Options Chain for BLEND LABS INC CL A (BLND) - $2.40 as of 4/18/2024 8:55:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 1.45 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 453 | 1.93 | 0.21 | 2.06 | -0.02 | 4/17/2024 | 4/18/2024 3:59:51 PM EST |
| 4.00 | 0.00 | 0.70 | 0.20 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/18/2024 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 2,380 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 3:59:51 PM EST |
| 6.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/18/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 3:59:51 PM EST | |||
| 2.50 | 0.10 | 0.20 | 0.15 | +0.01 | +7.15% | 42 | 305 | 2.58 | -0.79 | 2.06 | -0.02 | 4/18/2024 | 4/18/2024 3:59:51 PM EST |
| 4.00 | 1.50 | 1.85 | % | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:51 PM EST | |||
| 5.00 | 2.40 | 2.70 | 2.07 | 0.00 | 0.00% | 0 | 20 | 0.00 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 4/18/2024 3:59:51 PM EST |
| 6.00 | 3.20 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:51 PM EST | |||
| 7.50 | 5.00 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 3:59:51 PM EST |