Options Chain for PROSPECT CAP CORP COM (PSEC) - $3.56 as of 4/18/2025 9:17:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.45 | 2.75 | 3.28 | 0.00 | 0.00% | 0 | 0 | 4.37 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 4/17/2025 3:59:50 PM EST |
| 1.50 | 1.95 | 2.25 | 2.81 | 0.00 | 0.00% | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 4/17/2025 3:59:50 PM EST |
| 2.00 | 1.45 | 1.75 | 1.52 | 0.00 | 0.00% | 0 | 4 | 2.22 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:50 PM EST |
| 2.50 | 1.00 | 2.15 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 3.00 | 0.45 | 0.65 | 0.58 | +0.02 | +3.58% | 2 | 58 | 0.82 | 0.96 | 0.34 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 3.50 | 0.10 | 0.25 | 0.25 | +0.10 | +66.67% | 47 | 150 | 0.39 | 0.56 | 1.05 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 24 | 772 | 0.47 | 0.13 | 0.59 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,495 | 0.73 | 0.01 | 0.09 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,159 | 0.94 | 0.00 | 0.01 | 0.00 | 4/8/2025 | 4/17/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 21 | 1.11 | 0.00 | 0.00 | 0.00 | 1/30/2025 | 4/17/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 637 | 1.26 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 4/17/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 103 | 1.52 | 0.00 | 0.00 | 0.00 | 1/10/2025 | 4/17/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1 | 1.73 | 0.00 | 0.00 | 0.00 | 1/3/2025 | 4/17/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.50 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 7.52 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 5.19 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 1 | 3.83 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 4/17/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 167 | 0.81 | -0.04 | 0.34 | 0.00 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 3.50 | 0.05 | 0.25 | 0.17 | -0.03 | -15.00% | 13 | 272 | 0.43 | -0.44 | 1.05 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 4.00 | 0.40 | 0.75 | 0.39 | -0.15 | -27.78% | 1 | 3,848 | 0.27 | -0.87 | 0.59 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 4.50 | 0.85 | 1.20 | 1.04 | 0.00 | 0.00% | 0 | 352 | 1.25 | -0.99 | 0.09 | 0.00 | 4/11/2025 | 4/17/2025 3:59:50 PM EST |
| 5.00 | 1.35 | 1.70 | 1.51 | -0.03 | -1.95% | 4 | 815 | 1.01 | -1.00 | 0.01 | 0.00 | 4/17/2025 | 4/17/2025 3:59:50 PM EST |
| 5.50 | 1.85 | 2.15 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 6.00 | 2.35 | 2.70 | 2.53 | 0.00 | 0.00% | 0 | 71 | 1.58 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 4/17/2025 3:59:50 PM EST |
| 7.00 | 3.40 | 3.60 | 3.46 | 0.00 | 0.00% | 0 | 42 | 2.08 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 4/17/2025 3:59:50 PM EST |
| 8.00 | 4.40 | 4.60 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 9.00 | 5.40 | 5.60 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST | |||
| 10.00 | 5.70 | 6.60 | % | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:50 PM EST |