Options Chain for BLEND LABS INC CL A (BLND) - $1.42 as of 4/30/2026 11:22:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.35 | 0.98 | % | 1.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 1.00 | 0.10 | 0.85 | 0.48 | 0.52 | 0.00 | 0.00% | 0.48 | 0 | 28 | 6.43 | 0.92 | 0.33 | 0.00 | 4/28/2026 | 4/30/2026 1:58:43 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00% | 0.10 | 10 | 8 | 1.41 | 0.52 | 0.95 | -0.01 | 4/30/2026 | 4/30/2026 1:58:43 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 503 | 3.45 | 0.17 | 0.61 | 0.00 | 4/21/2026 | 4/30/2026 1:58:43 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,651 | 3.32 | 0.01 | 0.06 | 0.00 | 4/24/2026 | 4/30/2026 1:58:43 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 2,347 | 6.40 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/30/2026 1:58:43 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 898 | 6.09 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 512 | 6.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 8.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 221 | 0.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.38 | 0 | 6 | 0.00 | -0.08 | 0.33 | 0.00 | 4/13/2026 | 4/30/2026 1:58:43 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 2 | 6.54 | -0.48 | 0.95 | -0.01 | 4/20/2026 | 4/30/2026 1:58:43 PM EST |
| 2.00 | 0.20 | 0.95 | 0.58 | 0.60 | 0.00 | 0.00% | 0.29 | 0 | 201 | 4.83 | -0.83 | 0.61 | 0.00 | 4/28/2026 | 4/30/2026 1:58:43 PM EST |
| 3.00 | 1.20 | 1.90 | 1.55 | 1.70 | 0.00 | 0.00% | 0.52 | 0 | 181 | 5.72 | -0.99 | 0.06 | 0.00 | 4/24/2026 | 4/30/2026 1:58:43 PM EST |
| 4.00 | 2.15 | 2.90 | 2.53 | 2.55 | 0.00 | 0.00% | 0.63 | 0 | 1 | 6.52 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/30/2026 1:58:43 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 56 | 7.94 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 6.00 | 4.00 | 5.00 | 4.50 | % | 0.75 | 0 | 2 | 8.39 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 7.00 | 5.00 | 6.00 | 5.50 | % | 0.79 | 0 | 27 | 8.76 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST | |||
| 8.00 | 6.10 | 7.10 | 6.60 | % | 0.82 | 0 | 0 | 9.91 | -1.00 | 0.00 | 0.00 | 4/30/2026 1:58:43 PM EST |