Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $1.48 as of 11/17/2025 8:06:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.10 | -0.40 | -80.00% | 0.19 | 1 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/17/2025 3:59:52 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 1.20 | 0.83 | % | 0.33 | 0 | 0 | 6.85 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:52 PM EST | |||
| 5.00 | 2.85 | 3.90 | 3.38 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:52 PM EST | |||
| 7.50 | 5.20 | 6.60 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/17/2025 3:59:52 PM EST |