Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $17.11 as of 12/18/2025 2:17:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 16.10 | 14.70 | 14.90 | 0.00 | 0.00% | 5.88 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 1:59:01 PM EST |
| 5.00 | 10.80 | 13.70 | 12.25 | 12.44 | 0.00 | 0.00% | 2.45 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/18/2025 1:59:01 PM EST |
| 7.50 | 8.10 | 11.40 | 9.75 | % | 1.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST | |||
| 10.00 | 5.60 | 8.90 | 7.25 | % | 0.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST | |||
| 12.50 | 3.10 | 6.30 | 4.70 | 5.63 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.00 | 0.99 | 0.01 | -0.01 | 11/7/2025 | 12/18/2025 1:59:01 PM EST |
| 15.00 | 0.70 | 4.00 | 2.35 | 2.92 | 0.00 | 0.00% | 0.16 | 0 | 5 | 8.10 | 0.89 | 0.10 | -0.11 | 12/2/2025 | 12/18/2025 1:59:01 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 13 | 5.80 | 0.46 | 0.20 | -0.36 | 12/8/2025 | 12/18/2025 1:59:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,222 | 1.85 | 0.10 | 0.09 | -0.09 | 11/28/2025 | 12/18/2025 1:59:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.86 | 0.01 | 0.01 | -0.01 | 12/18/2025 1:59:01 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST | |||
| 30.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST | |||
| 35.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST | |||
| 12.50 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | -0.01 | 0.01 | -0.01 | 11/7/2025 | 12/18/2025 1:59:01 PM EST |
| 15.00 | 0.00 | 1.95 | 0.98 | % | 0.07 | 0 | 0 | 8.35 | -0.11 | 0.10 | -0.11 | 12/18/2025 1:59:01 PM EST | |||
| 17.50 | 0.10 | 1.20 | 0.65 | 0.33 | 0.00 | 0.00% | 0.04 | 0 | 180 | 2.67 | -0.54 | 0.20 | -0.36 | 12/17/2025 | 12/18/2025 1:59:01 PM EST |
| 20.00 | 1.25 | 4.40 | 2.83 | 2.06 | 0.00 | 0.00% | 0.14 | 0 | 1 | 6.80 | -0.90 | 0.09 | -0.09 | 11/24/2025 | 12/18/2025 1:59:01 PM EST |
| 22.50 | 3.70 | 6.90 | 5.30 | % | 0.24 | 0 | 0 | 8.46 | -0.99 | 0.01 | -0.01 | 12/18/2025 1:59:01 PM EST | |||
| 25.00 | 6.30 | 9.40 | 7.85 | % | 0.31 | 0 | 0 | 9.80 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST | |||
| 30.00 | 11.30 | 14.20 | 12.75 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST | |||
| 35.00 | 16.60 | 19.80 | 18.20 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/18/2025 1:59:01 PM EST |