Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $4.13 as of 9/16/2025 8:22:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.85 | 1.63 | 1.90 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.02 | 15 | 428 | 1.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 21 | 4.03 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 9/16/2025 3:59:58 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:58 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 1.30 | 0.00 | 0.00% | 0.17 | 0 | 10 | 3.17 | -1.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:58 PM EST |
| 7.50 | 3.20 | 3.40 | 3.30 | 3.20 | 0.00 | 0.00% | 0.44 | 0 | 2 | 6.07 | -1.00 | 0.00 | 0.00 | 9/9/2025 | 9/16/2025 3:59:58 PM EST |
| 10.00 | 5.70 | 5.90 | 5.80 | 1.60 | 0.00 | 0.00% | 0.58 | 0 | 25 | 7.80 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 9/16/2025 3:59:58 PM EST |
| 12.50 | 8.20 | 8.40 | 8.30 | 2.80 | 0.00 | 0.00% | 0.66 | 0 | 1 | 9.03 | -1.00 | 0.00 | 0.00 | 6/20/2025 | 9/16/2025 3:59:58 PM EST |
| 15.00 | 10.60 | 11.00 | 10.80 | % | 0.72 | 0 | 0 | 8.82 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST | |||
| 17.50 | 12.60 | 13.50 | 13.05 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:58 PM EST |