Options Chain for BLEND LABS INC CL A (BLND) - $1.07 as of 9/25/2026 12:16:15 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.25 0.95 0.60 1.17 0.00 0.00% 1.20 0 0 9.85 0.95 0.15 0.00 8/31/2026 9/25/2026 10:58:54 AM EST
1.00 0.00 0.75 0.38 0.60 0.00 0.00% 0.38 0 1 7.74 0.69 0.54 -0.01 8/31/2026 9/25/2026 10:58:54 AM EST
1.50 0.00 0.10 0.05 0.02 0.00 0.00% 0.03 0 60 1.97 0.42 0.60 -0.01 9/21/2026 9/25/2026 10:58:54 AM EST
2.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.03 0 113 2.73 0.24 0.48 0.00 9/2/2026 9/25/2026 10:58:54 AM EST
3.00 0.00 0.60 0.30 % 0.10 0 0 8.57 0.08 0.23 0.00 9/25/2026 10:58:54 AM EST
4.00 0.00 0.30 0.15 % 0.04 0 0 4.22 0.03 0.10 0.00 9/25/2026 10:58:54 AM EST
5.00 0.00 0.25 0.13 % 0.03 0 0 6.23 0.01 0.04 0.00 9/25/2026 10:58:54 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 % 0.06 0 0 3.41 -0.05 0.15 0.00 9/25/2026 10:58:54 AM EST
1.00 0.00 0.70 0.35 0.05 0.00 0.00% 0.35 0 50 8.92 -0.31 0.54 -0.01 9/21/2026 9/25/2026 10:58:54 AM EST
1.50 0.15 0.80 0.48 % 0.32 0 0 5.03 -0.58 0.60 -0.01 9/25/2026 10:58:54 AM EST
2.00 0.60 1.30 0.95 0.53 0.00 0.00% 0.47 0 0 5.83 -0.76 0.48 0.00 8/27/2026 9/25/2026 10:58:54 AM EST
3.00 1.55 2.30 1.93 1.50 0.00 0.00% 0.64 0 0 6.82 -0.92 0.23 0.00 9/2/2026 9/25/2026 10:58:54 AM EST
4.00 2.50 3.40 2.95 2.60 0.00 0.00% 0.74 0 0 8.41 -0.97 0.10 0.00 8/20/2026 9/25/2026 10:58:54 AM EST
5.00 3.50 4.50 4.00 3.40 0.00 0.00% 0.80 0 0 9.90 -0.99 0.04 0.00 8/26/2026 9/25/2026 10:58:54 AM EST