Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $17.75 as of 10/30/2025 3:23:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.10 | 17.40 | 15.25 | 14.14 | 0.00 | 0.00% | 6.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 10/30/2025 3:59:57 PM EST |
| 5.00 | 11.50 | 14.60 | 13.05 | % | 2.61 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 7.50 | 9.00 | 12.10 | 10.55 | % | 1.41 | 0 | 0 | 5.19 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 6.50 | 9.60 | 8.05 | 4.90 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/30/2025 3:59:57 PM EST |
| 12.50 | 4.70 | 6.70 | 5.70 | 3.95 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 7/22/2025 | 10/30/2025 3:59:57 PM EST |
| 15.00 | 2.20 | 4.20 | 3.20 | 3.73 | 0.00 | 0.00% | 0.21 | 0 | 262 | 1.68 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/30/2025 3:59:57 PM EST |
| 17.50 | 0.55 | 0.70 | 0.63 | 0.63 | 0.00 | 0.00% | 0.04 | 0 | 1,471 | 0.31 | 0.57 | 0.31 | -0.01 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.01 | -12.50% | 0.00 | 51 | 698 | 0.41 | 0.05 | 0.08 | 0.00 | 10/30/2025 | 10/30/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.94 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 10/30/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | 0.19 | 0.00 | 0.00% | 0.06 | 0 | 1,863 | 1.90 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/30/2025 3:59:57 PM EST |
| 17.50 | 0.40 | 0.55 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 1,688 | 0.32 | -0.43 | 0.31 | -0.01 | 10/29/2025 | 10/30/2025 3:59:57 PM EST |
| 20.00 | 2.00 | 3.20 | 2.60 | 2.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.99 | -0.95 | 0.08 | 0.00 | 10/10/2025 | 10/30/2025 3:59:57 PM EST |
| 22.50 | 4.40 | 5.80 | 5.10 | % | 0.23 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 25.00 | 6.70 | 8.20 | 7.45 | % | 0.30 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 30.00 | 11.00 | 13.60 | 12.30 | % | 0.41 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST | |||
| 35.00 | 16.20 | 18.60 | 17.40 | % | 0.50 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:57 PM EST |