Options Chain for BLEND LABS INC CL A (BLND) - $1.77 as of 6/16/2026 9:03:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.55 | 1.35 | 1.25 | 0.00 | 0.00% | 2.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/16/2026 4:00:00 PM EST |
| 1.00 | 0.45 | 1.05 | 0.75 | 0.85 | 0.00 | 0.00% | 0.75 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:00 PM EST |
| 1.50 | 0.10 | 0.55 | 0.33 | 0.45 | 0.00 | 0.00% | 0.22 | 0 | 150 | 8.44 | 0.87 | 0.76 | -0.02 | 6/11/2026 | 6/16/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 731 | 3.49 | 0.25 | 1.12 | -0.02 | 6/5/2026 | 6/16/2026 4:00:00 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 6 | 7.15 | 0.00 | 0.01 | 0.00 | 5/27/2026 | 6/16/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/16/2026 4:00:00 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/16/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 113 | 4.33 | -0.13 | 0.76 | -0.02 | 6/4/2026 | 6/16/2026 4:00:00 PM EST |
| 2.00 | 0.15 | 0.35 | 0.25 | 0.37 | 0.00 | 0.00% | 0.12 | 0 | 2 | 3.90 | -0.75 | 1.12 | -0.02 | 6/11/2026 | 6/16/2026 4:00:00 PM EST |
| 3.00 | 0.90 | 1.65 | 1.28 | 1.52 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | -1.00 | 0.01 | 0.00 | 6/15/2026 | 6/16/2026 4:00:00 PM EST |
| 4.00 | 1.95 | 2.65 | 2.30 | 2.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/19/2026 | 6/16/2026 4:00:00 PM EST |
| 5.00 | 2.80 | 3.80 | 3.30 | 3.50 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/16/2026 4:00:00 PM EST |