Options Chain for PROSPECT CAP CORP COM (PSEC) - $2.26 as of 5/22/2026 1:23:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.50 | 1.25 | 1.20 | +0.05 | +4.35% | 1.25 | 101 | 1 | 4.40 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 5/22/2026 3:59:36 PM EST |
| 2.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00% | 0.15 | 120 | 121 | 1.08 | 0.84 | 0.95 | 0.00 | 5/22/2026 | 5/22/2026 3:59:36 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 2 | 959 | 0.98 | 0.04 | 0.23 | 0.00 | 5/22/2026 | 5/22/2026 3:59:36 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/22/2026 3:59:36 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.25 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/22/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.42 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/22/2026 3:59:36 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 127 | 0.88 | -0.16 | 0.95 | 0.00 | 5/21/2026 | 5/22/2026 3:59:36 PM EST |
| 3.00 | 0.40 | 1.15 | 0.78 | 0.80 | 0.00 | 0.00% | 0.26 | 0 | 63 | 2.59 | -0.96 | 0.23 | 0.00 | 5/21/2026 | 5/22/2026 3:59:36 PM EST |
| 4.00 | 1.40 | 2.15 | 1.78 | % | 0.45 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:36 PM EST | |||
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:36 PM EST | |||
| 6.00 | 3.20 | 4.40 | 3.80 | % | 0.63 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:36 PM EST |