Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $17.83 as of 9/25/2026 7:38:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.10 | 17.40 | 15.75 | % | 6.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 5.00 | 11.60 | 15.00 | 13.30 | % | 2.66 | 0 | 0 | 7.57 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 7.50 | 9.60 | 12.50 | 11.05 | % | 1.47 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 10.00 | 7.10 | 8.60 | 7.85 | 8.30 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.30 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 3:59:58 PM EST |
| 12.50 | 4.80 | 5.90 | 5.35 | % | 0.43 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 15.00 | 2.20 | 3.40 | 2.80 | % | 0.19 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 17.50 | 0.30 | 1.05 | 0.68 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.42 | 0.72 | 0.31 | -0.01 | 9/4/2026 | 9/25/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.30 | 0.05 | 0.09 | 0.00 | 9/22/2026 | 9/25/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.04 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | 0.36 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/25/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.60 | -0.28 | 0.31 | -0.01 | 9/23/2026 | 9/25/2026 3:59:58 PM EST |
| 20.00 | 1.50 | 2.15 | 1.83 | % | 0.09 | 0 | 0 | 0.49 | -0.95 | 0.09 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 22.50 | 4.10 | 5.30 | 4.70 | % | 0.21 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 25.00 | 6.30 | 8.00 | 7.15 | % | 0.29 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 30.00 | 11.00 | 13.20 | 12.10 | % | 0.40 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST | |||
| 35.00 | 16.00 | 18.40 | 17.20 | % | 0.49 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/25/2026 3:59:58 PM EST |