Options Chain for FUTUREFUEL CORP COM (FF) - $4.23 as of 4/10/2026 6:08:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.90 | 1.73 | 1.68 | -0.17 | -9.19% | 0.69 | 2 | 170 | 2.64 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.03 | +27.28% | 0.03 | 15 | 9,853 | 0.93 | 0.23 | 0.29 | 0.00 | 4/17/2026 | 4/17/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,404 | 1.87 | 0.01 | 0.02 | 0.00 | 4/16/2026 | 4/17/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 65 | 1.43 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/17/2026 4:00:04 PM EST |
| 5.00 | 0.85 | 1.45 | 1.15 | % | 0.23 | 0 | 18 | 1.73 | -0.77 | 0.29 | 0.00 | 4/17/2026 4:00:04 PM EST | |||
| 7.50 | 3.00 | 4.20 | 3.60 | % | 0.48 | 0 | 0 | 3.32 | -0.99 | 0.02 | 0.00 | 4/17/2026 4:00:04 PM EST |