Options Chain for BLEND LABS INC CL A (BLND) - $3.11 as of 12/3/2025 11:29:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 2.45 | 2.13 | 2.10 | 0.00 | 0.00% | 2.13 | 0 | 10 | 0.02 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 10:59:01 AM EST |
| 2.00 | 0.75 | 1.50 | 1.13 | % | 0.56 | 0 | 0 | 3.84 | 1.00 | 0.01 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 3.00 | 0.10 | 0.40 | 0.25 | 0.23 | -0.12 | -34.29% | 0.08 | 1 | 75 | 2.54 | 0.70 | 0.64 | -0.01 | 12/3/2025 | 12/3/2025 10:59:01 AM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 315 | 1.44 | 0.13 | 0.40 | 0.00 | 12/2/2025 | 12/3/2025 10:59:01 AM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.07 | 0 | 128 | 4.39 | 0.01 | 0.04 | 0.00 | 11/11/2025 | 12/3/2025 10:59:01 AM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 46 | 4.95 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 10:59:01 AM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | 0.35 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | 0.22 | 0.00 | 0.00% | 0.17 | 0 | 5 | 6.21 | 0.00 | 0.01 | 0.00 | 11/7/2025 | 12/3/2025 10:59:01 AM EST |
| 3.00 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 231 | 0.83 | -0.30 | 0.64 | -0.01 | 12/2/2025 | 12/3/2025 10:59:01 AM EST |
| 4.00 | 0.60 | 1.05 | 0.83 | 0.88 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.97 | -0.87 | 0.40 | 0.00 | 12/1/2025 | 12/3/2025 10:59:01 AM EST |
| 5.00 | 1.55 | 2.25 | 1.90 | % | 0.38 | 0 | 0 | 3.67 | -0.99 | 0.04 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 6.00 | 2.30 | 3.40 | 2.85 | % | 0.48 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:01 AM EST | |||
| 7.00 | 3.30 | 4.50 | 3.90 | % | 0.56 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 12/3/2025 10:59:01 AM EST |