Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $2.67 as of 1/9/2026 5:43:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.50 | 2.13 | % | 4.26 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 1.00 | 1.25 | 2.00 | 1.63 | % | 1.63 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 1.50 | 0.75 | 1.50 | 1.13 | % | 0.75 | 0 | 0 | 7.03 | 1.00 | 0.01 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 2.00 | 0.20 | 1.15 | 0.68 | % | 0.34 | 0 | 0 | 6.03 | 0.92 | 0.23 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | 0.32 | +0.07 | +28.00% | 0.09 | 28 | 427 | 2.42 | 0.66 | 0.62 | -0.02 | 1/9/2026 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 286 | 3.08 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/9/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.74 | -0.08 | 0.23 | -0.01 | 1/9/2026 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 49 | 3.09 | -0.34 | 0.62 | -0.02 | 1/5/2026 | 1/9/2026 3:59:58 PM EST |
| 5.00 | 2.00 | 2.75 | 2.38 | 2.59 | 0.00 | 0.00% | 0.48 | 0 | 2 | 6.42 | -1.00 | 0.01 | 0.00 | 1/6/2026 | 1/9/2026 3:59:58 PM EST |
| 7.50 | 4.30 | 5.30 | 4.80 | 5.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 1/9/2026 3:59:58 PM EST |