Options Chain for BLEND LABS INC CL A (BLND) - $1.57 as of 3/16/2026 4:13:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 1.45 | 1.13 | 1.20 | 0.00 | 0.00% | 2.26 | 0 | 60 | 0.00 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:56 PM EST |
| 1.00 | 0.25 | 0.55 | 0.40 | 0.50 | -0.30 | -37.50% | 0.40 | 2 | 19 | 5.12 | 1.00 | 0.05 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 109 | 0.00 | 0.46 | 1.89 | -0.01 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,231 | 3.13 | 0.02 | 0.20 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 325 | 5.25 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.38 | 0 | 12 | 4.01 | 0.00 | 0.05 | 0.00 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 192 | 1.27 | -0.54 | 1.89 | -0.01 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 2.00 | 0.45 | 0.55 | 0.50 | 0.50 | +0.10 | +25.00% | 0.25 | 3 | 275 | 2.01 | -0.98 | 0.20 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 3.00 | 1.05 | 2.05 | 1.55 | 1.25 | 0.00 | 0.00% | 0.52 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:56 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | 1.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 3:59:56 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | 3.40 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 6.00 | 4.10 | 5.10 | 4.60 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |