Options Chain for PROSPECT CAP CORP COM (PSEC) - $2.21 as of 9/1/2026 8:18:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.15 | 1.30 | 1.23 | 1.25 | +0.08 | +6.84% | 1.23 | 2 | 4 | 3.61 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 2.00 | 0.20 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 0.12 | 0 | 105 | 0.96 | 0.90 | 0.97 | 0.00 | 8/27/2026 | 9/1/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.29 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.01 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 9/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 50 | 3.02 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/1/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.72 | -0.10 | 0.97 | 0.00 | 8/26/2026 | 9/1/2026 4:00:03 PM EST |
| 3.00 | 0.75 | 0.90 | 0.83 | 0.75 | +0.15 | +25.00% | 0.28 | 2 | 13 | 1.75 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 4.00 | 1.60 | 1.95 | 1.78 | 1.95 | +0.24 | +14.04% | 0.45 | 2 | 1 | 2.89 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |
| 5.00 | 2.70 | 2.90 | 2.80 | 2.80 | % | 0.56 | 1 | 0 | 3.11 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/1/2026 4:00:03 PM EST |