Options Chain for PEARSON PLC SPONSORED ADR (PSO) - $16.63 as of 10/9/2026 7:32:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.20 | 14.35 | % | 5.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 5.00 | 10.00 | 13.70 | 11.85 | % | 2.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 7.50 | 7.50 | 11.20 | 9.35 | % | 1.25 | 0 | 0 | 8.45 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 10.00 | 5.00 | 8.70 | 6.85 | % | 0.68 | 0 | 0 | 6.14 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 12.50 | 2.55 | 6.30 | 4.43 | % | 0.35 | 0 | 0 | 4.56 | 0.95 | 0.03 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 15.00 | 0.20 | 3.80 | 2.00 | % | 0.13 | 0 | 0 | 3.07 | 0.76 | 0.09 | -0.08 | 10/9/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.31 | 0.48 | 0.12 | -0.10 | 8/24/2026 | 10/9/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 3.20 | 0.24 | 0.09 | -0.08 | 10/9/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.86 | 0.10 | 0.05 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 4.39 | 0.03 | 0.02 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 5.24 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 9.01 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 4.76 | -0.05 | 0.03 | -0.03 | 10/9/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 3.24 | -0.24 | 0.09 | -0.08 | 10/9/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 2.55 | 1.28 | % | 0.07 | 0 | 0 | 2.41 | -0.52 | 0.12 | -0.10 | 10/9/2026 3:59:56 PM EST | |||
| 20.00 | 1.30 | 5.10 | 3.20 | % | 0.16 | 0 | 0 | 3.35 | -0.76 | 0.09 | -0.08 | 10/9/2026 3:59:56 PM EST | |||
| 22.50 | 3.80 | 7.60 | 5.70 | % | 0.25 | 0 | 0 | 4.02 | -0.90 | 0.05 | -0.04 | 10/9/2026 3:59:56 PM EST | |||
| 25.00 | 6.30 | 10.10 | 8.20 | % | 0.33 | 0 | 0 | 4.56 | -0.97 | 0.02 | -0.02 | 10/9/2026 3:59:56 PM EST | |||
| 30.00 | 11.30 | 15.10 | 13.20 | % | 0.44 | 0 | 0 | 5.41 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:56 PM EST |