Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $1.50 as of 6/5/2026 6:44:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.20 | 0.98 | 1.10 | -0.28 | -20.29% | 1.96 | 2 | 2 | 9.55 | 0.98 | 0.05 | 0.00 | 6/5/2026 | 6/5/2026 3:59:19 PM EST |
| 1.00 | 0.15 | 1.15 | 0.65 | % | 0.65 | 0 | 3 | 0.00 | 0.82 | 0.27 | -0.01 | 6/5/2026 3:59:19 PM EST | |||
| 1.50 | 0.15 | 0.55 | 0.35 | 0.20 | 0.00 | 0.00% | 0.23 | 0 | 3 | 3.36 | 0.61 | 0.42 | -0.01 | 6/4/2026 | 6/5/2026 3:59:19 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.25 | 0 | 20 | 0.00 | 0.42 | 0.44 | -0.01 | 5/27/2026 | 6/5/2026 3:59:19 PM EST |
| 2.50 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.20 | 0 | 224 | 0.00 | 0.28 | 0.38 | -0.01 | 4/27/2026 | 6/5/2026 3:59:19 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 27 | 8.28 | 0.04 | 0.10 | 0.00 | 5/7/2026 | 6/5/2026 3:59:19 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 15 | 0.00 | 0.01 | 0.03 | 0.00 | 6/5/2026 3:59:19 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 7 | 5.13 | -0.02 | 0.05 | 0.00 | 5/26/2026 | 6/5/2026 3:59:19 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -0.18 | 0.27 | -0.01 | 5/26/2026 | 6/5/2026 3:59:19 PM EST |
| 1.50 | 0.00 | 0.80 | 0.40 | % | 0.27 | 0 | 0 | 7.70 | -0.39 | 0.42 | -0.01 | 6/5/2026 3:59:19 PM EST | |||
| 2.00 | 0.25 | 0.95 | 0.60 | 0.62 | +0.12 | +24.00% | 0.30 | 2 | 31 | 5.32 | -0.58 | 0.44 | -0.01 | 6/5/2026 | 6/5/2026 3:59:19 PM EST |
| 2.50 | 0.70 | 1.60 | 1.15 | 1.15 | +0.20 | +21.06% | 0.46 | 4 | 6 | 7.51 | -0.72 | 0.38 | -0.01 | 6/5/2026 | 6/5/2026 3:59:19 PM EST |
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 8.68 | -0.96 | 0.10 | 0.00 | 6/5/2026 3:59:19 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 9.73 | -0.99 | 0.03 | 0.00 | 6/5/2026 3:59:19 PM EST |