Options Chain for FUTUREFUEL CORP COM (FF) - $3.32 as of 1/12/2026 7:47:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.25 | 0.88 | 0.82 | 0.00 | 0.00% | 0.35 | 0 | 1 | 6.58 | 0.91 | 0.22 | -0.02 | 12/2/2025 | 1/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.91 | 0.04 | 0.12 | -0.01 | 1/12/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.44 | -0.09 | 0.22 | -0.02 | 1/7/2026 | 1/12/2026 3:59:53 PM EST |
| 5.00 | 1.30 | 2.05 | 1.68 | % | 0.34 | 0 | 0 | 5.84 | -0.96 | 0.12 | -0.01 | 1/12/2026 3:59:53 PM EST | |||
| 7.50 | 3.60 | 4.80 | 4.20 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:53 PM EST |