Options Chain for SAFETY SHOT INC COM NEW (SHOT) - $1.66 as of 4/26/2024 9:49:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.80 | 2.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.00 | 0.50 | 1.60 | % | 0 | 0 | 0.00 | 0.99 | 0.07 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.50 | 0.15 | 0.35 | 0.35 | +0.10 | +40.00% | 2 | 14 | 3.10 | 0.71 | 0.96 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 9 | 57 | 1.70 | 0.22 | 0.83 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 2.69 | 0.03 | 0.22 | 0.00 | 4/22/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.90 | 0.08 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.03 | 0.00 | 4/15/2024 | 4/26/2024 3:59:57 PM EST |
| 3.50 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.50 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | -0.01 | 0.07 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.07 | -0.03 | -30.00% | 11 | 126 | 1.90 | -0.29 | 0.96 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 2.00 | 0.05 | 0.90 | 0.40 | -0.50 | -55.56% | 5 | 40 | 7.40 | -0.78 | 0.83 | -0.01 | 4/26/2024 | 4/26/2024 3:59:57 PM EST |
| 2.50 | 0.25 | 1.70 | 0.72 | 0.00 | 0.00% | 0 | 11 | 0.00 | -0.97 | 0.22 | 0.00 | 4/19/2024 | 4/26/2024 3:59:57 PM EST |
| 3.00 | 0.95 | 2.20 | % | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 3.50 | 1.40 | 2.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.00 | 1.95 | 3.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 4.50 | 2.05 | 3.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.00 | 2.95 | 4.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST | |||
| 5.50 | 3.40 | 4.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:57 PM EST |