Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $20.29 as of 7/2/2026 4:07:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 20.20 | 18.10 | 17.38 | 0.00 | 0.00% | 7.24 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:04 PM EST |
| 5.00 | 13.50 | 17.70 | 15.60 | 15.59 | 0.00 | 0.00% | 3.12 | 0 | 1 | 9.58 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 11.10 | 15.20 | 13.15 | 13.19 | 0.00 | 0.00% | 1.75 | 0 | 1 | 6.85 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 9.70 | 11.40 | 10.55 | % | 1.06 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 12.50 | 7.30 | 8.80 | 8.05 | 7.97 | 0.00 | 0.00% | 0.64 | 0 | 2 | 2.46 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 15.00 | 4.90 | 6.10 | 5.50 | 5.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.55 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:04 PM EST |
| 17.50 | 2.30 | 3.50 | 2.90 | % | 0.17 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.30 | 1.00 | 0.65 | 0.52 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.37 | 0.68 | 0.30 | -0.01 | 7/1/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.42 | 0.03 | 0.10 | 0.00 | 6/15/2026 | 7/2/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.25 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.55 | 1.28 | % | 0.04 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 4.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.02 | 1 | 5 | 4.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 3 | 3.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 1 | 4 | 2.39 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.64 | -0.32 | 0.30 | -0.01 | 6/18/2026 | 7/2/2026 4:00:04 PM EST |
| 22.50 | 1.65 | 2.40 | 2.03 | % | 0.09 | 0 | 0 | 0.74 | -0.97 | 0.10 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 25.00 | 3.90 | 5.10 | 4.50 | % | 0.18 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 30.00 | 8.80 | 10.30 | 9.55 | % | 0.32 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 35.00 | 13.10 | 16.40 | 14.75 | % | 0.42 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST | |||
| 40.00 | 17.50 | 21.50 | 19.50 | % | 0.49 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:04 PM EST |