Options Chain for HEALTHCARE RLTY TR CL A COM (HR) - $16.85 as of 3/30/2026 6:34:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.30 | 15.90 | 14.60 | 15.65 | 0.00 | 0.00% | 5.84 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 3/30/2026 3:59:50 PM EST |
| 5.00 | 10.80 | 13.20 | 12.00 | % | 2.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 7.50 | 8.70 | 10.20 | 9.45 | % | 1.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 10.00 | 6.20 | 7.70 | 6.95 | % | 0.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 12.50 | 3.90 | 5.10 | 4.50 | % | 0.36 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.60 | 2.40 | 1.50 | % | 0.10 | 0 | 0 | 0.77 | 1.00 | 0.01 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 17.50 | 0.05 | 0.25 | 0.15 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.20 | 0.30 | 0.47 | -0.01 | 3/23/2026 | 3/30/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/30/2026 3:59:50 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.81 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/30/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.77 | 0.00 | 0.01 | 0.00 | 3/5/2026 | 3/30/2026 3:59:50 PM EST |
| 17.50 | 0.05 | 1.25 | 0.65 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.66 | -0.70 | 0.47 | -0.01 | 3/23/2026 | 3/30/2026 3:59:50 PM EST |
| 20.00 | 2.40 | 3.60 | 3.00 | % | 0.15 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 22.50 | 5.00 | 6.20 | 5.60 | % | 0.25 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 25.00 | 7.30 | 8.70 | 8.00 | % | 0.32 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 30.00 | 11.90 | 14.30 | 13.10 | % | 0.44 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST | |||
| 35.00 | 16.90 | 19.30 | 18.10 | % | 0.52 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/30/2026 3:59:50 PM EST |