Options Chain for AMERIPRISE FINL INC COM (AMP) - $475.38 as of 4/30/2026 1:38:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 163.10 | 171.40 | 167.25 | % | 0.56 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 310.00 | 153.40 | 161.20 | 157.30 | % | 0.51 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 320.00 | 143.50 | 151.20 | 147.35 | % | 0.46 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 330.00 | 133.30 | 141.20 | 137.25 | % | 0.42 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 340.00 | 123.60 | 131.20 | 127.40 | % | 0.37 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 350.00 | 114.00 | 121.20 | 117.60 | % | 0.34 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 360.00 | 103.80 | 111.40 | 107.60 | % | 0.30 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 370.00 | 93.10 | 101.20 | 97.15 | % | 0.26 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 380.00 | 84.40 | 91.20 | 87.80 | % | 0.23 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 390.00 | 74.40 | 81.20 | 77.80 | % | 0.20 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 400.00 | 64.40 | 71.20 | 67.80 | % | 0.17 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.04 | 5/1/2026 3:59:44 PM EST | |||
| 410.00 | 53.80 | 61.50 | 57.65 | % | 0.14 | 0 | 0 | 0.67 | 0.95 | 0.00 | -0.09 | 5/1/2026 3:59:44 PM EST | |||
| 420.00 | 44.50 | 51.00 | 47.75 | % | 0.11 | 0 | 0 | 0.56 | 0.95 | 0.00 | -0.09 | 5/1/2026 3:59:44 PM EST | |||
| 430.00 | 35.70 | 40.80 | 38.25 | 39.28 | +2.48 | +6.74% | 0.09 | 1 | 0 | 0.46 | 0.88 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 440.00 | 27.40 | 32.70 | 30.05 | 37.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.45 | 0.82 | 0.01 | -0.23 | 4/27/2026 | 5/1/2026 3:59:44 PM EST |
| 450.00 | 20.10 | 21.50 | 20.80 | 30.00 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.30 | 0.74 | 0.01 | -0.26 | 4/27/2026 | 5/1/2026 3:59:44 PM EST |
| 460.00 | 12.60 | 14.20 | 13.40 | 18.30 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.28 | 0.62 | 0.02 | -0.29 | 4/29/2026 | 5/1/2026 3:59:44 PM EST |
| 470.00 | 7.00 | 8.60 | 7.80 | 16.00 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.27 | 0.45 | 0.02 | -0.29 | 4/30/2026 | 5/1/2026 3:59:44 PM EST |
| 480.00 | 4.00 | 5.10 | 4.55 | 7.80 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.27 | 0.29 | 0.01 | -0.26 | 4/29/2026 | 5/1/2026 3:59:44 PM EST |
| 490.00 | 1.90 | 2.60 | 2.25 | 2.15 | -2.85 | -57.00% | 0.00 | 4 | 7 | 0.27 | 0.18 | 0.01 | -0.22 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 500.00 | 0.65 | 7.30 | 3.98 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.38 | 0.09 | 0.01 | -0.14 | 4/27/2026 | 5/1/2026 3:59:44 PM EST |
| 510.00 | 0.00 | 3.80 | 1.90 | 2.20 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.46 | 0.05 | 0.00 | -0.08 | 4/27/2026 | 5/1/2026 3:59:44 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.57 | 0.02 | 0.00 | -0.04 | 4/27/2026 | 5/1/2026 3:59:44 PM EST |
| 530.00 | 0.00 | 1.95 | 0.98 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.49 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 5/1/2026 3:59:44 PM EST |
| 540.00 | 0.00 | 3.10 | 1.55 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.61 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 5/1/2026 3:59:44 PM EST |
| 550.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 6 | 0.57 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 560.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 570.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 580.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 590.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 600.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 610.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 620.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 34 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 630.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 640.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 650.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 660.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 670.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:44 PM EST |
| 310.00 | 0.00 | 3.00 | 1.50 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 320.00 | 0.00 | 3.00 | 1.50 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/1/2026 3:59:44 PM EST |
| 330.00 | 0.00 | 3.00 | 1.50 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:44 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 3:59:44 PM EST |
| 350.00 | 0.00 | 1.70 | 0.85 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:44 PM EST |
| 360.00 | 0.00 | 3.00 | 1.50 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 3:59:44 PM EST |
| 370.00 | 0.00 | 1.45 | 0.73 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.63 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:44 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.83 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:44 PM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | 0.95 | -0.79 | -45.41% | 0.00 | 2 | 23 | 0.55 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 400.00 | 0.30 | 1.50 | 0.90 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.47 | -0.02 | 0.00 | -0.04 | 4/27/2026 | 5/1/2026 3:59:44 PM EST |
| 410.00 | 0.30 | 1.65 | 0.98 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.41 | -0.04 | 0.00 | -0.09 | 4/27/2026 | 5/1/2026 3:59:44 PM EST |
| 420.00 | 0.70 | 4.80 | 2.75 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.46 | -0.05 | 0.00 | -0.09 | 4/29/2026 | 5/1/2026 3:59:44 PM EST |
| 430.00 | 1.25 | 1.95 | 1.60 | 1.60 | -0.40 | -20.00% | 0.00 | 5 | 42 | 0.34 | -0.12 | 0.01 | -0.19 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 440.00 | 1.90 | 2.80 | 2.35 | 2.51 | +0.51 | +25.50% | 0.01 | 2 | 14 | 0.30 | -0.18 | 0.01 | -0.23 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 450.00 | 3.60 | 4.90 | 4.25 | 3.40 | -0.30 | -8.11% | 0.01 | 4 | 1,315 | 0.29 | -0.26 | 0.01 | -0.26 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 460.00 | 6.40 | 7.90 | 7.15 | 5.73 | -8.21 | -58.90% | 0.02 | 2 | 25 | 0.27 | -0.38 | 0.02 | -0.29 | 5/1/2026 | 5/1/2026 3:59:44 PM EST |
| 470.00 | 10.80 | 12.50 | 11.65 | 8.20 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.26 | -0.55 | 0.02 | -0.29 | 4/27/2026 | 5/1/2026 3:59:44 PM EST |
| 480.00 | 17.30 | 19.30 | 18.30 | 13.33 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.26 | -0.71 | 0.01 | -0.26 | 4/27/2026 | 5/1/2026 3:59:44 PM EST |
| 490.00 | 21.70 | 29.40 | 25.55 | 33.91 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.39 | -0.82 | 0.01 | -0.22 | 4/16/2026 | 5/1/2026 3:59:44 PM EST |
| 500.00 | 31.20 | 37.80 | 34.50 | % | 0.07 | 0 | 5 | 0.41 | -0.91 | 0.01 | -0.14 | 5/1/2026 3:59:44 PM EST | |||
| 510.00 | 40.30 | 47.60 | 43.95 | 60.00 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.47 | -0.95 | 0.00 | -0.08 | 4/13/2026 | 5/1/2026 3:59:44 PM EST |
| 520.00 | 50.10 | 57.30 | 53.70 | % | 0.10 | 0 | 0 | 0.52 | -0.98 | 0.00 | -0.04 | 5/1/2026 3:59:44 PM EST | |||
| 530.00 | 60.20 | 67.80 | 64.00 | % | 0.12 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 5/1/2026 3:59:44 PM EST | |||
| 540.00 | 70.20 | 77.70 | 73.95 | % | 0.14 | 0 | 0 | 0.66 | -1.00 | 0.00 | -0.01 | 5/1/2026 3:59:44 PM EST | |||
| 550.00 | 80.20 | 87.20 | 83.70 | % | 0.15 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 560.00 | 90.00 | 97.80 | 93.90 | % | 0.17 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 570.00 | 100.20 | 107.80 | 104.00 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 580.00 | 110.00 | 118.00 | 114.00 | % | 0.20 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 590.00 | 120.20 | 127.40 | 123.80 | % | 0.21 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 600.00 | 130.20 | 137.50 | 133.85 | % | 0.22 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 610.00 | 140.40 | 146.70 | 143.55 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 620.00 | 150.40 | 156.00 | 153.20 | % | 0.25 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 630.00 | 160.40 | 166.00 | 163.20 | % | 0.26 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 640.00 | 170.20 | 177.80 | 174.00 | % | 0.27 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 650.00 | 180.20 | 187.20 | 183.70 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 660.00 | 190.20 | 197.40 | 193.80 | % | 0.29 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST | |||
| 670.00 | 200.20 | 207.80 | 204.00 | % | 0.30 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:44 PM EST |