Options Chain for SAFETY SHOT INC COM NEW (SHOT) - $0.69 as of 7/21/2025 9:49:20 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.20 0.30 0.25 0.25 +0.14 +127.28% 0.50 431 1,528 3.01 0.82 0.77 0.00 7/21/2025 7/21/2025 3:59:50 PM EST
1.00 0.05 0.10 0.08 0.05 +0.01 +25.00% 0.08 469 1,967 2.20 0.29 1.06 0.00 7/21/2025 7/21/2025 3:59:50 PM EST
1.50 0.00 0.05 0.03 0.04 -0.01 -20.00% 0.02 16 111 2.70 0.08 0.46 0.00 7/21/2025 7/21/2025 3:59:50 PM EST
2.00 0.00 0.35 0.18 0.05 0.00 0.00% 0.09 0 33 7.63 0.02 0.16 0.00 5/14/2025 7/21/2025 3:59:50 PM EST
3.00 0.00 1.00 0.50 % 0.17 0 0 4.83 0.00 0.02 0.00 7/21/2025 3:59:50 PM EST
4.00 0.00 0.05 0.03 0.05 -0.20 -80.00% 0.01 4 36 4.43 0.00 0.00 0.00 7/21/2025 7/21/2025 3:59:50 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.10 0.05 0.09 -0.05 -35.72% 0.10 4 14 3.03 -0.18 0.77 0.00 7/21/2025 7/21/2025 3:59:50 PM EST
1.00 0.30 0.45 0.38 0.40 -0.31 -43.67% 0.38 15 1,300 1.70 -0.71 1.06 0.00 7/21/2025 7/21/2025 3:59:50 PM EST
1.50 0.00 1.00 0.50 0.80 % 0.33 4 0 4.93 -0.92 0.46 0.00 7/21/2025 7/21/2025 3:59:50 PM EST
2.00 0.95 1.95 1.45 1.40 % 0.72 1 0 0.00 -0.98 0.16 0.00 7/21/2025 7/21/2025 3:59:50 PM EST
3.00 1.95 2.95 2.45 % 0.82 0 0 0.00 -1.00 0.02 0.00 7/21/2025 3:59:50 PM EST
4.00 3.00 4.00 3.50 3.60 0.00 0.00% 0.88 0 1 0.00 -1.00 0.00 0.00 7/10/2025 7/21/2025 3:59:50 PM EST