Options Chain for PROSPECT CAP CORP COM (PSEC) - $3.05 as of 2/16/2026 9:04:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.85 | 2.48 | 2.60 | +0.35 | +15.56% | 4.96 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 1.00 | 1.55 | 2.30 | 1.93 | 1.85 | 0.00 | 0.00% | 1.93 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 3:59:47 PM EST |
| 1.50 | 1.05 | 1.80 | 1.43 | 1.40 | 0.00 | 0.00% | 0.95 | 0 | 2 | 6.83 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 3:59:47 PM EST |
| 2.00 | 0.80 | 1.35 | 1.08 | 0.80 | 0.00 | 0.00% | 0.54 | 0 | 174 | 5.22 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 3:59:47 PM EST |
| 3.00 | 0.05 | 0.15 | 0.10 | 0.07 | +0.05 | +250.00% | 0.03 | 393 | 8,202 | 0.42 | 0.64 | 2.41 | 0.00 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 1.69 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.01 | 13 | 52 | 2.55 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.18 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:47 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 3:59:47 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | 0.03 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.01 | 3 | 386 | 2.57 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.03 | 66 | 559 | 1.05 | -0.36 | 2.41 | 0.00 | 2/13/2026 | 2/13/2026 3:59:47 PM EST |
| 4.00 | 0.70 | 1.45 | 1.08 | 1.25 | 0.00 | 0.00% | 0.27 | 0 | 46 | 4.72 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 3:59:47 PM EST |
| 5.00 | 1.70 | 2.45 | 2.08 | 2.26 | 0.00 | 0.00% | 0.42 | 0 | 15 | 5.85 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/13/2026 3:59:47 PM EST |
| 6.00 | 2.50 | 3.60 | 3.05 | 3.40 | 0.00 | 0.00% | 0.51 | 0 | 0 | 7.58 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/13/2026 3:59:47 PM EST |