Options Chain for BLEND LABS INC CL A (BLND) - $3.36 as of 4/29/2025 8:28:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.30 | 2.50 | 2.15 | 0.00 | 0.00% | 0 | 7 | 5.64 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 4/29/2025 3:59:57 PM EST |
| 2.00 | 1.15 | 2.40 | 1.10 | 0.00 | 0.00% | 0 | 56 | 2.79 | 0.99 | 0.03 | 0.00 | 3/7/2025 | 4/29/2025 3:59:57 PM EST |
| 3.00 | 0.40 | 0.60 | 0.50 | 0.00 | 0.00% | 110 | 158 | 1.07 | 0.72 | 0.44 | -0.01 | 4/29/2025 | 4/29/2025 3:59:57 PM EST |
| 4.00 | 0.10 | 0.15 | 0.12 | 0.00 | 0.00% | 32 | 368 | 1.15 | 0.25 | 0.42 | -0.01 | 4/29/2025 | 4/29/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 1,564 | 1.39 | 0.05 | 0.13 | 0.00 | 4/7/2025 | 4/29/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 266 | 1.81 | 0.01 | 0.03 | 0.00 | 3/11/2025 | 4/29/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.08 | 0.00 | 0.00% | 0 | 463 | 5.17 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 4/29/2025 3:59:57 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 507 | 2.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 4/29/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 720 | 6.28 | -0.01 | 0.03 | 0.00 | 4/25/2025 | 4/29/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.25 | 0.21 | 0.00 | 0.00% | 0 | 233 | 1.46 | -0.28 | 0.44 | -0.01 | 3/31/2025 | 4/29/2025 3:59:57 PM EST |
| 4.00 | 0.70 | 0.80 | 0.80 | 0.00 | 0.00% | 0 | 164 | 1.00 | -0.75 | 0.42 | -0.01 | 4/23/2025 | 4/29/2025 3:59:57 PM EST |
| 5.00 | 1.60 | 1.80 | 1.75 | 0.00 | 0.00% | 0 | 5 | 2.11 | -0.95 | 0.13 | 0.00 | 4/7/2025 | 4/29/2025 3:59:57 PM EST |
| 6.00 | 2.60 | 2.85 | 2.85 | 0.00 | 0.00% | 0 | 11 | 2.61 | -0.99 | 0.03 | 0.00 | 3/10/2025 | 4/29/2025 3:59:57 PM EST |
| 7.00 | 3.60 | 3.80 | 2.20 | 0.00 | 0.00% | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/27/2024 | 4/29/2025 3:59:57 PM EST |
| 8.00 | 4.50 | 4.80 | 4.50 | 0.00 | 0.00% | 0 | 1 | 3.06 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 4/29/2025 3:59:57 PM EST |