | 6.20 | 10.30 | 8.25 | % | 1.10 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 10.00 | 3.80 | 7.80 | 5.80 | 5.05 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.95 | 0.98 | 0.01 | -0.01 | 5/29/2026 | 6/29/2026 9:58:58 AM EST |
| 12.50 | 1.30 | 5.30 | 3.30 | % | 0.26 | 0 | 0 | 2.77 | 0.86 | 0.06 | -0.02 | 6/29/2026 9:58:58 AM EST | |||
| 15.00 | 0.00 | 2.90 | 1.45 | 0.66 | 0.00 | 0.00% | 0.10 | 0 | 60 | 1.83 | 0.63 | 0.10 | -0.04 | 6/24/2026 | 6/29/2026 9:58:58 AM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 1.89 | 0.38 | 0.10 | -0.04 | 6/29/2026 9:58:58 AM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 0 | 2.38 | 0.19 | 0.07 | -0.03 | 6/29/2026 9:58:58 AM EST | |||
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.77 | 0.09 | 0.04 | -0.02 | 6/29/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 3.08 | 0.04 | 0.02 | -0.01 | 6/29/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 7.97 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 7.50 | 0.00 | 2.00 | 1.00 | % | 0.13 | 0 | 0 | 5.47 | 0.00 | 0.00 | 0.00 | 6/29/2026 9:58:58 AM EST | |||
| 10.00 | 0.00 | 2.00 | 1.00 | % | 0.10 | 0 | 0 | 3.91 | -0.02 | 0.01 | -0.01 | 6/29/2026 9:58:58 AM EST | |||
| 12.50 | 0.00 | 2.00 | 1.00 | % | 0.08 | 0 | 0 | 2.74 | -0.14 | 0.06 | -0.02 | 6/29/2026 9:58:58 AM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 8 | 1.85 | -0.37 | 0.10 | -0.04 | 6/24/2026 | 6/29/2026 9:58:58 AM EST |
| 17.50 | 0.10 | 3.90 | 2.00 | % | 0.11 | 0 | 0 | 2.01 | -0.62 | 0.10 | -0.04 | 6/29/2026 9:58:58 AM EST | |||
| 20.00 | 2.35 | 6.40 | 4.38 | % | 0.22 | 0 | 0 | 2.51 | -0.81 | 0.07 | -0.03 | 6/29/2026 9:58:58 AM EST | |||
| 22.50 | 4.70 | 8.90 | 6.80 | % | 0.30 | 0 | 0 | 2.90 | -0.91 | 0.04 | -0.02 | 6/29/2026 9:58:58 AM EST | |||
| 25.00 | 7.20 | 11.40 | 9.30 | % | 0.37 | 0 | 0 | 3.22 | -0.96 | 0.02 | -0.01 | 6/29/2026 9:58:58 AM EST |