Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $17.96 as of 9/18/2025 12:49:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.80 | 17.50 | 15.65 | 14.19 | 0.00 | 0.00% | 6.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 9/18/2025 1:58:56 PM EST |
| 5.00 | 11.80 | 14.30 | 13.05 | % | 2.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 7.50 | 9.10 | 11.80 | 10.45 | % | 1.39 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 10.00 | 6.60 | 9.30 | 7.95 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 12.50 | 4.10 | 6.80 | 5.45 | % | 0.44 | 0 | 0 | 9.69 | 1.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 15.00 | 1.60 | 4.30 | 2.95 | 2.05 | 0.00 | 0.00% | 0.20 | 0 | 8 | 6.58 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/18/2025 1:58:56 PM EST |
| 17.50 | 0.65 | 0.80 | 0.73 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 117 | 0.87 | 0.98 | 0.13 | 0.00 | 9/16/2025 | 9/18/2025 1:58:56 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.51 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/18/2025 1:58:56 PM EST |
| 22.50 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 6.75 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.68 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 5.00 | 0.00 | 1.30 | 0.65 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 7.50 | 0.00 | 1.35 | 0.68 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 12.50 | 0.00 | 1.30 | 0.65 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 102 | 3.47 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 1:58:56 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.88 | -0.02 | 0.13 | 0.00 | 9/16/2025 | 9/18/2025 1:58:56 PM EST |
| 20.00 | 1.65 | 1.90 | 1.78 | % | 0.09 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 22.50 | 4.00 | 4.50 | 4.25 | % | 0.19 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 25.00 | 6.60 | 7.10 | 6.85 | % | 0.27 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST | |||
| 30.00 | 11.60 | 12.00 | 11.80 | % | 0.39 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 9/18/2025 1:58:56 PM EST |