Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $0.91 as of 9/6/2026 8:08:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 1.00 | 0.53 | 0.55 | 0.00 | 0.00% | 1.06 | 0 | 2 | 0.00 | 0.94 | 0.28 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 1.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.13 | 4 | 23 | 2.23 | 0.50 | 1.01 | -0.01 | 9/4/2026 | 9/4/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 0.80 | 0.40 | 0.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.18 | 0.66 | 0.00 | 5/28/2026 | 9/4/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.21 | 0 | 49 | 0.00 | 0.06 | 0.29 | 0.00 | 8/24/2026 | 9/4/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.17 | 0 | 75 | 0.00 | 0.02 | 0.11 | 0.00 | 9/2/2026 | 9/4/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 9/4/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.26 | 0 | 23 | 8.95 | -0.06 | 0.28 | 0.00 | 8/27/2026 | 9/4/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 21 | 2.04 | -0.50 | 1.01 | -0.01 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 1.50 | 0.15 | 1.15 | 0.65 | 0.60 | 0.00 | 0.00% | 0.43 | 0 | 8 | 0.00 | -0.82 | 0.66 | 0.00 | 9/1/2026 | 9/4/2026 3:59:51 PM EST |
| 2.00 | 0.65 | 1.65 | 1.15 | 0.75 | 0.00 | 0.00% | 0.57 | 0 | 5 | 0.00 | -0.94 | 0.29 | 0.00 | 6/26/2026 | 9/4/2026 3:59:51 PM EST |
| 2.50 | 1.20 | 2.10 | 1.65 | % | 0.66 | 0 | 0 | 0.00 | -0.98 | 0.11 | 0.00 | 9/4/2026 3:59:51 PM EST | |||
| 5.00 | 3.60 | 4.60 | 4.10 | 3.66 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/29/2026 | 9/4/2026 3:59:51 PM EST |
| 7.50 | 6.10 | 7.10 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:51 PM EST |