Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $16.94 as of 12/30/2025 4:46:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.20 | 14.70 | % | 5.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 5.00 | 10.70 | 13.10 | 11.90 | % | 2.38 | 0 | 0 | 6.02 | 1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 7.50 | 8.70 | 10.20 | 9.45 | % | 1.26 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 10.00 | 6.20 | 7.70 | 6.95 | % | 0.70 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 12.50 | 3.90 | 6.20 | 5.05 | % | 0.40 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 15.00 | 1.60 | 2.35 | 1.98 | % | 0.13 | 0 | 0 | 0.56 | 1.00 | 0.01 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 17.50 | 0.05 | 0.40 | 0.23 | 0.20 | +0.06 | +42.86% | 0.01 | 5 | 68 | 0.21 | 0.41 | 0.48 | -0.01 | 12/30/2025 | 12/30/2025 4:00:02 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.85 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/30/2025 4:00:02 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.10 | 1.05 | % | 0.42 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.01 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 17.50 | 0.10 | 0.90 | 0.50 | 0.62 | 0.00 | 0.00% | 0.03 | 0 | 656 | 0.51 | -0.59 | 0.48 | -0.01 | 12/29/2025 | 12/30/2025 4:00:02 PM EST |
| 20.00 | 2.50 | 3.70 | 3.10 | 2.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/30/2025 4:00:02 PM EST |
| 22.50 | 5.00 | 6.50 | 5.75 | % | 0.26 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 25.00 | 7.30 | 8.80 | 8.05 | % | 0.32 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 30.00 | 11.90 | 14.30 | 13.10 | % | 0.44 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST | |||
| 35.00 | 16.90 | 19.30 | 18.10 | % | 0.52 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 12/30/2025 4:00:02 PM EST |