Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $2.33 as of 2/24/2026 7:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.60 | 2.30 | 1.95 | % | 3.90 | 0 | 0 | 9.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 1.00 | 1.10 | 2.10 | 1.60 | % | 1.60 | 0 | 0 | 8.23 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 1.50 | 0.50 | 1.35 | 0.93 | % | 0.62 | 0 | 0 | 3.64 | 0.99 | 0.05 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 2.00 | 0.15 | 1.15 | 0.65 | % | 0.33 | 0 | 0 | 3.83 | 0.87 | 0.35 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 119 | 1.27 | 0.58 | 0.63 | -0.01 | 2/13/2026 | 2/24/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 154 | 2.14 | 0.00 | 0.02 | 0.00 | 2/20/2026 | 2/24/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 197 | 5.77 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 2/24/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 27 | 4.27 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 2/24/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.75 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 2/24/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 2 | 7.07 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 2/24/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.33 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 6.69 | -0.01 | 0.05 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.80 | 0.40 | % | 0.20 | 0 | 0 | 4.84 | -0.13 | 0.35 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 2.50 | 0.15 | 0.30 | 0.23 | 0.38 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.96 | -0.42 | 0.63 | -0.01 | 2/18/2026 | 2/24/2026 3:59:49 PM EST |
| 5.00 | 2.00 | 3.00 | 2.50 | 3.29 | 0.00 | 0.00% | 0.50 | 0 | 19 | 4.11 | -1.00 | 0.02 | 0.00 | 2/5/2026 | 2/24/2026 3:59:49 PM EST |
| 7.50 | 4.40 | 5.40 | 4.90 | 5.42 | 0.00 | 0.00% | 0.65 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 2/24/2026 3:59:49 PM EST |
| 10.00 | 7.10 | 8.10 | 7.60 | 5.19 | 0.00 | 0.00% | 0.76 | 0 | 0 | 5.99 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 2/24/2026 3:59:49 PM EST |
| 12.50 | 9.60 | 10.60 | 10.10 | % | 0.81 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 15.00 | 12.20 | 13.20 | 12.70 | % | 0.85 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST | |||
| 17.50 | 14.70 | 15.70 | 15.20 | % | 0.87 | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 2/24/2026 3:59:49 PM EST |