Options Chain for AMERIPRISE FINL INC COM (AMP) - $509.32 as of 1/16/2026 8:54:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 155.40 | 164.90 | 160.15 | % | 0.46 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 360.00 | 145.50 | 155.00 | 150.25 | % | 0.42 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 370.00 | 135.50 | 145.00 | 140.25 | % | 0.38 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 380.00 | 126.00 | 134.90 | 130.45 | % | 0.34 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 390.00 | 116.00 | 125.30 | 120.65 | % | 0.31 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 400.00 | 106.00 | 115.40 | 110.70 | % | 0.28 | 0 | 0 | 0.67 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 410.00 | 96.00 | 104.80 | 100.40 | % | 0.24 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 420.00 | 86.10 | 94.90 | 90.50 | % | 0.22 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 430.00 | 76.40 | 85.20 | 80.80 | % | 0.19 | 0 | 0 | 0.51 | 0.97 | 0.00 | -0.05 | 1/16/2026 3:59:58 PM EST | |||
| 440.00 | 67.00 | 75.60 | 71.30 | % | 0.16 | 0 | 0 | 0.47 | 0.96 | 0.00 | -0.06 | 1/16/2026 3:59:58 PM EST | |||
| 450.00 | 57.40 | 66.20 | 61.80 | % | 0.14 | 0 | 0 | 0.44 | 0.93 | 0.00 | -0.10 | 1/16/2026 3:59:58 PM EST | |||
| 460.00 | 48.00 | 56.80 | 52.40 | % | 0.11 | 0 | 0 | 0.40 | 0.89 | 0.00 | -0.13 | 1/16/2026 3:59:58 PM EST | |||
| 470.00 | 39.00 | 47.90 | 43.45 | 42.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.37 | 0.85 | 0.01 | -0.15 | 12/24/2025 | 1/16/2026 3:59:58 PM EST |
| 480.00 | 31.20 | 39.70 | 35.45 | 34.20 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.26 | 0.78 | 0.01 | -0.18 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 490.00 | 24.30 | 31.70 | 28.00 | % | 0.06 | 0 | 0 | 0.26 | 0.70 | 0.01 | -0.20 | 1/16/2026 3:59:58 PM EST | |||
| 500.00 | 17.20 | 25.00 | 21.10 | 25.95 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.26 | 0.61 | 0.01 | -0.22 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 510.00 | 11.20 | 19.10 | 15.15 | 14.80 | -5.32 | -26.45% | 0.03 | 1 | 16 | 0.25 | 0.51 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 520.00 | 6.70 | 13.10 | 9.90 | 11.21 | -3.37 | -23.12% | 0.02 | 11 | 8 | 0.23 | 0.40 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 530.00 | 6.10 | 7.10 | 6.60 | 7.35 | +1.35 | +22.50% | 0.01 | 4 | 7 | 0.23 | 0.30 | 0.01 | -0.19 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 540.00 | 2.10 | 6.90 | 4.50 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.23 | 0.22 | 0.01 | -0.16 | 1/5/2026 | 1/16/2026 3:59:58 PM EST |
| 550.00 | 2.00 | 3.00 | 2.50 | 3.97 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.23 | 0.14 | 0.01 | -0.12 | 1/13/2026 | 1/16/2026 3:59:58 PM EST |
| 560.00 | 0.10 | 1.85 | 0.98 | % | 0.00 | 0 | 0 | 0.19 | 0.09 | 0.00 | -0.08 | 1/16/2026 3:59:58 PM EST | |||
| 570.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.36 | 0.06 | 0.00 | -0.07 | 1/16/2026 3:59:58 PM EST | |||
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.04 | 1/16/2026 3:59:58 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.42 | 0.02 | 0.00 | -0.03 | 1/16/2026 3:59:58 PM EST | |||
| 600.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 610.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.49 | 0.01 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 620.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 630.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/16/2026 3:59:58 PM EST |
| 360.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 370.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 380.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 390.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 400.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 410.00 | 0.00 | 1.90 | 0.95 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | -0.01 | 0.00 | -0.01 | 12/23/2025 | 1/16/2026 3:59:58 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.54 | -0.01 | 0.00 | -0.01 | 1/2/2026 | 1/16/2026 3:59:58 PM EST |
| 430.00 | 0.05 | 7.40 | 3.73 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.39 | -0.03 | 0.00 | -0.05 | 12/23/2025 | 1/16/2026 3:59:58 PM EST |
| 440.00 | 0.75 | 7.50 | 4.13 | 3.14 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | -0.04 | 0.00 | -0.06 | 1/2/2026 | 1/16/2026 3:59:58 PM EST |
| 450.00 | 0.10 | 4.10 | 2.10 | 3.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.28 | -0.07 | 0.00 | -0.10 | 12/29/2025 | 1/16/2026 3:59:58 PM EST |
| 460.00 | 0.15 | 4.60 | 2.38 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.25 | -0.11 | 0.00 | -0.13 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 470.00 | 1.15 | 7.40 | 4.28 | 5.30 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.28 | -0.15 | 0.01 | -0.15 | 1/14/2026 | 1/16/2026 3:59:58 PM EST |
| 480.00 | 2.00 | 9.70 | 5.85 | 6.38 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.27 | -0.22 | 0.01 | -0.18 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 490.00 | 3.90 | 9.10 | 6.50 | 8.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.23 | -0.30 | 0.01 | -0.20 | 1/15/2026 | 1/16/2026 3:59:58 PM EST |
| 500.00 | 8.20 | 15.30 | 11.75 | 10.20 | +0.80 | +8.52% | 0.02 | 23 | 12 | 0.26 | -0.39 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 510.00 | 11.70 | 18.40 | 15.05 | 14.30 | +0.65 | +4.77% | 0.03 | 4 | 6 | 0.23 | -0.49 | 0.01 | -0.22 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 520.00 | 17.00 | 24.10 | 20.55 | 20.07 | -5.43 | -21.30% | 0.04 | 11 | 3 | 0.23 | -0.60 | 0.01 | -0.21 | 1/16/2026 | 1/16/2026 3:59:58 PM EST |
| 530.00 | 23.50 | 31.70 | 27.60 | % | 0.05 | 0 | 0 | 0.23 | -0.70 | 0.01 | -0.19 | 1/16/2026 3:59:58 PM EST | |||
| 540.00 | 30.40 | 39.30 | 34.85 | % | 0.06 | 0 | 0 | 0.32 | -0.78 | 0.01 | -0.16 | 1/16/2026 3:59:58 PM EST | |||
| 550.00 | 39.00 | 46.80 | 42.90 | % | 0.08 | 0 | 0 | 0.31 | -0.86 | 0.01 | -0.12 | 1/16/2026 3:59:58 PM EST | |||
| 560.00 | 48.00 | 55.90 | 51.95 | % | 0.09 | 0 | 0 | 0.33 | -0.91 | 0.00 | -0.08 | 1/16/2026 3:59:58 PM EST | |||
| 570.00 | 57.40 | 66.00 | 61.70 | % | 0.11 | 0 | 0 | 0.38 | -0.94 | 0.00 | -0.07 | 1/16/2026 3:59:58 PM EST | |||
| 580.00 | 67.10 | 74.60 | 70.85 | % | 0.12 | 0 | 0 | 0.38 | -0.96 | 0.00 | -0.04 | 1/16/2026 3:59:58 PM EST | |||
| 590.00 | 76.10 | 85.00 | 80.55 | % | 0.14 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.03 | 1/16/2026 3:59:58 PM EST | |||
| 600.00 | 86.20 | 95.70 | 90.95 | % | 0.15 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 610.00 | 96.10 | 105.60 | 100.85 | % | 0.17 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 1/16/2026 3:59:58 PM EST | |||
| 620.00 | 106.00 | 115.60 | 110.80 | % | 0.18 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST | |||
| 630.00 | 116.00 | 125.60 | 120.80 | % | 0.19 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:58 PM EST |