Options Chain for FUTUREFUEL CORP COM (FF) - $3.23 as of 11/26/2025 3:03:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.15 | 0.80 | % | 0.32 | 0 | 0 | 2.60 | 0.83 | 0.25 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.28 | 0.12 | 0.19 | 0.00 | 11/5/2025 | 11/26/2025 1:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.04 | 0.01 | 0.02 | 0.00 | 10/20/2025 | 11/26/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.91 | -0.17 | 0.25 | 0.00 | 11/26/2025 1:59:02 PM EST | |||
| 5.00 | 1.50 | 2.25 | 1.88 | 1.60 | 0.00 | 0.00% | 0.38 | 0 | 33 | 2.90 | -0.88 | 0.19 | 0.00 | 11/11/2025 | 11/26/2025 1:59:02 PM EST |
| 7.50 | 3.70 | 4.90 | 4.30 | % | 0.57 | 0 | 0 | 4.38 | -0.99 | 0.02 | 0.00 | 11/26/2025 1:59:02 PM EST |