Options Chain for BLEND LABS INC CL A (BLND) - $3.32 as of 10/8/2025 3:48:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.95 | 2.70 | 2.33 | 3.15 | 0.00 | 0.00% | 2.33 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 10/8/2025 2:59:05 PM EST |
| 2.00 | 1.20 | 1.40 | 1.30 | % | 0.65 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 3.00 | 0.30 | 0.40 | 0.35 | 0.42 | 0.00 | 0.00% | 0.12 | 0 | 14 | 1.05 | 0.88 | 0.68 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,277 | 1.48 | 0.02 | 0.14 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.05 | +100.00% | 0.05 | 1 | 6,481 | 4.57 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.06 | 0 | 6 | 6.54 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:05 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.47 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 234 | 1.12 | -0.12 | 0.68 | 0.00 | 10/2/2025 | 10/8/2025 2:59:05 PM EST |
| 4.00 | 0.65 | 0.75 | 0.70 | 0.75 | 0.00 | 0.00% | 0.17 | 0 | 6,042 | 1.24 | -0.98 | 0.14 | 0.00 | 10/7/2025 | 10/8/2025 2:59:05 PM EST |
| 5.00 | 1.65 | 1.75 | 1.70 | 1.70 | +0.47 | +38.22% | 0.34 | 5 | 7 | 2.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:05 PM EST |
| 6.00 | 2.65 | 2.75 | 2.70 | 2.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:59:05 PM EST |
| 7.00 | 3.60 | 3.80 | 3.70 | % | 0.53 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:05 PM EST |