Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $14.71 as of 5/14/2025 7:33:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.10 | 12.60 | 12.99 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:00 PM EST |
| 5.00 | 9.40 | 10.10 | 10.54 | 0.00 | 0.00% | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:00 PM EST |
| 7.50 | 7.00 | 8.80 | 7.97 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:00 PM EST |
| 10.00 | 4.50 | 6.10 | % | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 12.50 | 1.90 | 3.70 | 2.81 | 0.00 | 0.00% | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.16 | 0.00 | 0.00% | 0 | 6 | 1.25 | 0.31 | 0.64 | -0.04 | 5/12/2025 | 5/13/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 505 | 3.11 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.20 | 0.00 | 0.00% | 0 | 260 | 2.46 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 4:00:00 PM EST |
| 22.50 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 206 | 4.71 | 0.00 | 0.00 | 0.00 | 1/14/2025 | 5/13/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 2 | 5.38 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 5/13/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.65 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.65 | % | 0 | 0 | 7.80 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.65 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.01 | 0.00 | 0.00% | 0 | 9 | 2.02 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 4:00:00 PM EST |
| 15.00 | 0.25 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 1,277 | 0.45 | -0.69 | 0.64 | -0.04 | 5/13/2025 | 5/13/2025 4:00:00 PM EST |
| 17.50 | 2.45 | 3.20 | 2.70 | 0.00 | 0.00% | 0 | 100 | 5.04 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 4:00:00 PM EST |
| 20.00 | 4.90 | 5.50 | 4.86 | 0.00 | 0.00% | 0 | 8 | 2.78 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 4:00:00 PM EST |
| 22.50 | 7.60 | 8.10 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 25.00 | 10.00 | 10.90 | % | 0 | 0 | 5.35 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 30.00 | 14.90 | 15.70 | % | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST | |||
| 35.00 | 20.00 | 20.60 | % | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 5/13/2025 4:00:00 PM EST |