Options Chain for BLEND LABS INC CL A (BLND) - $1.74 as of 8/7/2026 7:41:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.65 | 1.30 | 1.45 | 0.00 | 0.00% | 2.60 | 0 | 48 | 0.00 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 3:59:49 PM EST |
| 1.00 | 0.50 | 1.15 | 0.83 | 1.00 | 0.00 | 0.00% | 0.83 | 0 | 3,142 | 8.64 | 0.96 | 0.16 | 0.00 | 8/5/2026 | 8/7/2026 3:59:49 PM EST |
| 1.50 | 0.15 | 0.65 | 0.40 | 0.30 | -0.40 | -57.15% | 0.27 | 1 | 1,164 | 4.82 | 0.67 | 0.81 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.04 | 43 | 1,545 | 1.47 | 0.25 | 0.78 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,869 | 2.40 | 0.02 | 0.10 | 0.00 | 8/6/2026 | 8/7/2026 3:59:49 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 218 | 8.29 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 31 | 8.90 | 0.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 6.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 151 | 6.19 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/7/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 4 | 5.19 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 8/7/2026 3:59:49 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 50 | 5.26 | -0.04 | 0.16 | 0.00 | 7/2/2026 | 8/7/2026 3:59:49 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.20 | -0.01 | -4.77% | 0.12 | 1 | 45 | 3.49 | -0.33 | 0.81 | -0.01 | 8/7/2026 | 8/7/2026 3:59:49 PM EST |
| 2.00 | 0.35 | 0.50 | 0.43 | 0.30 | 0.00 | 0.00% | 0.21 | 0 | 502 | 1.06 | -0.75 | 0.78 | -0.01 | 7/21/2026 | 8/7/2026 3:59:49 PM EST |
| 3.00 | 0.95 | 1.60 | 1.28 | 1.60 | 0.00 | 0.00% | 0.43 | 0 | 68 | 4.32 | -0.98 | 0.10 | 0.00 | 5/7/2026 | 8/7/2026 3:59:49 PM EST |
| 4.00 | 1.85 | 2.75 | 2.30 | % | 0.57 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 8/7/2026 3:59:49 PM EST | |||
| 5.00 | 2.80 | 3.80 | 3.30 | 3.60 | 0.00 | 0.00% | 0.66 | 0 | 1 | 7.38 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/7/2026 3:59:49 PM EST |
| 6.00 | 3.80 | 4.80 | 4.30 | 4.50 | 0.00 | 0.00% | 0.72 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 8/7/2026 3:59:49 PM EST |