Options Chain for PROSPECT CAP CORP COM (PSEC) - $2.81 as of 11/13/2025 3:04:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 2.20 | 1.85 | 1.45 | -0.32 | -18.08% | 1.85 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 1.50 | 0.95 | 1.70 | 1.33 | 1.45 | 0.00 | 0.00% | 0.89 | 0 | 2 | 8.13 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:58:55 PM EST |
| 2.00 | 0.45 | 1.20 | 0.83 | 0.80 | 0.00 | 0.00% | 0.41 | 0 | 13 | 5.59 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/13/2025 2:58:55 PM EST |
| 2.50 | 0.25 | 0.30 | 0.28 | 0.25 | 0.00 | 0.00% | 0.11 | 80 | 971 | 1.23 | 0.96 | 0.49 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 2 | 1,873 | 0.81 | 0.06 | 0.90 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 649 | 1.49 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/13/2025 2:58:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 840 | 2.00 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/13/2025 2:58:55 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.42 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.77 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:58:55 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 9 | 4.52 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:58:55 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.34 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:58:55 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.81 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 29 | 4.19 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/13/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:58:55 PM EST |
| 1.50 | 0.00 | 0.65 | 0.33 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 45 | 2.02 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:58:55 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 592 | 1.32 | -0.04 | 0.49 | 0.00 | 11/10/2025 | 11/13/2025 2:58:55 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.25 | +0.02 | +8.70% | 0.08 | 15 | 1,185 | 0.47 | -0.94 | 0.90 | 0.00 | 11/13/2025 | 11/13/2025 2:58:55 PM EST |
| 3.50 | 0.35 | 1.05 | 0.70 | 0.95 | 0.00 | 0.00% | 0.20 | 0 | 236 | 3.35 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:58:55 PM EST |
| 4.00 | 0.85 | 1.55 | 1.20 | 1.30 | 0.00 | 0.00% | 0.30 | 0 | 3,561 | 4.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 11/13/2025 2:58:55 PM EST |
| 4.50 | 1.35 | 2.25 | 1.80 | 1.88 | 0.00 | 0.00% | 0.40 | 0 | 0 | 5.79 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 11/13/2025 2:58:55 PM EST |
| 5.00 | 1.85 | 2.75 | 2.30 | 2.27 | 0.00 | 0.00% | 0.46 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 11/13/2025 2:58:55 PM EST |
| 5.50 | 2.10 | 3.30 | 2.70 | 2.95 | 0.00 | 0.00% | 0.49 | 0 | 66 | 6.95 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 11/13/2025 2:58:55 PM EST |
| 6.00 | 2.60 | 3.80 | 3.20 | 3.20 | 0.00 | 0.00% | 0.53 | 0 | 13 | 7.30 | -1.00 | 0.00 | 0.00 | 8/25/2025 | 11/13/2025 2:58:55 PM EST |
| 7.00 | 3.60 | 4.80 | 4.20 | % | 0.60 | 0 | 0 | 7.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST | |||
| 8.00 | 4.60 | 5.80 | 5.20 | % | 0.65 | 0 | 0 | 8.37 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:58:55 PM EST |