Options Chain for SAFETY SHOT INC COM NEW (SHOT) - $0.41 as of 3/31/2025 2:34:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 677 | 4.72 | 0.14 | 0.87 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.02 | 0.21 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.01 | 0.06 | 0.00 | 3/12/2025 | 3/31/2025 2:58:55 PM EST |
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.02 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 1 | 8.64 | -0.86 | 0.87 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 2.00 | 1.05 | 2.00 | 1.62 | 0.00 | 0.00% | 0 | 1 | 0.00 | -0.98 | 0.21 | 0.00 | 3/13/2025 | 3/31/2025 2:58:55 PM EST |
| 3.00 | 2.10 | 3.00 | % | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 4.00 | 3.30 | 4.00 | 3.50 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.02 | 0.00 | 3/21/2025 | 3/31/2025 2:58:55 PM EST |