Options Chain for (FKWL) - $3.86 as of 8/13/2025 11:45:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 2.25 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 6.05 | 0.15 | 0.40 | -0.07 | 12/13/2022 | 12/15/2022 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 11/23/2022 | 12/15/2022 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2022 | 12/15/2022 3:59:57 PM EST |
| 5.00 | 0.25 | 0.85 | 0.00 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.22 | -0.85 | 0.40 | -0.07 | 11/21/2022 | 12/15/2022 3:59:57 PM EST |
| 7.50 | 3.10 | 3.40 | 0.00 | % | 0.00 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:57 PM EST |