Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $15.92 as of 7/4/2025 1:18:25 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 15.20 | 13.80 | % | 5.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 10.00 | 12.60 | 11.30 | % | 2.26 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 7.20 | 10.30 | 8.75 | % | 1.17 | 0 | 0 | 5.83 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 4.70 | 7.80 | 6.25 | % | 0.62 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 12.50 | 3.10 | 5.00 | 4.05 | % | 0.32 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | 0.89 | 0.00 | 0.00% | 0.05 | 0 | 119 | 0.85 | 0.80 | 0.23 | -0.01 | 6/27/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.35 | 0.11 | 0.16 | -0.01 | 7/3/2025 12:59:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 22.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 25.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 30.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 7/3/2025 12:59:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.43 | -0.20 | 0.23 | -0.01 | 7/2/2025 | 7/3/2025 12:59:04 PM EST |
| 17.50 | 1.30 | 2.50 | 1.90 | 3.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.50 | -0.89 | 0.16 | -0.01 | 5/21/2025 | 7/3/2025 12:59:04 PM EST |
| 20.00 | 3.80 | 5.20 | 4.50 | % | 0.23 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 22.50 | 6.30 | 8.00 | 7.15 | % | 0.32 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 25.00 | 8.80 | 9.90 | 9.35 | % | 0.37 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST | |||
| 30.00 | 13.80 | 14.90 | 14.35 | % | 0.48 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:04 PM EST |