Options Chain for FUTUREFUEL CORP COM (FF) - $4.12 as of 7/3/2025 7:33:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.70 | 1.46 | 0.00 | 0.00% | 0 | 20 | 2.61 | 1.00 | 0.00 | 0.00 | 6/26/2025 | 7/2/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.10 | 0.03 | 0.00 | 0.00% | 0 | 127 | 1.02 | 0.04 | 0.19 | 0.00 | 6/27/2025 | 7/2/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 90 | 1.80 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/2/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 1.80 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/2/2025 3:59:54 PM EST |
| 5.00 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00% | 0 | 5 | 0.97 | -0.96 | 0.19 | 0.00 | 6/24/2025 | 7/2/2025 3:59:54 PM EST |
| 7.50 | 2.90 | 4.10 | % | 0 | 0 | 4.35 | -1.00 | 0.00 | 0.00 | 7/2/2025 3:59:54 PM EST |