Options Chain for PEARSON PLC SPONSORED ADR (PSO) - $12.07 as of 5/2/2024 12:26:15 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.40 | 10.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 5.00 | 7.10 | 7.70 | % | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 7.50 | 4.50 | 5.80 | % | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 10.00 | 2.00 | 2.45 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 2 | 0.20 | 0.18 | 0.94 | 0.00 | 4/22/2024 | 5/2/2024 11:58:47 AM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 10.00 | 0.00 | 0.20 | 0.05 | % | 4 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/2/2024 | 5/2/2024 11:58:47 AM EST | |
| 12.50 | 0.25 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 54 | 0.24 | -0.82 | 0.94 | 0.00 | 5/1/2024 | 5/2/2024 11:58:47 AM EST |
| 15.00 | 2.60 | 3.10 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 17.50 | 5.10 | 5.40 | % | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 20.00 | 7.60 | 8.00 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 22.50 | 10.20 | 10.60 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST | |||
| 25.00 | 12.60 | 13.10 | % | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 5/2/2024 11:58:47 AM EST |