Options Chain for AMERIPRISE FINL INC COM (AMP) - $497.79 as of 10/8/2025 3:43:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 110.40 | 115.70 | 113.05 | % | 0.30 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 390.00 | 99.30 | 105.70 | 102.50 | % | 0.26 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 400.00 | 90.10 | 95.80 | 92.95 | 95.90 | 0.00 | 0.00% | 0.23 | 0 | 11 | 0.98 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/8/2025 2:58:54 PM EST |
| 410.00 | 79.80 | 85.90 | 82.85 | % | 0.20 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 420.00 | 70.60 | 75.80 | 73.20 | 76.30 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.78 | 1.00 | 0.00 | -0.01 | 9/15/2025 | 10/8/2025 2:58:54 PM EST |
| 430.00 | 60.70 | 66.00 | 63.35 | 66.50 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.70 | 1.00 | 0.00 | -0.03 | 9/15/2025 | 10/8/2025 2:58:54 PM EST |
| 440.00 | 50.80 | 57.00 | 53.90 | % | 0.12 | 0 | 0 | 0.67 | 0.99 | 0.00 | -0.08 | 10/8/2025 2:58:54 PM EST | |||
| 450.00 | 41.30 | 45.60 | 43.45 | % | 0.10 | 0 | 0 | 0.58 | 0.95 | 0.00 | -0.52 | 10/8/2025 2:58:54 PM EST | |||
| 460.00 | 31.50 | 37.00 | 34.25 | % | 0.07 | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.55 | 10/8/2025 2:58:54 PM EST | |||
| 470.00 | 22.60 | 27.10 | 24.85 | 27.90 | +0.64 | +2.35% | 0.05 | 3 | 4 | 0.43 | 0.85 | 0.01 | -0.64 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 480.00 | 14.40 | 16.50 | 15.45 | % | 0.03 | 0 | 0 | 0.17 | 0.76 | 0.01 | -0.67 | 10/8/2025 2:58:54 PM EST | |||
| 490.00 | 6.90 | 9.30 | 8.10 | 9.90 | -0.35 | -3.42% | 0.02 | 1 | 13 | 0.25 | 0.60 | 0.02 | -0.67 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 500.00 | 3.00 | 3.80 | 3.40 | 6.25 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.25 | 0.40 | 0.02 | -0.57 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 510.00 | 0.85 | 1.95 | 1.40 | 1.85 | -0.65 | -26.00% | 0.00 | 7 | 79 | 0.27 | 0.22 | 0.02 | -0.41 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 520.00 | 0.25 | 4.40 | 2.33 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.28 | 0.11 | 0.01 | -0.25 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 530.00 | 0.15 | 3.50 | 1.83 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.34 | 0.04 | 0.00 | -0.12 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 540.00 | 0.00 | 1.25 | 0.63 | 1.02 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.40 | 0.01 | 0.00 | -0.05 | 9/26/2025 | 10/8/2025 2:58:54 PM EST |
| 550.00 | 0.00 | 1.70 | 0.85 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.50 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/8/2025 2:58:54 PM EST |
| 560.00 | 0.10 | 1.90 | 1.00 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.46 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 2:58:54 PM EST |
| 570.00 | 0.10 | 2.50 | 1.30 | 0.10 | -1.40 | -93.34% | 0.00 | 1 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:54 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:54 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.07 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:54 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:54 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.19 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/8/2025 2:58:54 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 650.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.29 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 10/8/2025 2:58:54 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 380.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.36 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:58:54 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 420.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.96 | 0.00 | 0.00 | -0.01 | 8/18/2025 | 10/8/2025 2:58:54 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.03 | 9/26/2025 | 10/8/2025 2:58:54 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.76 | -0.01 | 0.00 | -0.08 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 450.00 | 0.00 | 0.75 | 0.38 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.39 | -0.05 | 0.00 | -0.52 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 460.00 | 0.40 | 4.60 | 2.50 | 1.24 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.41 | -0.08 | 0.01 | -0.55 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 470.00 | 0.95 | 1.95 | 1.45 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.33 | -0.15 | 0.01 | -0.64 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 480.00 | 2.00 | 3.40 | 2.70 | 2.55 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.31 | -0.24 | 0.01 | -0.67 | 10/7/2025 | 10/8/2025 2:58:54 PM EST |
| 490.00 | 4.90 | 7.30 | 6.10 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.29 | -0.40 | 0.02 | -0.67 | 10/6/2025 | 10/8/2025 2:58:54 PM EST |
| 500.00 | 10.30 | 13.20 | 11.75 | 13.83 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.34 | -0.60 | 0.02 | -0.57 | 10/3/2025 | 10/8/2025 2:58:54 PM EST |
| 510.00 | 17.20 | 22.10 | 19.65 | 24.48 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.33 | -0.78 | 0.02 | -0.41 | 9/17/2025 | 10/8/2025 2:58:54 PM EST |
| 520.00 | 25.10 | 31.00 | 28.05 | 21.60 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.38 | -0.89 | 0.01 | -0.25 | 9/26/2025 | 10/8/2025 2:58:54 PM EST |
| 530.00 | 35.50 | 41.20 | 38.35 | % | 0.07 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.12 | 10/8/2025 2:58:54 PM EST | |||
| 540.00 | 46.20 | 51.30 | 48.75 | % | 0.09 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.05 | 10/8/2025 2:58:54 PM EST | |||
| 550.00 | 55.90 | 61.30 | 58.60 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | -0.01 | 10/8/2025 2:58:54 PM EST | |||
| 560.00 | 65.10 | 70.20 | 67.65 | % | 0.12 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 570.00 | 75.20 | 80.30 | 77.75 | % | 0.14 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 580.00 | 85.10 | 91.20 | 88.15 | % | 0.15 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 590.00 | 95.70 | 100.70 | 98.20 | % | 0.17 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 600.00 | 105.10 | 111.10 | 108.10 | % | 0.18 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 610.00 | 115.30 | 120.20 | 117.75 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 620.00 | 125.10 | 129.90 | 127.50 | % | 0.21 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 630.00 | 135.10 | 140.20 | 137.65 | % | 0.22 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 640.00 | 145.10 | 150.20 | 147.65 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 650.00 | 155.30 | 160.20 | 157.75 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST | |||
| 660.00 | 165.30 | 170.90 | 168.10 | % | 0.25 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:54 PM EST |