Options Chain for PROSPECT CAP CORP COM (PSEC) - $2.21 as of 7/8/2026 7:19:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.60 | 1.30 | 1.24 | 0.00 | 0.00% | 1.30 | 0 | 0 | 9.65 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 7/8/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.19 | 0.91 | 0.85 | 0.00 | 7/7/2026 | 7/8/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 10 | 57 | 1.74 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.02 | -0.09 | 0.85 | 0.00 | 7/6/2026 | 7/8/2026 3:59:55 PM EST |
| 3.00 | 0.25 | 0.95 | 0.60 | 0.80 | +0.06 | +8.11% | 0.20 | 1 | 1 | 2.91 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:55 PM EST |
| 4.00 | 1.15 | 2.00 | 1.58 | 1.70 | 0.00 | 0.00% | 0.40 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 7/8/2026 3:59:55 PM EST |
| 5.00 | 2.20 | 3.40 | 2.80 | % | 0.56 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:55 PM EST |