Options Chain for FUTUREFUEL CORP COM (FF) - $4.61 as of 7/28/2026 9:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.80 | 2.35 | 2.50 | 0.00 | 0.00% | 0.94 | 0 | 127 | 4.58 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.31 | +0.01 | +3.34% | 0.07 | 5 | 3,527 | 1.03 | 0.42 | 0.33 | -0.01 | 7/28/2026 | 7/28/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 1,609 | 1.47 | 0.04 | 0.07 | 0.00 | 7/21/2026 | 7/28/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.67 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 7/28/2026 3:59:55 PM EST |
| 5.00 | 0.50 | 0.95 | 0.73 | 0.50 | 0.00 | 0.00% | 0.15 | 0 | 1,952 | 0.99 | -0.58 | 0.33 | -0.01 | 7/22/2026 | 7/28/2026 3:59:55 PM EST |
| 7.50 | 2.20 | 3.40 | 2.80 | % | 0.37 | 0 | 0 | 2.59 | -0.96 | 0.07 | 0.00 | 7/28/2026 3:59:55 PM EST |