Options Chain for FUTUREFUEL CORP COM (FF) - $4.41 as of 3/28/2025 2:59:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.75 | 1.72 | -0.09 | -4.98% | 11 | 10 | 1.75 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.15 | 0.03 | -0.02 | -40.00% | 25 | 183 | 0.69 | 0.02 | 0.16 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 5.00 | 0.80 | 0.90 | 0.90 | +0.02 | +2.28% | 13 | 15 | 0.84 | -0.98 | 0.16 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 3.30 | 3.40 | 3.20 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 10.00 | 5.80 | 5.90 | % | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |