Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $16.97 as of 8/22/2025 8:12:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.20 | 16.30 | 14.75 | 14.19 | 0.00 | 0.00% | 5.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 10.70 | 13.80 | 12.25 | % | 2.45 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 8.70 | 11.20 | 9.95 | % | 1.33 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 6.20 | 8.80 | 7.50 | % | 0.75 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 12.50 | 4.40 | 5.80 | 5.10 | % | 0.41 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 15.00 | 1.75 | 3.70 | 2.73 | 2.05 | +0.08 | +4.07% | 0.18 | 5 | 4 | 1.45 | 0.99 | 0.02 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.02 | +15.39% | 0.01 | 6 | 113 | 0.19 | 0.30 | 0.41 | -0.01 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.53 | -0.01 | 0.02 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.17 | -0.70 | 0.41 | -0.01 | 8/14/2025 | 8/22/2025 3:59:48 PM EST |
| 20.00 | 2.95 | 3.30 | 3.13 | % | 0.16 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 22.50 | 5.40 | 5.90 | 5.65 | % | 0.25 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 25.00 | 7.90 | 8.30 | 8.10 | % | 0.32 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 30.00 | 12.60 | 13.40 | 13.00 | % | 0.43 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |