Options Chain for PROSPECT CAP CORP COM (PSEC) - $2.49 as of 12/26/2025 3:33:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.25 | 2.03 | 2.02 | +0.01 | +0.50% | 4.06 | 21 | 1 | 9.79 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 1.00 | 1.15 | 1.75 | 1.45 | 1.51 | 0.00 | 0.00% | 1.45 | 0 | 6 | 5.47 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 1.50 | 0.70 | 1.25 | 0.98 | 1.02 | +0.02 | +2.00% | 0.65 | 1 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 0.65 | 0.55 | 0.15 | -0.30 | -66.67% | 0.28 | 1 | 213 | 1.64 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | +0.02 | +33.34% | 0.02 | 65 | 752 | 0.32 | 0.51 | 2.16 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 1 | 4,394 | 0.82 | 0.01 | 0.12 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 724 | 1.20 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,001 | 1.50 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 4.50 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 199 | 4.24 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10,095 | 1.96 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:58 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 229 | 2.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,649 | 2.59 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 111 | 3.21 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.10 | 0 | 2 | 6.26 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 2 | 3.67 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 1.50 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.20 | 0 | 1,000 | 5.97 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/26/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/26/2025 3:59:58 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 2 | 1,153 | 0.31 | -0.49 | 2.16 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 3.00 | 0.40 | 0.60 | 0.50 | 0.51 | -0.05 | -8.93% | 0.17 | 62 | 2,978 | 0.84 | -0.99 | 0.12 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 3.50 | 0.70 | 1.35 | 1.03 | 0.75 | 0.00 | 0.00% | 0.29 | 0 | 179 | 2.72 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/26/2025 3:59:58 PM EST |
| 4.00 | 1.20 | 1.60 | 1.40 | 1.20 | 0.00 | 0.00% | 0.35 | 0 | 10,737 | 1.92 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 12/26/2025 3:59:58 PM EST |
| 4.50 | 1.65 | 2.40 | 2.03 | 2.05 | 0.00 | 0.00% | 0.45 | 0 | 215 | 3.67 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 12/26/2025 3:59:58 PM EST |
| 5.00 | 2.00 | 3.10 | 2.55 | 2.59 | 0.00 | 0.00% | 0.51 | 0 | 5,338 | 4.81 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 12/26/2025 3:59:58 PM EST |
| 5.50 | 2.50 | 3.60 | 3.05 | 2.86 | 0.00 | 0.00% | 0.55 | 0 | 747 | 5.06 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/26/2025 3:59:58 PM EST |
| 7.00 | 4.40 | 4.70 | 4.55 | 4.50 | +0.10 | +2.28% | 0.65 | 10 | 1,165 | 3.84 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:58 PM EST |
| 10.00 | 6.90 | 8.00 | 7.45 | 7.40 | 0.00 | 0.00% | 0.74 | 0 | 26 | 6.07 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 12/26/2025 3:59:58 PM EST |