Options Chain for FUTUREFUEL CORP COM (FF) - $5.68 as of 11/4/2026 4:25:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.85 | 3.40 | 3.13 | 2.75 | 0.00 | 0.00% | 1.25 | 0 | 833 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 11/4/2026 4:00:03 PM EST |
| 5.00 | 0.80 | 0.85 | 0.83 | 0.84 | -0.01 | -1.18% | 0.17 | 11 | 5,913 | 0.90 | 0.77 | 0.27 | -0.01 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.08 | -0.02 | -20.00% | 0.01 | 1 | 1,123 | 1.06 | 0.11 | 0.15 | -0.01 | 11/4/2026 | 11/4/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.01 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 116 | 2.98 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/4/2026 4:00:03 PM EST |
| 5.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 1,126 | 0.97 | -0.23 | 0.27 | -0.01 | 10/22/2026 | 11/4/2026 4:00:03 PM EST |
| 7.50 | 1.75 | 2.10 | 1.93 | % | 0.26 | 0 | 0 | 1.66 | -0.89 | 0.15 | -0.01 | 11/4/2026 4:00:03 PM EST | |||
| 10.00 | 4.10 | 4.70 | 4.40 | % | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.01 | 0.00 | 11/4/2026 4:00:03 PM EST | |||
| 12.50 | 6.60 | 7.20 | 6.90 | % | 0.55 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/4/2026 4:00:03 PM EST |