Options Chain for (PUK) - $18.31 as of 4/27/2024 9:37:45 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.80 | 16.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 15.00 | 9.20 | 13.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 17.50 | 6.90 | 11.00 | 6.50 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 11/15/2022 | 12/15/2022 3:59:58 PM EST |
| 20.00 | 4.40 | 8.50 | % | 0 | 0 | 0.00 | 1.00 | 0.01 | -0.02 | 12/15/2022 3:59:58 PM EST | |||
| 22.50 | 1.80 | 6.00 | % | 0 | 0 | 8.10 | 0.94 | 0.05 | -0.16 | 12/15/2022 3:59:58 PM EST | |||
| 25.00 | 0.10 | 2.65 | 0.25 | 0.00 | 0.00% | 0 | 1 | 4.16 | 0.67 | 0.15 | -0.44 | 11/28/2022 | 12/15/2022 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 3.80 | 0.06 | 0.05 | -0.13 | 12/15/2022 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2022 | 12/15/2022 3:59:58 PM EST |
| 17.50 | 0.00 | 0.70 | 0.25 | 0.00 | 0.00% | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2022 | 12/15/2022 3:59:58 PM EST |
| 20.00 | 0.00 | 0.70 | % | 0 | 0 | 5.63 | 0.00 | 0.01 | -0.02 | 12/15/2022 3:59:58 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | -0.06 | 0.05 | -0.16 | 12/15/2022 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.45 | -0.33 | 0.15 | -0.44 | 12/15/2022 3:59:58 PM EST | |||
| 30.00 | 3.20 | 5.00 | 11.30 | 0.00 | 0.00% | 0 | 5 | 4.16 | -0.94 | 0.05 | -0.13 | 10/31/2022 | 12/15/2022 3:59:58 PM EST |