Options Chain for BLEND LABS INC CL A (BLND) - $3.61 as of 5/21/2025 8:00:06 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 2.20 | 2.95 | % | 0 | 0 | 7.18 | 1.00 | 0.00 | 0.00 | 5/21/2025 3:59:52 PM EST | |||
2.00 | 1.40 | 1.55 | % | 0 | 0 | 1.64 | 1.00 | 0.01 | 0.00 | 5/21/2025 3:59:52 PM EST | |||
3.00 | 0.50 | 0.60 | 0.55 | -0.20 | -26.67% | 20 | 60 | 0.58 | 0.82 | 0.41 | 0.00 | 5/21/2025 | 5/21/2025 3:59:52 PM EST |
4.00 | 0.05 | 0.15 | 0.08 | -0.04 | -33.34% | 126 | 74 | 0.66 | 0.25 | 0.52 | 0.00 | 5/21/2025 | 5/21/2025 3:59:52 PM EST |
5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 61 | 0.95 | 0.03 | 0.10 | 0.00 | 5/12/2025 | 5/21/2025 3:59:52 PM EST |
6.00 | 0.00 | 0.75 | % | 0 | 0 | 3.39 | 0.00 | 0.01 | 0.00 | 5/21/2025 3:59:52 PM EST | |||
7.00 | 0.00 | 0.75 | % | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:52 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 3:59:52 PM EST | |||
2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.49 | 0.00 | 0.01 | 0.00 | 5/21/2025 3:59:52 PM EST | |||
3.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.66 | -0.18 | 0.41 | 0.00 | 5/19/2025 | 5/21/2025 3:59:52 PM EST |
4.00 | 0.55 | 0.65 | 0.45 | 0.00 | 0.00% | 0 | 2 | 0.61 | -0.75 | 0.52 | 0.00 | 5/19/2025 | 5/21/2025 3:59:52 PM EST |
5.00 | 1.45 | 1.60 | % | 0 | 0 | 1.14 | -0.97 | 0.10 | 0.00 | 5/21/2025 3:59:52 PM EST | |||
6.00 | 2.50 | 2.65 | 2.47 | 0.00 | 0.00% | 0 | 0 | 1.71 | -1.00 | 0.01 | 0.00 | 5/12/2025 | 5/21/2025 3:59:52 PM EST |
7.00 | 3.40 | 3.60 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/21/2025 3:59:52 PM EST |