Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $18.03 as of 2/19/2026 7:42:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.30 | 17.50 | 15.90 | 15.64 | -0.01 | -0.07% | 6.36 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 5.00 | 11.90 | 14.80 | 13.35 | 13.04 | 0.00 | 0.00% | 2.67 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:03 PM EST |
| 7.50 | 9.80 | 12.50 | 11.15 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 10.00 | 7.30 | 9.30 | 8.30 | % | 0.83 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 12.50 | 5.00 | 6.80 | 5.90 | % | 0.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 15.00 | 2.40 | 3.50 | 2.95 | 3.45 | 0.00 | 0.00% | 0.20 | 0 | 23 | 4.35 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 4:00:03 PM EST |
| 17.50 | 0.45 | 0.70 | 0.58 | 0.50 | -0.10 | -16.67% | 0.03 | 7 | 2,429 | 0.94 | 0.98 | 0.21 | 0.00 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.70 | 0.35 | 0.02 | -0.03 | -60.00% | 0.02 | 1 | 298 | 3.70 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 2/19/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.95 | 0.98 | % | 0.39 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 4.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/19/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 24 | 6.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 634 | 0.62 | -0.02 | 0.21 | 0.00 | 2/18/2026 | 2/19/2026 4:00:03 PM EST |
| 20.00 | 1.40 | 2.50 | 1.95 | % | 0.10 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 22.50 | 3.90 | 5.10 | 4.50 | % | 0.20 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 25.00 | 6.20 | 7.70 | 6.95 | % | 0.28 | 0 | 0 | 6.89 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 30.00 | 10.80 | 13.20 | 12.00 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST | |||
| 35.00 | 15.80 | 18.20 | 17.00 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/19/2026 4:00:03 PM EST |