Options Chain for BLEND LABS INC CL A (BLND) - $1.05 as of 11/12/2026 6:42:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 1.00 | 0 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 3:59:52 PM EST |
| 1.00 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.10 | 0 | 229 | 1.93 | 0.77 | 2.73 | 0.00 | 11/9/2026 | 11/12/2026 3:59:52 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,461 | 4.39 | 0.00 | 0.05 | 0.00 | 11/4/2026 | 11/12/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,713 | 4.78 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/12/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 581 | 8.84 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 11/12/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 11/12/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.04 | 0.00 | 0.00% | 0.60 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 11/12/2026 3:59:52 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.12 | 0.00 | 0.00% | 0.33 | 0 | 25 | 1.26 | -0.23 | 2.73 | 0.00 | 9/14/2026 | 11/12/2026 3:59:52 PM EST |
| 1.50 | 0.25 | 0.75 | 0.50 | 0.50 | +0.15 | +42.86% | 0.33 | 9 | 1,018 | 6.98 | -1.00 | 0.05 | 0.00 | 11/12/2026 | 11/12/2026 3:59:52 PM EST |
| 2.00 | 0.60 | 1.35 | 0.98 | 1.06 | 0.00 | 0.00% | 0.49 | 0 | 3 | 9.90 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 11/12/2026 3:59:52 PM EST |
| 3.00 | 1.60 | 2.35 | 1.98 | 1.45 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 11/12/2026 3:59:52 PM EST |
| 4.00 | 2.50 | 3.50 | 3.00 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:52 PM EST | |||
| 5.00 | 3.50 | 4.50 | 4.00 | 3.39 | 0.00 | 0.00% | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 11/12/2026 3:59:52 PM EST |