Options Chain for HEALTHCARE RLTY TR CL A COM (HR)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 17.40 20.10 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:05 PM
5.00 14.10 17.60 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 9:00:05 PM
7.50 11.40 15.10 % 0 0 7.34 1.00 0.00 0.00 12/2/2022 9:00:05 PM
10.00 9.00 12.60 % 0 0 5.56 1.00 0.00 0.00 12/2/2022 9:00:05 PM
12.50 6.60 10.10 % 0 0 4.28 1.00 0.00 0.00 12/2/2022 9:00:05 PM
15.00 9.10 12.10 % 0 0
15.00 3.70 7.60 % 0 0 3.25 1.00 0.00 0.00 12/2/2022 9:00:05 PM
17.50 6.60 9.50 % 0 0
17.50 2.15 5.10 2.37 0.00 0.00% 0 1 2.36 1.00 0.00 0.00 11/15/2022 12/2/2022 9:00:05 PM
20.00 4.10 6.50 4.00 0.00 0.00% 0 1 10/12/2022
20.00 0.25 0.95 0.39 0.00 0.00% 0 23 0.50 0.68 0.41 -0.01 11/30/2022 12/2/2022 9:00:05 PM
22.50 2.00 3.20 1.85 0.00 0.00% 0 7 11/23/2022
22.50 0.00 0.25 0.15 0.00 0.00% 0 6 0.57 0.01 0.04 0.00 11/3/2022 12/2/2022 9:00:05 PM
25.00 0.00 2.65 6.50 0.00 0.00% 0 0 8/19/2022
25.00 0.00 0.50 % 0 0 1.15 0.00 0.00 0.00 12/2/2022 9:00:05 PM
27.50 0.00 1.60 0.85 0.00 0.00% 0 28 9/26/2022
30.00 0.00 0.30 0.30 0.00 0.00% 0 36 9/26/2022
30.00 0.00 0.70 % 0 0 1.90 0.00 0.00 0.00 12/2/2022 9:00:05 PM
32.50 0.00 0.05 0.05 0.00 0.00% 0 2,308 10/25/2022
35.00 0.00 0.30 0.05 0.00 0.00% 0 28 11/2/2022
35.00 0.00 1.65 % 0 0 3.13 0.00 0.00 0.00 12/2/2022 9:00:05 PM
37.50 0.00 1.55 0.15 0.00 0.00% 0 2,359 10/4/2022
40.00 0.00 1.55 0.06 0.00 0.00% 0 15 8/24/2022
40.00 0.00 1.65 % 0 0 3.52 0.00 0.00 0.00 12/2/2022 9:00:05 PM
42.50 0.00 1.55 % 0 1
45.00 0.00 1.55 % 0 0
47.50 0.00 1.55 % 0 1
50.00 0.00 1.55 % 0 0

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.65 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 9:00:05 PM
5.00 0.00 1.65 % 0 0 8.84 0.00 0.00 0.00 12/2/2022 9:00:05 PM
7.50 0.00 1.65 % 0 0 6.38 0.00 0.00 0.00 12/2/2022 9:00:05 PM
10.00 0.00 0.80 % 0 0 3.62 0.00 0.00 0.00 12/2/2022 9:00:05 PM
12.50 0.00 0.80 % 0 0 2.71 0.00 0.00 0.00 12/2/2022 9:00:05 PM
15.00 0.00 1.55 0.05 0.00 0.00% 0 1 2.67 0.00 0.00 0.00 11/22/2022 12/2/2022 9:00:05 PM
15.00 0.00 1.55 % 0 0
17.50 0.00 1.55 % 0 6
17.50 0.00 0.15 0.30 0.00 0.00% 0 24 0.67 0.00 0.00 0.00 11/9/2022 12/2/2022 9:00:05 PM
20.00 0.15 0.25 0.19 0.00 0.00% 0 45 0.23 -0.32 0.41 -0.01 12/2/2022 12/2/2022 9:00:05 PM
20.00 0.00 1.55 0.05 0.00 0.00% 0 7 11/28/2022
22.50 1.95 2.40 2.80 0.00 0.00% 0 1 0.61 -0.99 0.04 0.00 11/23/2022 12/2/2022 9:00:05 PM
22.50 0.00 1.55 0.25 0.00 0.00% 0 26 10/31/2022
25.00 0.00 0.90 0.25 0.00 0.00% 0 126 12/1/2022
25.00 3.50 5.20 5.60 0.00 0.00% 0 0 1.23 -1.00 0.00 0.00 11/15/2022 12/2/2022 9:00:05 PM
27.50 1.20 5.00 % 0 201
30.00 4.30 7.50 1.65 0.00 0.00% 0 54 8/10/2022
30.00 9.00 10.50 % 0 0 2.07 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
32.50 5.30 8.60 4.00 0.00 0.00% 0 67 9/8/2022
35.00 9.30 12.50 % 0 18
35.00 13.00 15.00 % 0 0 2.02 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
37.50 11.80 15.00 % 0 36
40.00 14.30 17.50 % 0 18
40.00 17.90 21.30 % 0 0 3.57 -1.00 0.00 0.00 12/2/2022 9:00:05 PM
42.50 16.80 20.00 % 0 0
45.00 19.30 22.50 % 0 0
47.50 21.80 25.00 % 0 0
50.00 24.30 27.50 % 0 0