Options Chain for BLEND LABS INC CL A (BLND) - $3.04 as of 1/16/2026 12:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 2.05 | 1.60 | 2.00 | -0.30 | -13.05% | 1.60 | 2 | 255 | 2.96 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 2.00 | 0.80 | 1.15 | 0.98 | 1.04 | -0.01 | -0.96% | 0.49 | 5 | 207 | 1.73 | 0.96 | 0.13 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 3.00 | 0.20 | 0.40 | 0.30 | 0.30 | -0.07 | -18.92% | 0.10 | 304 | 1,239 | 0.67 | 0.58 | 0.51 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 911 | 35,460 | 0.86 | 0.19 | 0.33 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 150 | 5,396 | 1.42 | 0.04 | 0.10 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 1,045 | 2.61 | 0.01 | 0.02 | 0.00 | 1/8/2026 | 1/16/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 537 | 1.68 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.66 | -0.04 | 0.13 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 3.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.10 | 30 | 2,861 | 0.88 | -0.42 | 0.51 | -0.01 | 1/16/2026 | 1/16/2026 4:00:02 PM EST |
| 4.00 | 0.70 | 1.35 | 1.03 | 0.82 | 0.00 | 0.00% | 0.26 | 0 | 113 | 1.80 | -0.81 | 0.33 | 0.00 | 1/9/2026 | 1/16/2026 4:00:02 PM EST |
| 5.00 | 1.60 | 2.30 | 1.95 | 1.95 | 0.00 | 0.00% | 0.39 | 0 | 178 | 2.16 | -0.96 | 0.10 | 0.00 | 10/15/2025 | 1/16/2026 4:00:02 PM EST |
| 6.00 | 2.40 | 3.50 | 2.95 | 2.60 | 0.00 | 0.00% | 0.49 | 0 | 224 | 3.14 | -0.99 | 0.02 | 0.00 | 9/19/2025 | 1/16/2026 4:00:02 PM EST |
| 7.00 | 3.40 | 4.50 | 3.95 | 3.30 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 1/16/2026 4:00:02 PM EST |