Options Chain for PROSPECT CAP CORP COM (PSEC) - $3.19 as of 6/18/2025 9:11:21 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.75 | 2.35 | 2.30 | 0.00 | 0.00% | 0 | 1 | 9.50 | 1.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:50 PM EST |
| 1.50 | 1.60 | 1.85 | 1.70 | 0.00 | 0.00% | 0 | 5 | 7.81 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 6/17/2025 3:59:50 PM EST |
| 2.00 | 1.10 | 1.35 | 1.22 | 0.00 | 0.00% | 0 | 9 | 5.37 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 25 | 5.27 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 3.00 | 0.15 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 2,148 | 1.19 | 0.87 | 1.15 | -0.01 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 3.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 875 | 1.31 | 0.03 | 0.50 | 0.00 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 715 | 2.26 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1 | 3.60 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/17/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 25 | 4.12 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 6/17/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.58 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 6/17/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/17/2025 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 70 | 1.09 | -0.13 | 1.15 | -0.01 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 3.50 | 0.10 | 0.35 | 0.34 | 0.00 | 0.00% | 0 | 274 | 1.21 | -0.97 | 0.50 | 0.00 | 6/17/2025 | 6/17/2025 3:59:50 PM EST |
| 4.00 | 0.70 | 0.85 | 0.70 | 0.00 | 0.00% | 0 | 51 | 2.13 | -1.00 | 0.00 | 0.00 | 6/9/2025 | 6/17/2025 3:59:50 PM EST |
| 4.50 | 1.20 | 1.45 | 1.05 | 0.00 | 0.00% | 0 | 1 | 4.72 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:50 PM EST |
| 5.00 | 1.50 | 2.50 | 1.55 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 6/17/2025 3:59:50 PM EST |
| 5.50 | 2.15 | 2.45 | 2.21 | 0.00 | 0.00% | 0 | 1 | 6.07 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 6.00 | 2.65 | 2.95 | 2.72 | 0.00 | 0.00% | 0 | 1 | 6.00 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:50 PM EST |
| 7.00 | 3.70 | 3.90 | 3.73 | 0.00 | 0.00% | 0 | 1 | 6.14 | -1.00 | 0.00 | 0.00 | 5/23/2025 | 6/17/2025 3:59:50 PM EST |