Options Chain for PROSPECT CAP CORP COM (PSEC) - $1.49 as of 10/23/2026 7:58:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.30 | 0.93 | 1.05 | 0.00 | 0.00% | 1.86 | 0 | 4 | 9.36 | 1.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 1.00 | 0.25 | 0.85 | 0.55 | 0.55 | -0.02 | -3.51% | 0.55 | 3 | 48 | 4.76 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 104 | 0.74 | 0.48 | 1.33 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,677 | 1.20 | 0.08 | 0.48 | 0.00 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 810 | 2.00 | 0.00 | 0.01 | 0.00 | 10/19/2026 | 10/23/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.49 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 10/23/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.85 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:59 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 4 | 3.12 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 206 | 1.50 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 3:59:59 PM EST |
| 1.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.10 | 15 | 102 | 0.76 | -0.52 | 1.33 | 0.00 | 10/23/2026 | 10/23/2026 3:59:59 PM EST |
| 2.00 | 0.30 | 0.80 | 0.55 | 0.54 | 0.00 | 0.00% | 0.28 | 0 | 1,243 | 1.22 | -0.92 | 0.48 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 3.00 | 1.40 | 1.65 | 1.53 | 1.59 | 0.00 | 0.00% | 0.51 | 0 | 119 | 2.50 | -1.00 | 0.01 | 0.00 | 10/21/2026 | 10/23/2026 3:59:59 PM EST |
| 4.00 | 2.10 | 3.10 | 2.60 | 1.82 | 0.00 | 0.00% | 0.65 | 0 | 1 | 6.04 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/23/2026 3:59:59 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | 3.00 | 0.00 | 0.00% | 0.72 | 0 | 2 | 6.46 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:59 PM EST |
| 6.00 | 4.10 | 5.10 | 4.60 | 3.90 | 0.00 | 0.00% | 0.77 | 0 | 7 | 6.79 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 10/23/2026 3:59:59 PM EST |