Options Chain for VERSANT MEDIA GROUP INC COM CL A (VSNT) - $36.60 as of 3/23/2026 9:23:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.20 | 23.80 | 22.00 | % | 1.47 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 17.50 | 17.70 | 21.30 | 19.50 | % | 1.11 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 20.00 | 15.20 | 18.80 | 17.00 | 16.70 | 0.00 | 0.00% | 0.85 | 0 | 79 | 2.90 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 12.70 | 16.30 | 14.50 | 9.90 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 3:59:48 PM EST |
| 25.00 | 10.20 | 13.80 | 12.00 | 9.50 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.11 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:48 PM EST |
| 30.00 | 5.50 | 8.90 | 7.20 | 8.20 | 0.00 | 0.00% | 0.24 | 0 | 39 | 1.51 | 0.93 | 0.03 | -0.01 | 3/17/2026 | 3/23/2026 3:59:48 PM EST |
| 35.00 | 0.30 | 3.00 | 1.65 | 2.60 | +0.60 | +30.00% | 0.05 | 49 | 216 | 0.60 | 0.62 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.40 | +0.01 | +2.57% | 0.01 | 148 | 730 | 0.40 | 0.28 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.00 | 2 | 0 | 0.57 | 0.09 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | % | 0.07 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:48 PM EST | |||
| 20.00 | 0.00 | 2.60 | 1.30 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/23/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 314 | 1.07 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:48 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.16 | -0.35 | -68.63% | 0.02 | 28 | 47 | 0.92 | -0.07 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 35.00 | 0.80 | 4.00 | 2.40 | 1.15 | -0.25 | -17.86% | 0.07 | 2 | 101 | 0.82 | -0.38 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 3:59:48 PM EST |
| 40.00 | 1.90 | 5.50 | 3.70 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.85 | -0.72 | 0.06 | -0.04 | 3/19/2026 | 3/23/2026 3:59:48 PM EST |
| 45.00 | 6.60 | 10.30 | 8.45 | % | 0.19 | 0 | 0 | 1.14 | -0.91 | 0.03 | -0.02 | 3/23/2026 3:59:48 PM EST |