Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $20.36 as of 5/15/2026 5:51:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 19.90 | 18.20 | 17.30 | 0.00 | 0.00% | 7.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:01 PM EST |
| 5.00 | 14.00 | 17.40 | 15.70 | 14.90 | 0.00 | 0.00% | 3.14 | 0 | 0 | 6.46 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:01 PM EST |
| 7.50 | 11.60 | 14.90 | 13.25 | 13.70 | 0.00 | 0.00% | 1.77 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:01 PM EST |
| 10.00 | 9.30 | 12.40 | 10.85 | 10.18 | 0.00 | 0.00% | 1.08 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/15/2026 4:00:01 PM EST |
| 12.50 | 7.00 | 8.50 | 7.75 | % | 0.62 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 15.00 | 4.70 | 5.90 | 5.30 | % | 0.35 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 17.50 | 2.20 | 3.40 | 2.80 | 2.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.71 | 0.99 | 0.01 | 0.00 | 5/8/2026 | 5/15/2026 4:00:01 PM EST |
| 20.00 | 0.60 | 0.75 | 0.68 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.20 | 0.62 | 0.31 | -0.01 | 5/14/2026 | 5/15/2026 4:00:01 PM EST |
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.23 | 0.05 | 0.08 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.72 | -0.01 | 0.01 | 0.00 | 5/6/2026 | 5/15/2026 4:00:01 PM EST |
| 20.00 | 0.05 | 0.65 | 0.35 | 0.62 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.20 | -0.38 | 0.31 | -0.01 | 5/7/2026 | 5/15/2026 4:00:01 PM EST |
| 22.50 | 1.90 | 2.65 | 2.28 | % | 0.10 | 0 | 0 | 0.49 | -0.95 | 0.08 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 25.00 | 4.00 | 5.60 | 4.80 | % | 0.19 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 30.00 | 8.80 | 11.40 | 10.10 | % | 0.34 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST | |||
| 35.00 | 13.60 | 16.00 | 14.80 | % | 0.42 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/15/2026 4:00:01 PM EST |