Options Chain for MERCK & CO INC COM (MRK) - $115.16 as of 6/16/2026 8:05:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 73.90 | 76.90 | 75.40 | 79.45 | 0.00 | 0.00% | 1.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 45.00 | 68.95 | 70.75 | 69.85 | 75.55 | 0.00 | 0.00% | 1.55 | 0 | 0 | 7.37 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 50.00 | 63.90 | 66.45 | 65.18 | 70.00 | 0.00 | 0.00% | 1.30 | 0 | 2 | 7.73 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 55.00 | 58.95 | 60.80 | 59.88 | 64.75 | 0.00 | 0.00% | 1.09 | 0 | 15 | 6.03 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 60.00 | 53.15 | 56.80 | 54.98 | 59.95 | 0.00 | 0.00% | 0.92 | 0 | 0 | 6.62 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 65.00 | 48.75 | 51.05 | 49.90 | 50.95 | 0.00 | 0.00% | 0.77 | 0 | 76 | 5.16 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 70.00 | 43.95 | 46.00 | 44.98 | 49.65 | 0.00 | 0.00% | 0.64 | 0 | 5 | 4.53 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 75.00 | 38.95 | 41.00 | 39.98 | 42.95 | 0.00 | 0.00% | 0.53 | 0 | 3 | 4.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 80.00 | 34.00 | 35.75 | 34.88 | 34.87 | -5.08 | -12.72% | 0.44 | 3 | 424 | 3.25 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 85.00 | 29.75 | 30.75 | 30.25 | 34.90 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 90.00 | 24.30 | 25.70 | 25.00 | 25.17 | +0.42 | +1.70% | 0.28 | 49 | 64 | 2.33 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 95.00 | 19.35 | 20.75 | 20.05 | 20.39 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.96 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 98.00 | 16.60 | 17.80 | 17.20 | 17.17 | % | 0.18 | 3 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST | |
| 99.00 | 15.70 | 16.80 | 16.25 | 16.27 | -0.23 | -1.40% | 0.16 | 1 | 1 | 1.66 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 100.00 | 14.50 | 15.50 | 15.00 | 15.00 | -0.55 | -3.54% | 0.15 | 3 | 47 | 1.36 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 101.00 | 13.50 | 14.55 | 14.03 | 13.99 | -0.66 | -4.51% | 0.14 | 2 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 102.00 | 12.50 | 13.65 | 13.08 | 13.09 | % | 0.13 | 1 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST | |
| 103.00 | 11.55 | 12.55 | 12.05 | 16.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 104.00 | 10.40 | 11.90 | 11.15 | 15.75 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 105.00 | 9.30 | 10.95 | 10.13 | 10.84 | 0.00 | 0.00% | 0.10 | 0 | 26 | 1.25 | 0.99 | 0.01 | -0.02 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 106.00 | 8.65 | 9.85 | 9.25 | 9.86 | 0.00 | 0.00% | 0.09 | 0 | 23 | 1.11 | 0.98 | 0.01 | -0.03 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 107.00 | 7.60 | 8.75 | 8.18 | 12.65 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.97 | 0.98 | 0.01 | -0.04 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 108.00 | 6.70 | 7.85 | 7.28 | 7.26 | -4.59 | -38.74% | 0.07 | 38 | 0 | 0.94 | 0.96 | 0.02 | -0.07 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 109.00 | 5.70 | 6.90 | 6.30 | 6.30 | -4.40 | -41.13% | 0.06 | 38 | 0 | 0.87 | 0.95 | 0.03 | -0.08 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 110.00 | 4.10 | 6.00 | 5.05 | 4.30 | -1.60 | -27.12% | 0.05 | 19 | 159 | 0.82 | 0.90 | 0.04 | -0.18 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 111.00 | 3.90 | 4.80 | 4.35 | 4.30 | -0.05 | -1.15% | 0.04 | 109 | 13 | 0.65 | 0.87 | 0.06 | -0.20 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 112.00 | 2.36 | 4.10 | 3.23 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.66 | 0.82 | 0.08 | -0.23 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 113.00 | 2.25 | 2.79 | 2.52 | 2.66 | -0.49 | -15.56% | 0.02 | 20 | 86 | 0.33 | 0.75 | 0.10 | -0.26 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 114.00 | 1.63 | 2.05 | 1.84 | 1.72 | -0.98 | -36.30% | 0.02 | 42 | 232 | 0.35 | 0.65 | 0.12 | -0.28 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 115.00 | 1.04 | 1.46 | 1.25 | 1.24 | -0.26 | -17.34% | 0.01 | 560 | 2,164 | 0.35 | 0.52 | 0.14 | -0.29 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 116.00 | 0.77 | 0.93 | 0.85 | 0.80 | -0.30 | -27.28% | 0.01 | 179 | 111 | 0.36 | 0.39 | 0.13 | -0.28 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 117.00 | 0.42 | 0.62 | 0.52 | 0.50 | -0.48 | -48.98% | 0.00 | 138 | 1,063 | 0.36 | 0.27 | 0.11 | -0.24 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 118.00 | 0.21 | 0.39 | 0.30 | 0.27 | -0.34 | -55.74% | 0.00 | 147 | 648 | 0.36 | 0.18 | 0.09 | -0.20 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 119.00 | 0.10 | 0.22 | 0.16 | 0.17 | -0.24 | -58.54% | 0.00 | 203 | 512 | 0.36 | 0.12 | 0.06 | -0.16 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 120.00 | 0.08 | 0.14 | 0.11 | 0.15 | -0.03 | -16.67% | 0.00 | 207 | 9,880 | 0.38 | 0.08 | 0.04 | -0.11 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 121.00 | 0.05 | 0.11 | 0.08 | 0.11 | -0.03 | -21.43% | 0.00 | 41 | 698 | 0.41 | 0.05 | 0.03 | -0.07 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 122.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.06 | -66.67% | 0.00 | 36 | 1,161 | 0.40 | 0.03 | 0.02 | -0.04 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 123.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 48 | 994 | 0.42 | 0.01 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 124.00 | 0.00 | 0.08 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 5 | 1,528 | 0.57 | 0.00 | 0.00 | -0.01 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 53 | 18,424 | 0.55 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 126.00 | 0.00 | 0.03 | 0.02 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 46 | 0.57 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 127.00 | 0.00 | 0.07 | 0.04 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.70 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 128.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 129.00 | 0.00 | 0.06 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.77 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 7,435 | 0.65 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 131.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.88 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:04 PM EST |
| 132.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 133.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 134.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 135.00 | 0.00 | 0.04 | 0.02 | 0.07 | +0.06 | +600.00% | 0.00 | 16 | 5,848 | 0.97 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 136.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,652 | 0.99 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,061 | 2.96 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,575 | 1.50 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 0.28 | 0.14 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 154 | 2.19 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 0.85 | 0.43 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 159 | 2.95 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/16/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 1.03 | 0.52 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.58 | 0.79 | % | 0.00 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 756 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 252 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,612 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/16/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,869 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3,035 | 3.52 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/16/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,590 | 3.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7,921 | 2.60 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 1 | 5,525 | 2.25 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 85.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 22 | 3,842 | 1.88 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,124 | 1.60 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 3,569 | 1.07 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 98.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.84 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:04 PM EST |
| 99.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.79 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 8,395 | 0.75 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 101.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.99 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 102.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.95 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 4:00:04 PM EST |
| 103.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 3 | 25 | 0.81 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 104.00 | 0.00 | 0.33 | 0.17 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.01 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/16/2026 4:00:04 PM EST |
| 105.00 | 0.02 | 0.09 | 0.06 | 0.06 | -0.03 | -33.34% | 0.00 | 40 | 5,980 | 0.63 | -0.01 | 0.01 | -0.02 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 106.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 6 | 95 | 0.55 | -0.02 | 0.01 | -0.03 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 107.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 34 | 262 | 0.54 | -0.02 | 0.01 | -0.04 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 108.00 | 0.03 | 0.20 | 0.12 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 775 | 0.53 | -0.04 | 0.02 | -0.07 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 109.00 | 0.00 | 0.21 | 0.11 | 0.14 | -0.05 | -26.32% | 0.00 | 2 | 305 | 0.56 | -0.05 | 0.03 | -0.08 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 110.00 | 0.06 | 0.17 | 0.12 | 0.12 | -0.09 | -42.86% | 0.00 | 177 | 8,005 | 0.42 | -0.10 | 0.04 | -0.18 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 111.00 | 0.14 | 0.31 | 0.23 | 0.16 | -0.12 | -42.86% | 0.00 | 43 | 561 | 0.43 | -0.13 | 0.06 | -0.20 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 112.00 | 0.21 | 0.40 | 0.31 | 0.20 | -0.28 | -58.34% | 0.00 | 227 | 582 | 0.39 | -0.18 | 0.08 | -0.23 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 113.00 | 0.28 | 0.51 | 0.40 | 0.49 | +0.02 | +4.26% | 0.00 | 167 | 559 | 0.34 | -0.25 | 0.10 | -0.26 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 114.00 | 0.51 | 0.86 | 0.69 | 0.67 | -0.33 | -33.00% | 0.01 | 172 | 791 | 0.34 | -0.35 | 0.12 | -0.28 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 115.00 | 0.96 | 1.55 | 1.26 | 1.19 | -0.31 | -20.67% | 0.01 | 73 | 2,679 | 0.39 | -0.48 | 0.14 | -0.29 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 116.00 | 1.45 | 1.89 | 1.67 | 1.85 | +0.12 | +6.94% | 0.01 | 1 | 270 | 0.35 | -0.61 | 0.13 | -0.28 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 117.00 | 2.08 | 2.64 | 2.36 | 2.46 | +0.06 | +2.50% | 0.02 | 4 | 248 | 0.34 | -0.73 | 0.11 | -0.24 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 118.00 | 2.80 | 3.85 | 3.33 | 4.35 | +1.20 | +38.10% | 0.03 | 5 | 325 | 0.61 | -0.82 | 0.09 | -0.20 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 119.00 | 3.35 | 4.60 | 3.98 | 4.35 | +0.29 | +7.15% | 0.03 | 1 | 293 | 0.61 | -0.88 | 0.06 | -0.16 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 120.00 | 4.60 | 5.50 | 5.05 | 5.11 | +0.36 | +7.58% | 0.04 | 19 | 1,575 | 0.65 | -0.92 | 0.04 | -0.11 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 121.00 | 5.50 | 6.40 | 5.95 | 6.11 | +3.14 | +105.73% | 0.05 | 12 | 85 | 0.68 | -0.95 | 0.03 | -0.07 | 6/16/2026 | 6/16/2026 4:00:04 PM EST |
| 122.00 | 6.55 | 7.40 | 6.98 | 6.42 | 0.00 | 0.00% | 0.06 | 0 | 40 | 0.75 | -0.97 | 0.02 | -0.04 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 123.00 | 7.20 | 8.90 | 8.05 | 7.60 | 0.00 | 0.00% | 0.07 | 0 | 251 | 1.05 | -0.99 | 0.01 | -0.02 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 124.00 | 8.20 | 10.35 | 9.28 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.30 | -1.00 | 0.00 | -0.01 | 6/8/2026 | 6/16/2026 4:00:04 PM EST |
| 125.00 | 9.40 | 11.35 | 10.38 | 5.45 | 0.00 | 0.00% | 0.08 | 0 | 30 | 1.38 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 4:00:04 PM EST |
| 126.00 | 10.30 | 11.50 | 10.90 | 10.62 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 127.00 | 11.25 | 13.55 | 12.40 | % | 0.10 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 128.00 | 12.15 | 13.60 | 12.88 | 12.15 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 129.00 | 13.25 | 15.15 | 14.20 | % | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 130.00 | 14.25 | 15.70 | 14.98 | 14.68 | 0.00 | 0.00% | 0.12 | 0 | 6 | 1.43 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 131.00 | 15.25 | 16.70 | 15.98 | 15.80 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 132.00 | 16.25 | 18.85 | 17.55 | % | 0.13 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 133.00 | 17.05 | 19.80 | 18.43 | % | 0.14 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 134.00 | 18.25 | 20.70 | 19.48 | % | 0.15 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 135.00 | 19.30 | 21.50 | 20.40 | 19.43 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 136.00 | 20.25 | 22.70 | 21.48 | 20.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/16/2026 4:00:04 PM EST |
| 140.00 | 24.25 | 25.55 | 24.90 | % | 0.18 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 145.00 | 29.05 | 31.70 | 30.38 | 24.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/16/2026 4:00:04 PM EST |
| 150.00 | 33.85 | 36.35 | 35.10 | % | 0.23 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 155.00 | 39.25 | 41.75 | 40.50 | % | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 160.00 | 44.25 | 46.80 | 45.53 | % | 0.28 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 165.00 | 49.05 | 51.90 | 50.48 | % | 0.31 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 170.00 | 54.05 | 56.70 | 55.38 | % | 0.33 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST | |||
| 175.00 | 59.05 | 61.55 | 60.30 | % | 0.34 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/16/2026 4:00:04 PM EST |