Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $11.73 as of 6/18/2025 9:43:20 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 11.30 | 10.00 | 0.00 | 0.00% | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2025 | 6/17/2025 3:59:49 PM EST |
| 5.00 | 5.50 | 8.70 | 7.70 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 6/17/2025 3:59:49 PM EST |
| 7.50 | 2.90 | 5.50 | 5.10 | 0.00 | 0.00% | 0 | 28 | 8.59 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:49 PM EST |
| 10.00 | 1.50 | 3.10 | 2.32 | 0.00 | 0.00% | 0 | 541 | 5.38 | 0.80 | 0.11 | -0.06 | 6/17/2025 | 6/17/2025 3:59:49 PM EST |
| 12.50 | 0.00 | 1.10 | 0.94 | 0.00 | 0.00% | 0 | 15 | 3.28 | 0.11 | 0.28 | -0.08 | 6/17/2025 | 6/17/2025 3:59:49 PM EST |
| 15.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 55 | 3.94 | 0.00 | 0.01 | 0.00 | 5/27/2025 | 6/17/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 125 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 2.05 | 0.40 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:49 PM EST |
| 10.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 220 | 1.25 | -0.20 | 0.11 | -0.06 | 6/17/2025 | 6/17/2025 3:59:49 PM EST |
| 12.50 | 0.45 | 2.15 | % | 0 | 0 | 4.04 | -0.89 | 0.28 | -0.08 | 6/17/2025 3:59:49 PM EST | |||
| 15.00 | 1.35 | 4.70 | % | 0 | 0 | 5.87 | -1.00 | 0.01 | 0.00 | 6/17/2025 3:59:49 PM EST |