Options Chain for PROSPECT CAP CORP COM (PSEC) - $2.80 as of 9/16/2025 9:10:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 1.85 | 1.78 | 1.93 | 0.00 | 0.00% | 1.78 | 0 | 5 | 8.83 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/16/2025 3:59:49 PM EST |
| 2.00 | 0.75 | 0.85 | 0.80 | 0.85 | 0.00 | 0.00% | 0.40 | 0 | 38 | 3.56 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 49 | 2,225 | 1.23 | 0.09 | 1.10 | 0.00 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 3.21 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/16/2025 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.47 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:49 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 58 | 3.37 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 3.00 | 0.15 | 0.25 | 0.20 | 0.23 | -0.02 | -8.00% | 0.07 | 9 | 13,097 | 1.12 | -0.91 | 1.10 | 0.00 | 9/16/2025 | 9/16/2025 3:59:49 PM EST |
| 4.00 | 1.15 | 1.30 | 1.23 | 1.20 | 0.00 | 0.00% | 0.31 | 0 | 17 | 3.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:49 PM EST |
| 5.00 | 2.15 | 2.25 | 2.20 | 2.15 | 0.00 | 0.00% | 0.44 | 0 | 2 | 4.27 | -1.00 | 0.00 | 0.00 | 8/27/2025 | 9/16/2025 3:59:49 PM EST |
| 6.00 | 3.10 | 3.30 | 3.20 | % | 0.53 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST |