Options Chain for SAFETY SHOT INC COM NEW (SHOT) - $0.38 as of 9/12/2025 9:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 9,433 | 4.13 | 0.17 | 2.63 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 5,146 | 7.19 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 6,165 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5,013 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,635 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.20 | 0 | 663 | 3.15 | -0.83 | 2.63 | 0.00 | 9/11/2025 | 9/12/2025 4:00:02 PM EST |
| 1.00 | 0.40 | 0.65 | 0.53 | 0.62 | 0.00 | 0.00% | 0.53 | 0 | 167 | 6.09 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:02 PM EST |
| 1.50 | 0.65 | 1.20 | 0.93 | 1.09 | 0.00 | 0.00% | 0.62 | 0 | 102 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:02 PM EST |
| 2.00 | 1.05 | 1.85 | 1.45 | 1.60 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:02 PM EST |
| 3.00 | 2.25 | 2.95 | 2.60 | 2.65 | 0.00 | 0.00% | 0.87 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:02 PM EST |
| 4.00 | 3.10 | 4.00 | 3.55 | 3.43 | 0.00 | 0.00% | 0.89 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 9/12/2025 4:00:02 PM EST |