Options Chain for BLEND LABS INC CL A (BLND) - $3.49 as of 8/22/2025 7:50:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.15 | 3.10 | 2.63 | 2.71 | +0.41 | +17.83% | 2.63 | 6 | 6 | 6.97 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 2.00 | 1.55 | 1.80 | 1.68 | 1.03 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.15 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:46 PM EST |
| 3.00 | 0.70 | 0.85 | 0.78 | 0.69 | +0.12 | +21.06% | 0.26 | 35 | 204 | 0.94 | 0.85 | 0.30 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.15 | +0.05 | +50.00% | 0.04 | 39 | 715 | 0.75 | 0.37 | 0.49 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.09 | +0.02 | +28.58% | 0.01 | 135 | 135 | 1.08 | 0.08 | 0.20 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 3.28 | 0.01 | 0.04 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.63 | 0.00 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.04 | 1 | 10 | 2.29 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.07 | -58.34% | 0.03 | 9 | 448 | 0.89 | -0.15 | 0.30 | 0.00 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 4.00 | 0.40 | 0.60 | 0.50 | 0.48 | -0.16 | -25.00% | 0.12 | 10 | 10 | 0.69 | -0.63 | 0.49 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST |
| 5.00 | 1.20 | 1.40 | 1.30 | % | 0.26 | 0 | 0 | 1.00 | -0.92 | 0.20 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 6.00 | 2.20 | 2.40 | 2.30 | % | 0.38 | 0 | 0 | 1.37 | -0.99 | 0.04 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 7.00 | 3.20 | 3.40 | 3.30 | % | 0.47 | 0 | 0 | 1.66 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:46 PM EST |