Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $19.30 as of 8/17/2026 7:43:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 18.30 | 16.90 | 17.20 | 0.00 | 0.00% | 6.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 5.00 | 13.00 | 15.80 | 14.40 | 14.60 | 0.00 | 0.00% | 2.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 7.50 | 10.50 | 13.60 | 12.05 | 12.32 | 0.00 | 0.00% | 1.61 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 10.00 | 8.40 | 11.10 | 9.75 | 9.70 | 0.00 | 0.00% | 0.97 | 0 | 0 | 9.42 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 12.50 | 5.90 | 8.60 | 7.25 | 7.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 7.10 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 15.00 | 3.60 | 5.60 | 4.60 | 4.75 | 0.00 | 0.00% | 0.31 | 0 | 2 | 4.40 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 17.50 | 1.30 | 2.05 | 1.68 | 2.25 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.34 | 0.98 | 0.11 | -0.02 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 97 | 1.38 | 0.36 | 0.27 | -0.05 | 8/14/2026 | 8/17/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.97 | 0.01 | 0.01 | 0.00 | 7/29/2026 | 8/17/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 1.35 | 0.68 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.28 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.41 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 45 | 1.86 | -0.02 | 0.11 | -0.02 | 7/22/2026 | 8/17/2026 4:00:03 PM EST |
| 20.00 | 0.50 | 1.25 | 0.88 | 0.68 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.91 | -0.64 | 0.27 | -0.05 | 8/10/2026 | 8/17/2026 4:00:03 PM EST |
| 22.50 | 2.70 | 3.90 | 3.30 | % | 0.15 | 0 | 0 | 2.00 | -0.99 | 0.01 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 25.00 | 5.10 | 6.60 | 5.85 | % | 0.23 | 0 | 1 | 2.99 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST | |||
| 30.00 | 10.10 | 11.60 | 10.85 | % | 0.36 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:03 PM EST |