Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $39.65 as of 8/17/2026 6:32:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 21.20 | 19.50 | % | 0.97 | 0 | 0 | 6.97 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 22.50 | 15.30 | 18.70 | 17.00 | % | 0.76 | 0 | 0 | 6.03 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 25.00 | 13.00 | 16.10 | 14.55 | 11.80 | 0.00 | 0.00% | 0.58 | 0 | 19 | 5.07 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 4:00:01 PM EST |
| 30.00 | 8.00 | 11.20 | 9.60 | 8.61 | 0.00 | 0.00% | 0.32 | 0 | 242 | 3.69 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:01 PM EST |
| 35.00 | 4.10 | 4.50 | 4.30 | 3.70 | -0.70 | -15.91% | 0.12 | 1 | 653 | 0.89 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 40.00 | 0.15 | 0.50 | 0.33 | 0.15 | -0.30 | -66.67% | 0.01 | 7 | 1,004 | 0.37 | 0.32 | 0.25 | -0.07 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 442 | 0.73 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.17 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 5 | 6.19 | 0.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.34 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 100 | 2.11 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 193 | 1.35 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/17/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 5 | 1,984 | 0.67 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 40.00 | 0.00 | 2.00 | 1.00 | 0.85 | +0.10 | +13.34% | 0.03 | 2 | 42 | 0.99 | -0.68 | 0.25 | -0.07 | 8/17/2026 | 8/17/2026 4:00:01 PM EST |
| 45.00 | 4.50 | 7.00 | 5.75 | 5.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 4:00:01 PM EST |
| 50.00 | 9.70 | 12.00 | 10.85 | % | 0.22 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST | |||
| 55.00 | 14.30 | 17.50 | 15.90 | % | 0.29 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:01 PM EST |