Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $6.86 as of 8/1/2025 7:53:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 4.60 | 4.35 | % | 1.74 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 1.65 | 2.90 | 2.28 | % | 0.46 | 0 | 0 | 2.36 | 0.92 | 0.09 | -0.01 | 8/1/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 46 | 1.73 | 0.35 | 0.29 | -0.02 | 7/31/2025 | 8/1/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.30 | 0.02 | 0.03 | 0.00 | 7/24/2025 | 8/1/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 1.55 | 0.78 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 5.33 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/1/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 1.55 | 0.78 | 0.47 | 0.00 | 0.00% | 0.05 | 0 | 6 | 5.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 8/1/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 6.32 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/1/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 8.97 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 1 | 4.06 | -0.08 | 0.09 | -0.01 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | 1.10 | 0.00 | 0.00% | 0.09 | 0 | 65 | 1.64 | -0.65 | 0.29 | -0.02 | 7/30/2025 | 8/1/2025 3:59:49 PM EST |
| 10.00 | 3.00 | 3.50 | 3.25 | 2.55 | 0.00 | 0.00% | 0.33 | 0 | 7 | 3.73 | -0.98 | 0.03 | 0.00 | 7/21/2025 | 8/1/2025 3:59:49 PM EST |
| 12.50 | 5.50 | 6.20 | 5.85 | % | 0.47 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 15.00 | 8.00 | 8.40 | 8.20 | % | 0.55 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST | |||
| 17.50 | 10.40 | 10.90 | 10.65 | % | 0.61 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:49 PM EST |