Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $37.95 as of 7/2/2026 9:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.80 | 20.00 | 17.90 | 16.37 | 0.00 | 0.00% | 0.89 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 22.50 | 13.30 | 17.50 | 15.40 | % | 0.68 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 10.80 | 15.00 | 12.90 | % | 0.52 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 30.00 | 6.40 | 9.10 | 7.75 | % | 0.26 | 0 | 0 | 1.52 | 0.95 | 0.02 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 35.00 | 2.60 | 4.70 | 3.65 | 3.25 | +1.00 | +44.45% | 0.10 | 9 | 91 | 0.64 | 0.72 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.25 | +0.05 | +25.00% | 0.01 | 5 | 102 | 0.37 | 0.37 | 0.07 | -0.07 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.54 | 0.13 | 0.04 | -0.04 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.26 | 0.03 | 0.01 | -0.01 | 6/30/2026 | 7/2/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | % | 0.00 | 0 | 0 | 1.37 | 0.01 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.89 | -0.04 | 0.02 | -0.01 | 6/29/2026 | 7/2/2026 4:00:01 PM EST |
| 35.00 | 0.10 | 2.60 | 1.35 | 0.23 | -0.57 | -71.25% | 0.04 | 4 | 202 | 0.79 | -0.28 | 0.06 | -0.06 | 7/2/2026 | 7/2/2026 4:00:01 PM EST |
| 40.00 | 1.15 | 3.50 | 2.33 | 3.10 | 0.00 | 0.00% | 0.06 | 0 | 93 | 0.69 | -0.63 | 0.07 | -0.07 | 6/22/2026 | 7/2/2026 4:00:01 PM EST |
| 45.00 | 6.00 | 9.20 | 7.60 | 7.04 | 0.00 | 0.00% | 0.17 | 0 | 20 | 1.41 | -0.87 | 0.04 | -0.04 | 6/17/2026 | 7/2/2026 4:00:01 PM EST |
| 50.00 | 10.00 | 13.90 | 11.95 | % | 0.24 | 0 | 0 | 1.66 | -0.97 | 0.01 | -0.01 | 7/2/2026 4:00:01 PM EST | |||
| 55.00 | 16.00 | 19.20 | 17.60 | % | 0.32 | 0 | 0 | 2.09 | -0.99 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST | |||
| 60.00 | 20.00 | 23.80 | 21.90 | % | 0.36 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:01 PM EST |