Options Chain for PROSPECT CAP CORP COM (PSEC) - $5.52 as of 3/28/2024 9:58:22 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 4.30 | 4.80 | % | 0 | 0 | 6.99 | 1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
2.00 | 3.30 | 3.80 | 3.51 | 0.00 | 0.00% | 0 | 0 | 4.18 | 1.00 | 0.00 | 0.00 | 3/19/2024 | 3/28/2024 4:00:02 PM EST |
3.00 | 2.30 | 2.75 | 2.40 | -0.10 | -4.00% | 1 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
4.00 | 1.30 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 1 | 1.60 | 0.99 | 0.03 | 0.00 | 3/22/2024 | 3/28/2024 4:00:02 PM EST |
5.00 | 0.45 | 0.55 | 0.50 | +0.03 | +6.39% | 9 | 209 | 0.23 | 0.81 | 0.38 | -0.01 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
6.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 25 | 3,910 | 0.35 | 0.26 | 0.52 | 0.00 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 31 | 0.73 | 0.02 | 0.08 | 0.00 | 3/1/2024 | 3/28/2024 4:00:02 PM EST |
8.00 | 0.00 | 0.05 | % | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
9.00 | 0.00 | 0.05 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | % | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
2.00 | 0.00 | 0.50 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
3.00 | 0.00 | 0.50 | % | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 8 | 1.01 | -0.01 | 0.03 | 0.00 | 3/18/2024 | 3/28/2024 4:00:02 PM EST |
5.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 3 | 5,643 | 0.44 | -0.19 | 0.38 | -0.01 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
6.00 | 0.50 | 0.60 | 0.54 | -0.02 | -3.58% | 41 | 832 | 0.46 | -0.74 | 0.52 | 0.00 | 3/28/2024 | 3/28/2024 4:00:02 PM EST |
7.00 | 1.00 | 1.75 | % | 0 | 0 | 1.37 | -0.98 | 0.08 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
8.00 | 2.25 | 2.75 | 2.47 | 0.00 | 0.00% | 0 | 2 | 1.73 | -1.00 | 0.00 | 0.00 | 3/11/2024 | 3/28/2024 4:00:02 PM EST |
9.00 | 3.20 | 3.80 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/28/2024 4:00:02 PM EST | |||
10.00 | 4.20 | 4.80 | 4.65 | 0.00 | 0.00% | 0 | 2 | 2.40 | -1.00 | 0.00 | 0.00 | 3/6/2024 | 3/28/2024 4:00:02 PM EST |