Options Chain for FUTUREFUEL CORP COM (FF) - $4.56 as of 6/12/2026 4:13:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.70 | 2.45 | 2.08 | 2.05 | 0.00 | 0.00% | 0.83 | 0 | 5 | 6.65 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 4:00:14 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 711 | 1.15 | 0.12 | 0.56 | -0.01 | 6/11/2026 | 6/12/2026 4:00:14 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 66 | 2.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 51 | 3.31 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 4:00:14 PM EST |
| 5.00 | 0.15 | 0.90 | 0.53 | 0.47 | 0.00 | 0.00% | 0.11 | 0 | 1 | 2.68 | -0.88 | 0.56 | -0.01 | 6/5/2026 | 6/12/2026 4:00:14 PM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | 3.29 | 0.00 | 0.00% | 0.39 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 5/18/2026 | 6/12/2026 4:00:14 PM EST |