Options Chain for FUTUREFUEL CORP COM (FF) - $3.87 as of 8/22/2025 8:05:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.40 | 1.25 | 1.23 | 0.00 | 0.00% | 0.50 | 0 | 11 | 1.27 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.79 | 0.01 | 0.07 | 0.00 | 8/18/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | % | 0.18 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST | |||
| 5.00 | 1.05 | 1.25 | 1.15 | 1.40 | 0.00 | 0.00% | 0.23 | 0 | 6 | 0.90 | -0.99 | 0.07 | 0.00 | 8/12/2025 | 8/22/2025 4:00:00 PM EST |
| 7.50 | 3.50 | 3.80 | 3.65 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:00 PM EST |