Options Chain for AMBER INTL HLDG LTD SPON ADS NEW (AMBR) - $10.29 as of 4/29/2025 7:03:48 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 1.10 | 4.00 | % | 0 | 0 | 3.33 | 0.87 | 0.07 | -0.02 | 4/28/2025 3:59:56 PM EST | |||
| 10.00 | 0.00 | 2.30 | % | 0 | 0 | 2.59 | 0.56 | 0.14 | -0.03 | 4/28/2025 3:59:56 PM EST | |||
| 12.50 | 0.00 | 1.75 | % | 0 | 0 | 2.86 | 0.26 | 0.12 | -0.03 | 4/28/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.65 | % | 0 | 0 | 3.35 | 0.11 | 0.06 | -0.02 | 4/28/2025 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.60 | % | 0 | 0 | 3.75 | 0.04 | 0.03 | -0.01 | 4/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 1.60 | 0.15 | 0.00 | 0.00% | 0 | 2 | 3.58 | -0.13 | 0.07 | -0.02 | 4/23/2025 | 4/28/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 2.20 | % | 0 | 0 | 2.55 | -0.44 | 0.14 | -0.03 | 4/28/2025 3:59:56 PM EST | |||
| 12.50 | 1.10 | 4.00 | % | 0 | 0 | 2.66 | -0.74 | 0.12 | -0.03 | 4/28/2025 3:59:56 PM EST | |||
| 15.00 | 3.70 | 6.50 | % | 0 | 0 | 3.27 | -0.89 | 0.06 | -0.02 | 4/28/2025 3:59:56 PM EST | |||
| 17.50 | 6.10 | 9.00 | % | 0 | 0 | 3.73 | -0.96 | 0.03 | -0.01 | 4/28/2025 3:59:56 PM EST |