Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $30.94 as of 10/2/2026 8:42:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.30 | 12.90 | 11.10 | % | 0.55 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 22.50 | 6.90 | 10.40 | 8.65 | % | 0.38 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 25.00 | 4.90 | 7.10 | 6.00 | 7.35 | 0.00 | 0.00% | 0.24 | 0 | 103 | 1.52 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 30.00 | 0.50 | 2.50 | 1.50 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.83 | 0.71 | 0.18 | -0.03 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.08 | -0.02 | -20.00% | 0.00 | 2 | 141 | 0.38 | 0.02 | 0.03 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 349 | 0.99 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.93 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.31 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 122 | 0.40 | -0.29 | 0.18 | -0.03 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 35.00 | 2.80 | 5.40 | 4.10 | 4.00 | 0.00 | 0.00% | 0.12 | 3 | 172 | 1.15 | -0.98 | 0.03 | 0.00 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 40.00 | 7.00 | 10.10 | 8.55 | 7.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 45.00 | 12.90 | 15.30 | 14.10 | 10.92 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 50.00 | 17.90 | 20.20 | 19.05 | % | 0.38 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 55.00 | 22.70 | 25.30 | 24.00 | % | 0.44 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |