Options Chain for SAFETY SHOT INC COM NEW (SHOT) - $0.91 as of 11/20/2024 8:42:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.95 | 0.26 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 1.00 | 0.00 | 0.15 | 0.10 | -0.02 | -16.67% | 13 | 596 | 1.53 | 0.50 | 1.04 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 394 | 1.74 | 0.17 | 0.67 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 120 | 2.29 | 0.05 | 0.28 | 0.00 | 11/18/2024 | 11/20/2024 4:00:05 PM EST |
| 3.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 13 | 3.62 | 0.00 | 0.04 | 0.00 | 10/24/2024 | 11/20/2024 4:00:05 PM EST |
| 4.00 | 0.00 | 0.45 | % | 0 | 0 | 7.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 11 | 2.50 | -0.05 | 0.26 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 1.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 12 | 241 | 1.43 | -0.50 | 1.04 | 0.00 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 1.50 | 0.55 | 1.05 | 0.50 | 0.00 | 0.00% | 0 | 9 | 6.15 | -0.83 | 0.67 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 2.00 | 0.70 | 1.35 | 1.25 | 0.00 | 0.00% | 0 | 1 | 4.24 | -0.95 | 0.28 | 0.00 | 11/15/2024 | 11/20/2024 4:00:05 PM EST |
| 3.00 | 1.70 | 2.30 | % | 0 | 0 | 5.10 | -1.00 | 0.04 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 4.00 | 2.85 | 3.40 | % | 0 | 0 | 6.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |