Options Chain for AMERIPRISE FINL INC COM (AMP) - $457.90 as of 12/3/2025 7:54:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 246.10 | 253.40 | 249.75 | 280.27 | 0.00 | 0.00% | 1.14 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 12/3/2025 3:59:51 PM EST |
| 230.00 | 236.10 | 243.30 | 239.70 | 288.70 | 0.00 | 0.00% | 1.04 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 12/3/2025 3:59:51 PM EST |
| 240.00 | 226.00 | 234.10 | 230.05 | % | 0.96 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 250.00 | 216.00 | 224.00 | 220.00 | % | 0.88 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 260.00 | 206.40 | 213.30 | 209.85 | % | 0.81 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 270.00 | 197.80 | 203.10 | 200.45 | 276.24 | 0.00 | 0.00% | 0.74 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 12/3/2025 3:59:51 PM EST |
| 280.00 | 188.30 | 194.20 | 191.25 | 272.26 | 0.00 | 0.00% | 0.68 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 2/14/2025 | 12/3/2025 3:59:51 PM EST |
| 290.00 | 176.10 | 184.20 | 180.15 | % | 0.62 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 300.00 | 166.20 | 174.00 | 170.10 | % | 0.57 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 310.00 | 156.20 | 163.80 | 160.00 | % | 0.52 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 320.00 | 146.20 | 153.40 | 149.80 | 175.90 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 12/3/2025 3:59:51 PM EST |
| 330.00 | 137.90 | 143.40 | 140.65 | % | 0.43 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 340.00 | 127.00 | 133.60 | 130.30 | 115.33 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:51 PM EST |
| 350.00 | 117.10 | 123.50 | 120.30 | % | 0.34 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 360.00 | 107.00 | 113.80 | 110.40 | 98.59 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/3/2025 3:59:51 PM EST |
| 370.00 | 97.00 | 104.00 | 100.50 | 90.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.91 | 1.00 | 0.00 | -0.01 | 10/30/2025 | 12/3/2025 3:59:51 PM EST |
| 380.00 | 87.20 | 94.40 | 90.80 | 78.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.86 | 1.00 | 0.00 | -0.02 | 11/6/2025 | 12/3/2025 3:59:51 PM EST |
| 390.00 | 77.40 | 83.80 | 80.60 | % | 0.21 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.03 | 12/3/2025 3:59:51 PM EST | |||
| 400.00 | 67.50 | 74.70 | 71.10 | % | 0.18 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.06 | 12/3/2025 3:59:51 PM EST | |||
| 410.00 | 57.00 | 65.10 | 61.05 | % | 0.15 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.07 | 12/3/2025 3:59:51 PM EST | |||
| 420.00 | 48.50 | 54.40 | 51.45 | 47.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.54 | 0.94 | 0.00 | -0.16 | 11/11/2025 | 12/3/2025 3:59:51 PM EST |
| 430.00 | 39.60 | 43.30 | 41.45 | 23.10 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.42 | 0.91 | 0.01 | -0.19 | 11/20/2025 | 12/3/2025 3:59:51 PM EST |
| 440.00 | 29.00 | 34.90 | 31.95 | 20.90 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.40 | 0.86 | 0.01 | -0.24 | 11/26/2025 | 12/3/2025 3:59:51 PM EST |
| 450.00 | 21.30 | 26.90 | 24.10 | 10.29 | 0.00 | 0.00% | 0.05 | 0 | 24 | 0.38 | 0.78 | 0.01 | -0.29 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 460.00 | 14.60 | 16.80 | 15.70 | 7.70 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.24 | 0.68 | 0.02 | -0.29 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 470.00 | 5.20 | 11.30 | 8.25 | 5.00 | +0.90 | +21.96% | 0.02 | 1 | 21 | 0.20 | 0.52 | 0.02 | -0.29 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 480.00 | 4.00 | 9.50 | 6.75 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.27 | 0.37 | 0.02 | -0.30 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 490.00 | 1.60 | 2.40 | 2.00 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.21 | 0.30 | 0.01 | -0.38 | 11/14/2025 | 12/3/2025 3:59:51 PM EST |
| 500.00 | 0.00 | 2.00 | 1.00 | 0.95 | -0.16 | -14.42% | 0.00 | 7 | 31 | 0.27 | 0.22 | 0.01 | -0.33 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 510.00 | 0.00 | 1.25 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.29 | 0.18 | 0.01 | -0.32 | 11/24/2025 | 12/3/2025 3:59:51 PM EST |
| 520.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.51 | 0.09 | 0.00 | -0.17 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.57 | 0.06 | 0.00 | -0.13 | 11/11/2025 | 12/3/2025 3:59:51 PM EST |
| 540.00 | 0.00 | 1.50 | 0.75 | 0.48 | -0.32 | -40.00% | 0.00 | 1 | 27 | 0.45 | 0.05 | 0.00 | -0.12 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 550.00 | 0.00 | 1.50 | 0.75 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.50 | 0.04 | 0.00 | -0.12 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 560.00 | 0.00 | 4.80 | 2.40 | 4.72 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | 0.01 | 0.00 | -0.04 | 9/26/2025 | 12/3/2025 3:59:51 PM EST |
| 570.00 | 0.00 | 4.80 | 2.40 | 2.57 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.77 | 0.01 | 0.00 | -0.03 | 11/3/2025 | 12/3/2025 3:59:51 PM EST |
| 580.00 | 0.00 | 4.80 | 2.40 | 5.43 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | 0.01 | 0.00 | -0.02 | 8/29/2025 | 12/3/2025 3:59:51 PM EST |
| 590.00 | 0.00 | 4.80 | 2.40 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.87 | 0.00 | 0.00 | -0.01 | 10/8/2025 | 12/3/2025 3:59:51 PM EST |
| 600.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.56 | 0.00 | 0.00 | -0.01 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 610.00 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.00 | 7 | 27 | 0.67 | 0.00 | 0.00 | -0.01 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 3.98 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.00 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 12/3/2025 3:59:51 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 12/3/2025 3:59:51 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 4.00 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.08 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/3/2025 3:59:51 PM EST |
| 650.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 670.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.19 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/3/2025 3:59:51 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 6/3/2025 | 12/3/2025 3:59:51 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 13.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 12/3/2025 3:59:51 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.29 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 12/3/2025 3:59:51 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 12/3/2025 3:59:51 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 10.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 12/3/2025 3:59:51 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 12/3/2025 3:59:51 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.54 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 12/3/2025 3:59:51 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.60 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 12/3/2025 3:59:51 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 840.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.44 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 12/3/2025 3:59:51 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 240.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 250.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 12/3/2025 3:59:51 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 270.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 280.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 1.50 | 0.75 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 12/3/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 1.70 | 0.85 | 5.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.25 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/3/2025 3:59:51 PM EST |
| 310.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 320.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 340.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 1.50 | 0.75 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/3/2025 3:59:51 PM EST |
| 360.00 | 0.00 | 1.70 | 0.85 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.81 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 12/3/2025 3:59:51 PM EST |
| 370.00 | 0.00 | 3.00 | 1.50 | 2.11 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | -0.01 | 10/30/2025 | 12/3/2025 3:59:51 PM EST |
| 380.00 | 0.00 | 3.40 | 1.70 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.00 | 0.00 | -0.02 | 11/7/2025 | 12/3/2025 3:59:51 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.80 | 0.00 | 0.00 | -0.03 | 11/17/2025 | 12/3/2025 3:59:51 PM EST |
| 400.00 | 0.00 | 1.90 | 0.95 | 1.17 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.56 | -0.02 | 0.00 | -0.06 | 11/12/2025 | 12/3/2025 3:59:51 PM EST |
| 410.00 | 0.00 | 4.50 | 2.25 | 3.78 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | -0.02 | 0.00 | -0.07 | 11/19/2025 | 12/3/2025 3:59:51 PM EST |
| 420.00 | 0.05 | 5.40 | 2.73 | 4.00 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.41 | -0.06 | 0.00 | -0.16 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 430.00 | 0.75 | 5.60 | 3.18 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.40 | -0.09 | 0.01 | -0.19 | 11/21/2025 | 12/3/2025 3:59:51 PM EST |
| 440.00 | 1.30 | 4.60 | 2.95 | 1.96 | -1.54 | -44.00% | 0.01 | 2 | 7 | 0.33 | -0.14 | 0.01 | -0.24 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 450.00 | 1.80 | 3.70 | 2.75 | 4.00 | -1.50 | -27.28% | 0.01 | 3 | 524 | 0.25 | -0.22 | 0.01 | -0.29 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 460.00 | 4.10 | 6.10 | 5.10 | 5.00 | -4.50 | -47.37% | 0.01 | 2 | 48 | 0.24 | -0.32 | 0.02 | -0.29 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 470.00 | 7.50 | 10.10 | 8.80 | 8.50 | -8.36 | -49.59% | 0.02 | 11 | 48 | 0.23 | -0.48 | 0.02 | -0.29 | 12/3/2025 | 12/3/2025 3:59:51 PM EST |
| 480.00 | 11.50 | 18.00 | 14.75 | 25.10 | 0.00 | 0.00% | 0.03 | 0 | 18 | 0.23 | -0.63 | 0.02 | -0.30 | 12/2/2025 | 12/3/2025 3:59:51 PM EST |
| 490.00 | 17.80 | 25.00 | 21.40 | 45.70 | 0.00 | 0.00% | 0.04 | 0 | 11 | 0.35 | -0.70 | 0.01 | -0.38 | 11/18/2025 | 12/3/2025 3:59:51 PM EST |
| 500.00 | 27.10 | 32.80 | 29.95 | 40.80 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.38 | -0.78 | 0.01 | -0.33 | 12/1/2025 | 12/3/2025 3:59:51 PM EST |
| 510.00 | 36.50 | 44.00 | 40.25 | 56.08 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.44 | -0.82 | 0.01 | -0.32 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 520.00 | 46.60 | 54.00 | 50.30 | 66.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.51 | -0.91 | 0.00 | -0.17 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 530.00 | 58.00 | 63.60 | 60.80 | 76.59 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.52 | -0.94 | 0.00 | -0.13 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 540.00 | 68.00 | 74.00 | 71.00 | 86.61 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.12 | 11/25/2025 | 12/3/2025 3:59:51 PM EST |
| 550.00 | 78.10 | 84.00 | 81.05 | 85.21 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.12 | 11/11/2025 | 12/3/2025 3:59:51 PM EST |
| 560.00 | 86.30 | 93.60 | 89.95 | 95.25 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.04 | 11/11/2025 | 12/3/2025 3:59:51 PM EST |
| 570.00 | 96.90 | 103.60 | 100.25 | 105.19 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.03 | 11/11/2025 | 12/3/2025 3:59:51 PM EST |
| 580.00 | 105.70 | 113.60 | 109.65 | 65.50 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 1/6/2025 | 12/3/2025 3:59:51 PM EST |
| 590.00 | 116.30 | 124.00 | 120.15 | 54.80 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 11/27/2024 | 12/3/2025 3:59:51 PM EST |
| 600.00 | 127.10 | 134.00 | 130.55 | 59.70 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 11/27/2024 | 12/3/2025 3:59:51 PM EST |
| 610.00 | 138.80 | 144.00 | 141.40 | % | 0.23 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 12/3/2025 3:59:51 PM EST | |||
| 620.00 | 149.00 | 154.00 | 151.50 | % | 0.24 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 630.00 | 157.30 | 164.00 | 160.65 | % | 0.26 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 640.00 | 167.20 | 174.00 | 170.60 | % | 0.27 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 650.00 | 176.20 | 184.00 | 180.10 | % | 0.28 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 660.00 | 187.20 | 194.00 | 190.60 | % | 0.29 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 670.00 | 197.30 | 204.00 | 200.65 | % | 0.30 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 680.00 | 206.40 | 214.00 | 210.20 | % | 0.31 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 690.00 | 216.30 | 224.00 | 220.15 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 700.00 | 226.10 | 234.00 | 230.05 | 270.10 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 12/3/2025 3:59:51 PM EST |
| 720.00 | 246.30 | 254.00 | 250.15 | 290.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 12/3/2025 3:59:51 PM EST |
| 740.00 | 266.30 | 274.00 | 270.15 | % | 0.37 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 760.00 | 286.50 | 294.00 | 290.25 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 780.00 | 306.30 | 314.00 | 310.15 | % | 0.40 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 800.00 | 326.80 | 334.00 | 330.40 | % | 0.41 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 820.00 | 347.20 | 354.00 | 350.60 | % | 0.43 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST | |||
| 840.00 | 366.30 | 374.00 | 370.15 | % | 0.44 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:51 PM EST |