Options Chain for PROSPECT CAP CORP COM (PSEC) - $2.61 as of 4/2/2026 9:12:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.25 | 1.90 | 1.58 | 1.60 | 0.00 | 0.00% | 1.58 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:35 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | 0.58 | -0.02 | -3.34% | 0.25 | 1 | 28 | 3.52 | 0.98 | 0.12 | 0.00 | 4/2/2026 | 4/2/2026 3:59:35 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,276 | 0.79 | 0.17 | 0.74 | 0.00 | 3/31/2026 | 4/2/2026 3:59:35 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.01 | 0.00 | 4/2/2026 3:59:35 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.18 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 4/2/2026 3:59:35 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 4/2/2026 3:59:35 PM EST |
| 7.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.13 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:35 PM EST |
| 8.00 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 7.51 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/2/2026 3:59:35 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 103 | 1.33 | -0.02 | 0.12 | 0.00 | 3/24/2026 | 4/2/2026 3:59:35 PM EST |
| 3.00 | 0.15 | 0.60 | 0.38 | 0.37 | 0.00 | 0.00% | 0.13 | 0 | 197 | 1.70 | -0.83 | 0.74 | 0.00 | 4/1/2026 | 4/2/2026 3:59:35 PM EST |
| 4.00 | 1.05 | 1.80 | 1.43 | 1.48 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.73 | -1.00 | 0.01 | 0.00 | 3/26/2026 | 4/2/2026 3:59:35 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.38 | 0.00 | 0.00% | 0.52 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 4/2/2026 3:59:35 PM EST |
| 6.00 | 2.60 | 4.20 | 3.40 | % | 0.57 | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:35 PM EST | |||
| 7.00 | 3.60 | 5.20 | 4.40 | % | 0.63 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:35 PM EST | |||
| 8.00 | 4.60 | 6.20 | 5.40 | % | 0.68 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 4/2/2026 3:59:35 PM EST |