Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $1.41 as of 7/20/2026 7:05:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 8.24 | 0.41 | 0.32 | -0.01 | 7/20/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 9.38 | 0.15 | 0.19 | 0.00 | 6/25/2026 | 7/20/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 9.97 | 0.06 | 0.10 | 0.00 | 7/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 1.35 | 1.13 | 1.11 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.11 | -0.59 | 0.32 | -0.01 | 6/22/2026 | 7/20/2026 3:59:51 PM EST |
| 5.00 | 3.20 | 4.00 | 3.60 | % | 0.72 | 0 | 0 | 5.35 | -0.85 | 0.19 | 0.00 | 7/20/2026 3:59:51 PM EST | |||
| 7.50 | 5.70 | 6.60 | 6.15 | % | 0.82 | 0 | 0 | 6.63 | -0.94 | 0.10 | 0.00 | 7/20/2026 3:59:51 PM EST |