Options Chain for SAFETY SHOT INC COM NEW (SHOT) - $0.69 as of 7/21/2025 9:49:20 PM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.14 | +127.28% | 0.50 | 431 | 1,528 | 3.01 | 0.82 | 0.77 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
1.00 | 0.05 | 0.10 | 0.08 | 0.05 | +0.01 | +25.00% | 0.08 | 469 | 1,967 | 2.20 | 0.29 | 1.06 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
1.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.02 | 16 | 111 | 2.70 | 0.08 | 0.46 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
2.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 33 | 7.63 | 0.02 | 0.16 | 0.00 | 5/14/2025 | 7/21/2025 3:59:50 PM EST |
3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 4.83 | 0.00 | 0.02 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
4.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.01 | 4 | 36 | 4.43 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.05 | -35.72% | 0.10 | 4 | 14 | 3.03 | -0.18 | 0.77 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
1.00 | 0.30 | 0.45 | 0.38 | 0.40 | -0.31 | -43.67% | 0.38 | 15 | 1,300 | 1.70 | -0.71 | 1.06 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST |
1.50 | 0.00 | 1.00 | 0.50 | 0.80 | % | 0.33 | 4 | 0 | 4.93 | -0.92 | 0.46 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST | |
2.00 | 0.95 | 1.95 | 1.45 | 1.40 | % | 0.72 | 1 | 0 | 0.00 | -0.98 | 0.16 | 0.00 | 7/21/2025 | 7/21/2025 3:59:50 PM EST | |
3.00 | 1.95 | 2.95 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 7/21/2025 3:59:50 PM EST | |||
4.00 | 3.00 | 4.00 | 3.50 | 3.60 | 0.00 | 0.00% | 0.88 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/10/2025 | 7/21/2025 3:59:50 PM EST |