Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $14.38 as of 4/23/2024 8:30:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.60 | 12.90 | % | 0 | 0 | 8.96 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 5.00 | 9.10 | 10.40 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 7.50 | 6.70 | 8.00 | % | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 10.00 | 4.20 | 5.60 | 4.10 | 0.00 | 0.00% | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 2/20/2024 | 4/23/2024 4:00:01 PM EST |
| 12.50 | 1.60 | 3.00 | 1.70 | 0.00 | 0.00% | 0 | 12,653 | 1.52 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/23/2024 4:00:01 PM EST |
| 15.00 | 0.15 | 0.20 | 0.15 | +0.05 | +50.00% | 3 | 18,619 | 0.31 | 0.27 | 0.29 | -0.01 | 4/23/2024 | 4/23/2024 4:00:01 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1,796 | 0.61 | 0.01 | 0.01 | 0.00 | 4/19/2024 | 4/23/2024 4:00:01 PM EST |
| 20.00 | 0.00 | 0.40 | 0.02 | 0.00 | 0.00% | 0 | 131 | 0.76 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 4/23/2024 4:00:01 PM EST |
| 22.50 | 0.00 | 0.25 | % | 0 | 17 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.35 | % | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.05 | % | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 61 | 0.95 | 0.00 | 0.00 | 0.00 | 3/14/2024 | 4/23/2024 4:00:01 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 21 | 1,873 | 0.44 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/23/2024 4:00:01 PM EST |
| 15.00 | 0.70 | 1.30 | 2.65 | 0.00 | 0.00% | 0 | 385 | 0.55 | -0.73 | 0.29 | -0.01 | 4/19/2024 | 4/23/2024 4:00:01 PM EST |
| 17.50 | 3.10 | 3.50 | 3.43 | 0.00 | 0.00% | 0 | 122 | 1.28 | -0.99 | 0.01 | 0.00 | 4/9/2024 | 4/23/2024 4:00:01 PM EST |
| 20.00 | 5.70 | 6.30 | % | 0 | 2 | 1.38 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 22.50 | 8.20 | 8.90 | % | 0 | 6 | 1.35 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 25.00 | 10.60 | 11.40 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST | |||
| 30.00 | 15.60 | 16.00 | % | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 4/23/2024 4:00:01 PM EST |