Options Chain for FUTUREFUEL CORP COM (FF) - $3.85 as of 10/8/2025 4:03:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 2.20 | 1.60 | 1.45 | 0.00 | 0.00% | 0.64 | 0 | 10 | 7.52 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:59:01 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.32 | 0.01 | 0.08 | 0.00 | 9/26/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.26 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 10/8/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | % | 0.05 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST | |||
| 5.00 | 1.05 | 1.20 | 1.13 | 1.11 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.56 | -0.99 | 0.08 | 0.00 | 9/24/2025 | 10/8/2025 2:59:01 PM EST |
| 7.50 | 3.50 | 3.70 | 3.60 | % | 0.48 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:01 PM EST |