Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $32.54 as of 2/2/2026 9:35:58 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 9.30 | 7.25 | % | 0.29 | 0 | 0 | EST | |||||||
| 30.00 | 0.70 | 4.90 | 2.80 | 2.50 | -0.50 | -16.67% | 0.09 | 1 | 9 | 2/2/2026 | EST | ||||
| 35.00 | 0.20 | 0.40 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 43 | 179 | 2/2/2026 | EST | ||||
| 40.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1/28/2026 | EST | ||||
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1/28/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | EST | |||||||
| 30.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 27 | 1/30/2026 | EST | ||||
| 35.00 | 0.85 | 5.20 | 3.03 | 2.45 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1/29/2026 | EST | ||||
| 40.00 | 5.70 | 9.80 | 7.75 | % | 0.19 | 0 | 0 | EST | |||||||
| 45.00 | 10.50 | 14.80 | 12.65 | 10.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1/28/2026 | EST |