Options Chain for PEARSON PLC SPONSORED ADR (PSO) - $15.07 as of 5/8/2026 6:34:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.30 | 12.80 | % | 5.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 5.00 | 9.20 | 11.80 | 10.50 | % | 2.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 7.50 | 6.70 | 9.30 | 8.00 | % | 1.07 | 0 | 0 | 8.41 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 10.00 | 4.40 | 6.80 | 5.60 | % | 0.56 | 0 | 0 | 5.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 12.50 | 0.45 | 3.90 | 2.18 | % | 0.17 | 0 | 0 | 3.40 | 1.00 | 0.01 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 2.10 | 1.05 | % | 0.07 | 0 | 0 | 2.64 | 0.46 | 0.42 | -0.03 | 5/8/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.01 | 0.02 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.01 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 15.00 | 0.20 | 0.70 | 0.45 | % | 0.03 | 0 | 0 | 0.46 | -0.54 | 0.42 | -0.03 | 5/8/2026 3:59:49 PM EST | |||
| 17.50 | 2.00 | 4.70 | 3.35 | % | 0.19 | 0 | 0 | 3.64 | -0.99 | 0.02 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 20.00 | 4.50 | 7.20 | 5.85 | % | 0.29 | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 22.50 | 6.80 | 8.30 | 7.55 | % | 0.34 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST | |||
| 25.00 | 9.30 | 10.80 | 10.05 | % | 0.40 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:49 PM EST |