Options Chain for FUTUREFUEL CORP COM (FF) - $5.41 as of 9/17/2026 2:04:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.40 | 3.40 | 2.90 | 2.82 | 0.00 | 0.00% | 1.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 1:59:09 PM EST |
| 5.00 | 0.40 | 0.60 | 0.50 | 0.45 | -0.14 | -23.73% | 0.10 | 10 | 479 | 2.47 | 0.97 | 0.28 | -0.01 | 9/17/2026 | 9/17/2026 1:59:09 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 947 | 4.03 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/17/2026 1:59:09 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2026 1:59:09 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/17/2026 1:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/17/2026 1:59:09 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.86 | -0.03 | 0.28 | -0.01 | 9/16/2026 | 9/17/2026 1:59:09 PM EST |
| 7.50 | 1.70 | 2.45 | 2.08 | 2.18 | 0.00 | 0.00% | 0.28 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/17/2026 1:59:09 PM EST |
| 10.00 | 4.10 | 5.10 | 4.60 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 1:59:09 PM EST | |||
| 12.50 | 6.60 | 7.60 | 7.10 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/17/2026 1:59:09 PM EST |