Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $40.70 as of 5/8/2026 6:54:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 19.00 | 22.90 | 20.95 | 20.99 | 0.00 | 0.00% | 1.05 | 0 | 1 | 5.32 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 22.50 | 16.50 | 20.40 | 18.45 | 18.55 | 0.00 | 0.00% | 0.82 | 0 | 4 | 4.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 25.00 | 14.00 | 17.70 | 15.85 | 16.05 | 0.00 | 0.00% | 0.63 | 0 | 156 | 3.83 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 30.00 | 9.00 | 11.90 | 10.45 | 10.74 | +0.04 | +0.38% | 0.35 | 6 | 39 | 2.13 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 35.00 | 5.60 | 7.50 | 6.55 | 4.20 | 0.00 | 0.00% | 0.19 | 0 | 531 | 1.73 | 0.98 | 0.02 | -0.02 | 5/1/2026 | 5/8/2026 4:00:06 PM EST |
| 40.00 | 1.60 | 2.25 | 1.93 | 1.45 | -0.25 | -14.71% | 0.05 | 11 | 652 | 0.56 | 0.66 | 0.12 | -0.09 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.55 | 0.13 | 0.07 | -0.05 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 20 | 3.15 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 5.00 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 915 | 4.35 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.16 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 133 | 0.94 | -0.02 | 0.02 | -0.02 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 1.45 | 0.73 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.88 | -0.34 | 0.12 | -0.09 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 45.00 | 2.65 | 6.00 | 4.33 | 5.75 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.59 | -0.87 | 0.07 | -0.05 | 4/10/2026 | 5/8/2026 4:00:06 PM EST |