Options Chain for FUTUREFUEL CORP COM (FF) - $4.39 as of 3/3/2026 7:33:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 2.00 | 1.58 | 1.75 | 0.00 | 0.00% | 0.63 | 0 | 16 | 3.09 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/3/2026 1:59:06 PM EST |
| 5.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 58 | 12,586 | 1.37 | 0.32 | 0.29 | -0.01 | 3/3/2026 | 3/3/2026 1:59:06 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 26 | 2.27 | 0.03 | 0.05 | 0.00 | 3/3/2026 | 3/3/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | % | 0.25 | 0 | 0 | 7.85 | 0.00 | 0.00 | 0.00 | 3/3/2026 1:59:06 PM EST | |||
| 5.00 | 0.80 | 1.35 | 1.08 | 1.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.20 | -0.68 | 0.29 | -0.01 | 2/24/2026 | 3/3/2026 1:59:06 PM EST |
| 7.50 | 2.45 | 4.40 | 3.43 | % | 0.46 | 0 | 0 | 5.08 | -0.97 | 0.05 | 0.00 | 3/3/2026 1:59:06 PM EST |