Options Chain for (SHOT) - $0.41 as of 10/10/2025 8:09:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.06 | 1,694 | 29,012 | 3.86 | 0.46 | 1.72 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.03 | 130 | 1,469 | 6.72 | 0.10 | 0.74 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.00 | 0.03 | 0.25 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.19 | 0 | 11 | 0.00 | 0.01 | 0.08 | 0.00 | 10/6/2025 | 10/9/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 10/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.15 | 0.00 | 0.00% | 0.36 | 150 | 505 | 4.08 | -0.54 | 1.72 | -0.01 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.61 | -0.02 | -3.18% | 0.33 | 42 | 34 | 5.70 | -0.90 | 0.74 | 0.00 | 10/9/2025 | 10/9/2025 3:59:51 PM EST |
| 1.50 | 0.65 | 1.50 | 1.08 | % | 0.72 | 0 | 0 | 0.00 | -0.97 | 0.25 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 2.00 | 1.10 | 2.00 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | -0.99 | 0.08 | 0.00 | 10/9/2025 3:59:51 PM EST | |||
| 3.00 | 2.10 | 3.00 | 2.55 | 2.75 | 0.00 | 0.00% | 0.85 | 0 | 14 | 0.00 | -1.00 | 0.01 | 0.00 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |
| 4.00 | 3.20 | 4.00 | 3.60 | 3.71 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 10/9/2025 3:59:51 PM EST |