Options Chain for BLEND LABS INC CL A (BLND) - $4.98 as of 11/20/2024 7:50:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.50 | % | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 2.90 | 3.70 | % | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 3.00 | 1.95 | 2.25 | 1.59 | 0.00 | 0.00% | 0 | 313 | 2.73 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 1.05 | 1.15 | 1.10 | -0.03 | -2.66% | 50 | 1,249 | 1.10 | 0.92 | 0.16 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.30 | 0.50 | 0.38 | +0.03 | +8.58% | 8 | 457 | 0.62 | 0.57 | 0.44 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | +0.05 | +100.00% | 2 | 42 | 0.86 | 0.20 | 0.31 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 7.00 | 0.00 | 0.65 | % | 0 | 0 | 2.09 | 0.05 | 0.10 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1 | 1.03 | 0.01 | 0.02 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | % | 0 | 0 | 8.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.05 | 0.00 | 0.00% | 0 | 35 | 3.21 | 0.00 | 0.00 | 0.00 | 11/7/2024 | 11/20/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 81 | 1.01 | -0.08 | 0.16 | 0.00 | 11/19/2024 | 11/20/2024 4:00:02 PM EST |
| 5.00 | 0.00 | 0.50 | 0.40 | -0.19 | -32.21% | 1 | 24 | 0.93 | -0.43 | 0.44 | -0.01 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 6.00 | 0.60 | 1.15 | 1.09 | -0.21 | -16.16% | 2 | 210 | 0.47 | -0.80 | 0.31 | 0.00 | 11/20/2024 | 11/20/2024 4:00:02 PM EST |
| 7.00 | 1.85 | 2.10 | 2.30 | 0.00 | 0.00% | 0 | 0 | 1.03 | -0.95 | 0.10 | 0.00 | 11/11/2024 | 11/20/2024 4:00:02 PM EST |
| 8.00 | 2.35 | 3.10 | % | 0 | 0 | 1.43 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:02 PM EST |