Options Chain for AMERIPRISE FINL INC COM (AMP) - $442.08 as of 3/16/2026 7:07:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 174.10 | 183.40 | 178.75 | 270.00 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:05 PM EST |
| 270.00 | 164.10 | 173.40 | 168.75 | % | 0.62 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 280.00 | 154.10 | 163.40 | 158.75 | 250.00 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:05 PM EST |
| 290.00 | 144.10 | 153.40 | 148.75 | % | 0.51 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 300.00 | 134.20 | 143.40 | 138.80 | % | 0.46 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 310.00 | 124.20 | 133.40 | 128.80 | % | 0.42 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 320.00 | 114.60 | 123.60 | 119.10 | % | 0.37 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 330.00 | 105.90 | 113.00 | 109.45 | % | 0.33 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 340.00 | 97.30 | 102.90 | 100.10 | 190.00 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.91 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:05 PM EST |
| 350.00 | 88.10 | 93.10 | 90.60 | 180.00 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.77 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 3/16/2026 4:00:05 PM EST |
| 360.00 | 76.90 | 83.10 | 80.00 | 159.78 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.60 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 3/16/2026 4:00:05 PM EST |
| 370.00 | 66.70 | 73.20 | 69.95 | % | 0.19 | 0 | 0 | 1.44 | 1.00 | 0.00 | -0.04 | 3/16/2026 4:00:05 PM EST | |||
| 380.00 | 58.20 | 63.60 | 60.90 | 111.64 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.32 | 0.99 | 0.00 | -0.12 | 10/27/2025 | 3/16/2026 4:00:05 PM EST |
| 390.00 | 48.60 | 51.90 | 50.25 | 117.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.97 | 0.97 | 0.00 | -0.34 | 1/14/2026 | 3/16/2026 4:00:05 PM EST |
| 400.00 | 38.90 | 43.70 | 41.30 | 76.70 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.99 | 0.93 | 0.00 | -0.70 | 12/3/2025 | 3/16/2026 4:00:05 PM EST |
| 410.00 | 29.70 | 34.50 | 32.10 | % | 0.08 | 0 | 0 | 0.57 | 0.88 | 0.01 | -0.93 | 3/16/2026 4:00:05 PM EST | |||
| 420.00 | 20.30 | 24.10 | 22.20 | % | 0.05 | 0 | 0 | 0.47 | 0.80 | 0.01 | -1.10 | 3/16/2026 4:00:05 PM EST | |||
| 430.00 | 11.00 | 14.40 | 12.70 | % | 0.03 | 0 | 0 | 0.36 | 0.68 | 0.02 | -1.18 | 3/16/2026 4:00:05 PM EST | |||
| 440.00 | 5.50 | 8.20 | 6.85 | 12.79 | -0.24 | -1.85% | 0.02 | 2 | 25 | 0.37 | 0.51 | 0.02 | -1.10 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 450.00 | 2.20 | 4.20 | 3.20 | 3.25 | -3.25 | -50.00% | 0.01 | 4 | 19 | 0.38 | 0.30 | 0.02 | -0.85 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 460.00 | 0.50 | 2.05 | 1.28 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.38 | 0.16 | 0.01 | -0.60 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 470.00 | 0.00 | 1.35 | 0.68 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.53 | 0.07 | 0.01 | -0.33 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 480.00 | 0.05 | 1.50 | 0.78 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.50 | 0.04 | 0.00 | -0.23 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 1.50 | 0.75 | 2.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.77 | 0.01 | 0.00 | -0.06 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.87 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 1.50 | 0.75 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.97 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.06 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 1.15 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.24 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.41 | -89.13% | 0.00 | 1 | 53 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.17 | -85.00% | 0.00 | 1 | 68 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.94 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:05 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:05 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.12 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:05 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.20 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 4:00:05 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.37 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:05 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 4.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 4:00:05 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/16/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 2.70 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/16/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 700.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 260.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 280.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 290.00 | 0.00 | 4.80 | 2.40 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/16/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 3/16/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 320.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:05 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:05 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.10 | 0.05 | 0.05 | -2.45 | -98.00% | 0.00 | 4 | 2 | 0.91 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 360.00 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.26 | 0.00 | 0.00 | -0.01 | 2/20/2026 | 3/16/2026 4:00:05 PM EST |
| 370.00 | 0.00 | 1.50 | 0.75 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | -0.04 | 11/14/2025 | 3/16/2026 4:00:05 PM EST |
| 380.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.98 | -0.01 | 0.00 | -0.12 | 3/16/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | -0.03 | 0.00 | -0.34 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 400.00 | 0.65 | 1.75 | 1.20 | 1.20 | -0.55 | -31.43% | 0.00 | 1 | 3 | 0.66 | -0.07 | 0.00 | -0.70 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 410.00 | 1.00 | 2.00 | 1.50 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.57 | -0.12 | 0.01 | -0.93 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 420.00 | 1.85 | 3.30 | 2.58 | 3.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.52 | -0.20 | 0.01 | -1.10 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 430.00 | 3.40 | 5.50 | 4.45 | 4.30 | -0.83 | -16.18% | 0.01 | 1 | 49 | 0.47 | -0.32 | 0.02 | -1.18 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 440.00 | 6.60 | 9.20 | 7.90 | 7.60 | -1.30 | -14.61% | 0.02 | 3 | 44 | 0.43 | -0.49 | 0.02 | -1.10 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 450.00 | 12.40 | 15.00 | 13.70 | 12.10 | -3.40 | -21.94% | 0.03 | 1 | 42 | 0.40 | -0.70 | 0.02 | -0.85 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 460.00 | 19.70 | 23.50 | 21.60 | 18.44 | 0.00 | 0.00% | 0.05 | 0 | 52 | 0.52 | -0.84 | 0.01 | -0.60 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 470.00 | 29.20 | 33.00 | 31.10 | 13.20 | 0.00 | 0.00% | 0.07 | 0 | 72 | 0.62 | -0.93 | 0.01 | -0.33 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 480.00 | 38.60 | 44.30 | 41.45 | 36.40 | 0.00 | 0.00% | 0.09 | 0 | 178 | 0.87 | -0.96 | 0.00 | -0.23 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 490.00 | 48.30 | 52.50 | 50.40 | 48.30 | +11.80 | +32.33% | 0.10 | 10 | 16 | 0.79 | -0.99 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 500.00 | 58.40 | 64.40 | 61.40 | 60.34 | +2.47 | +4.27% | 0.12 | 1 | 11 | 1.12 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 510.00 | 68.30 | 72.60 | 70.45 | 68.33 | +0.44 | +0.65% | 0.14 | 11 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 520.00 | 77.20 | 85.20 | 81.20 | 20.90 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:05 PM EST |
| 530.00 | 86.80 | 96.00 | 91.40 | 75.18 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:05 PM EST |
| 540.00 | 97.20 | 104.40 | 100.80 | 89.99 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:05 PM EST |
| 550.00 | 107.20 | 113.20 | 110.20 | 95.18 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:05 PM EST |
| 560.00 | 117.20 | 124.40 | 120.80 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 570.00 | 127.20 | 133.00 | 130.10 | 113.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 4:00:05 PM EST |
| 580.00 | 136.80 | 146.00 | 141.40 | 123.00 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/16/2026 4:00:05 PM EST |
| 590.00 | 146.80 | 156.00 | 151.40 | % | 0.26 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 600.00 | 156.80 | 166.00 | 161.40 | % | 0.27 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 610.00 | 166.80 | 176.00 | 171.40 | % | 0.28 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 620.00 | 176.80 | 186.00 | 181.40 | % | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 630.00 | 186.80 | 196.00 | 191.40 | % | 0.30 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 640.00 | 196.80 | 206.00 | 201.40 | % | 0.31 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 650.00 | 206.80 | 216.00 | 211.40 | 121.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:05 PM EST |
| 660.00 | 216.80 | 226.00 | 221.40 | % | 0.34 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 670.00 | 226.80 | 236.00 | 231.40 | % | 0.35 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 680.00 | 236.80 | 246.00 | 241.40 | % | 0.35 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 700.00 | 256.80 | 266.00 | 261.40 | % | 0.37 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |