Options Chain for FUTUREFUEL CORP COM (FF) - $4.14 as of 5/16/2025 3:12:41 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.35 | 1.64 | 0.00 | 0.00% | 0 | 12 | 3.66 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.55 | 0.04 | 0.19 | 0.00 | 5/14/2025 | 5/16/2025 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST | |||
| 5.00 | 0.85 | 0.95 | 1.17 | 0.00 | 0.00% | 0 | 7 | 0.88 | -0.96 | 0.19 | 0.00 | 5/7/2025 | 5/16/2025 4:00:03 PM EST |
| 7.50 | 3.30 | 3.50 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/16/2025 4:00:03 PM EST |