Options Chain for FRANKLIN WIRELESS CORP COM (FKWL) - $3.54 as of 3/23/2026 1:50:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.40 | 1.03 | 2.00 | 0.00 | 0.00% | 0.41 | 0 | 20 | 2.62 | 0.93 | 0.16 | 0.00 | 9/2/2025 | 3/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 531 | 1.03 | 0.12 | 0.21 | 0.00 | 3/17/2026 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.20 | 0.00 | 0.01 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.00 | -0.07 | 0.16 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 5.00 | 1.10 | 1.85 | 1.48 | 0.75 | 0.00 | 0.00% | 0.30 | 0 | 12 | 2.12 | -0.88 | 0.21 | 0.00 | 10/21/2025 | 3/23/2026 3:59:59 PM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | % | 0.53 | 0 | 0 | 3.82 | -1.00 | 0.01 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 10.00 | 5.70 | 7.20 | 6.45 | % | 0.65 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |