Options Chain for FRANKLIN WIRELESS CORP COM (FKWL) - $4.11 as of 2/2/2026 10:49:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.95 | 1.60 | % | 0.64 | 0 | 0 | 3.41 | 0.97 | 0.06 | 0.00 | 2/2/2026 10:59:03 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.90 | 0.29 | 0.29 | -0.01 | 2/2/2026 10:59:03 AM EST | |||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | 3.45 | 0.02 | 0.05 | 0.00 | 2/2/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 2 | 5.15 | -0.03 | 0.06 | 0.00 | 1/27/2026 | 2/2/2026 10:59:03 AM EST |
| 5.00 | 0.65 | 1.30 | 0.98 | % | 0.20 | 0 | 0 | 1.90 | -0.71 | 0.29 | -0.01 | 2/2/2026 10:59:03 AM EST | |||
| 7.50 | 2.90 | 3.90 | 3.40 | % | 0.45 | 0 | 0 | 3.42 | -0.98 | 0.05 | 0.00 | 2/2/2026 10:59:03 AM EST |