Options Chain for MERCK & CO INC COM (MRK) - $104.78 as of 11/28/2025 3:57:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 48.30 | 51.35 | 49.83 | 40.00 | 0.00 | 0.00% | 0.91 | 0 | 1 | 3.43 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:01 PM EST |
| 60.00 | 43.30 | 46.35 | 44.83 | % | 0.75 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 65.00 | 38.30 | 41.35 | 39.83 | % | 0.61 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 70.00 | 33.30 | 36.35 | 34.83 | 17.75 | 0.00 | 0.00% | 0.50 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 11/28/2025 1:00:01 PM EST |
| 72.00 | 31.30 | 34.35 | 32.83 | % | 0.46 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 73.00 | 30.30 | 33.35 | 31.83 | % | 0.44 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 74.00 | 29.30 | 32.35 | 30.83 | % | 0.42 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 75.00 | 28.30 | 31.35 | 29.83 | 15.09 | 0.00 | 0.00% | 0.40 | 0 | 7 | 2.03 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 1:00:01 PM EST |
| 76.00 | 27.30 | 30.35 | 28.83 | % | 0.38 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 77.00 | 26.30 | 29.40 | 27.85 | % | 0.36 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 78.00 | 25.30 | 28.40 | 26.85 | 10.90 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 1:00:01 PM EST |
| 79.00 | 24.30 | 27.40 | 25.85 | 7.11 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/28/2025 1:00:01 PM EST |
| 80.00 | 23.30 | 26.35 | 24.83 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.73 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 1:00:01 PM EST |
| 81.00 | 22.30 | 25.40 | 23.85 | 12.69 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 11/28/2025 1:00:01 PM EST |
| 82.00 | 21.30 | 24.40 | 22.85 | 19.53 | 0.00 | 0.00% | 0.28 | 0 | 14 | 1.63 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 1:00:01 PM EST |
| 83.00 | 20.30 | 23.40 | 21.85 | 20.85 | 0.00 | 0.00% | 0.26 | 0 | 13 | 1.57 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:01 PM EST |
| 84.00 | 19.35 | 22.00 | 20.68 | 21.15 | +8.20 | +63.32% | 0.25 | 3 | 51 | 1.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 85.00 | 19.40 | 20.60 | 20.00 | 19.02 | 0.00 | 0.00% | 0.24 | 0 | 48 | 1.16 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:01 PM EST |
| 86.00 | 18.05 | 19.60 | 18.83 | 19.10 | 0.00 | 0.00% | 0.22 | 0 | 66 | 1.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 87.00 | 17.35 | 18.15 | 17.75 | 17.30 | -1.03 | -5.62% | 0.20 | 3 | 83 | 0.75 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 88.00 | 16.05 | 17.20 | 16.63 | 14.35 | 0.00 | 0.00% | 0.19 | 0 | 63 | 0.82 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:01 PM EST |
| 89.00 | 15.10 | 16.60 | 15.85 | 16.28 | 0.00 | 0.00% | 0.18 | 0 | 76 | 0.96 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 90.00 | 14.25 | 15.40 | 14.83 | 14.85 | -0.76 | -4.87% | 0.16 | 9 | 610 | 0.83 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 91.00 | 12.75 | 14.60 | 13.68 | 14.37 | 0.00 | 0.00% | 0.15 | 0 | 79 | 0.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 92.00 | 12.25 | 13.40 | 12.83 | 12.87 | -0.26 | -1.98% | 0.14 | 4 | 201 | 0.74 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 93.00 | 10.80 | 12.75 | 11.78 | 11.80 | 0.00 | 0.00% | 0.13 | 0 | 200 | 0.82 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:01 PM EST |
| 94.00 | 10.15 | 11.60 | 10.88 | 10.88 | +0.38 | +3.62% | 0.12 | 32 | 1,693 | 0.72 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 95.00 | 9.00 | 10.25 | 9.63 | 9.65 | -0.78 | -7.48% | 0.10 | 11 | 475 | 0.55 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 96.00 | 8.45 | 9.25 | 8.85 | 8.85 | -0.65 | -6.85% | 0.09 | 104 | 247 | 0.50 | 0.98 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 97.00 | 7.35 | 8.50 | 7.93 | 7.92 | -0.18 | -2.23% | 0.08 | 2 | 169 | 0.54 | 0.96 | 0.02 | -0.03 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 98.00 | 6.35 | 7.35 | 6.85 | 6.65 | -0.69 | -9.41% | 0.07 | 3 | 577 | 0.45 | 0.94 | 0.02 | -0.04 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 99.00 | 5.20 | 6.35 | 5.78 | 5.95 | -0.50 | -7.76% | 0.06 | 15 | 166 | 0.40 | 0.93 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 100.00 | 4.80 | 5.30 | 5.05 | 5.04 | -0.06 | -1.18% | 0.05 | 114 | 735 | 0.34 | 0.90 | 0.04 | -0.05 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 101.00 | 3.60 | 4.40 | 4.00 | 3.95 | -0.33 | -7.71% | 0.04 | 11 | 836 | 0.32 | 0.86 | 0.06 | -0.06 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 102.00 | 3.00 | 3.40 | 3.20 | 3.21 | -0.41 | -11.33% | 0.03 | 11 | 409 | 0.23 | 0.81 | 0.08 | -0.06 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 103.00 | 2.27 | 2.68 | 2.48 | 2.48 | -0.28 | -10.15% | 0.02 | 37 | 145 | 0.24 | 0.73 | 0.11 | -0.07 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 104.00 | 1.69 | 1.81 | 1.75 | 1.61 | -0.34 | -17.44% | 0.02 | 96 | 354 | 0.23 | 0.61 | 0.13 | -0.08 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 105.00 | 1.12 | 1.25 | 1.19 | 1.21 | -0.27 | -18.25% | 0.01 | 689 | 641 | 0.22 | 0.48 | 0.13 | -0.09 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 106.00 | 0.73 | 0.84 | 0.79 | 0.79 | -0.19 | -19.39% | 0.01 | 396 | 283 | 0.22 | 0.37 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 107.00 | 0.44 | 0.53 | 0.49 | 0.49 | -0.21 | -30.00% | 0.00 | 310 | 356 | 0.22 | 0.29 | 0.09 | -0.09 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 108.00 | 0.21 | 0.35 | 0.28 | 0.30 | -0.16 | -34.79% | 0.00 | 86 | 364 | 0.22 | 0.23 | 0.07 | -0.09 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 109.00 | 0.17 | 0.41 | 0.29 | 0.18 | -0.18 | -50.00% | 0.00 | 20 | 34 | 0.26 | 0.18 | 0.06 | -0.08 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 110.00 | 0.00 | 0.15 | 0.08 | 0.13 | -0.12 | -48.00% | 0.00 | 40 | 1,119 | 0.25 | 0.13 | 0.05 | -0.07 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 111.00 | 0.08 | 0.14 | 0.11 | 0.09 | -0.16 | -64.00% | 0.00 | 32 | 222 | 0.27 | 0.11 | 0.04 | -0.07 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 112.00 | 0.00 | 0.14 | 0.07 | 0.14 | -0.02 | -12.50% | 0.00 | 2 | 1 | 0.31 | 0.07 | 0.03 | -0.05 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 113.00 | 0.00 | 0.59 | 0.30 | 0.10 | +0.03 | +42.86% | 0.00 | 10 | 21 | 0.51 | 0.03 | 0.02 | -0.02 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 114.00 | 0.00 | 0.07 | 0.04 | 0.11 | -0.03 | -21.43% | 0.00 | 1 | 1 | 0.33 | 0.03 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 284 | 0.38 | 0.02 | 0.01 | -0.02 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 116.00 | 0.00 | 0.40 | 0.20 | 0.80 | % | 0.00 | 1 | 0 | 0.56 | 0.01 | 0.01 | -0.01 | 11/28/2025 | 11/28/2025 1:00:01 PM EST | |
| 117.00 | 0.00 | 1.88 | 0.94 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 118.00 | 0.00 | 2.14 | 1.07 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 119.00 | 0.00 | 0.18 | 0.09 | 0.01 | % | 0.00 | 40 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 65.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 70.00 | 0.00 | 1.73 | 0.87 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 72.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 73.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 74.00 | 0.00 | 1.61 | 0.81 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/28/2025 1:00:01 PM EST |
| 75.00 | 0.00 | 0.51 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 76.00 | 0.00 | 1.63 | 0.82 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.04 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/28/2025 1:00:01 PM EST |
| 77.00 | 0.00 | 0.51 | 0.26 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.46 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:01 PM EST |
| 78.00 | 0.00 | 0.24 | 0.12 | 0.03 | -1.04 | -97.20% | 0.00 | 3 | 127 | 1.21 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 79.00 | 0.00 | 0.09 | 0.05 | 1.09 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.99 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:01 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 3 | 105 | 1.13 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 81.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 1.26 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 82.00 | 0.00 | 0.35 | 0.18 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.12 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/28/2025 1:00:01 PM EST |
| 83.00 | 0.00 | 0.02 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 107 | 0.68 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 84.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 85.00 | 0.00 | 0.51 | 0.26 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.07 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 86.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 87.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.03 | -33.34% | 0.00 | 21 | 55 | 0.57 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 88.00 | 0.00 | 0.49 | 0.25 | 0.51 | +0.41 | +410.00% | 0.00 | 2 | 45 | 0.92 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 89.00 | 0.00 | 0.52 | 0.26 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.89 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/28/2025 1:00:01 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,264 | 0.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 91.00 | 0.00 | 0.30 | 0.15 | 0.26 | +0.15 | +136.37% | 0.00 | 1 | 663 | 0.70 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 92.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 753 | 0.46 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 1:00:01 PM EST |
| 93.00 | 0.00 | 0.46 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 94.00 | 0.00 | 0.26 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 440 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 96.00 | 0.00 | 0.16 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.42 | -0.02 | 0.01 | -0.01 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 97.00 | 0.01 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 404 | 0.33 | -0.04 | 0.02 | -0.03 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 98.00 | 0.01 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 286 | 0.29 | -0.06 | 0.02 | -0.04 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 99.00 | 0.05 | 0.18 | 0.12 | 0.09 | -0.12 | -57.15% | 0.00 | 22 | 890 | 0.27 | -0.07 | 0.03 | -0.04 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 100.00 | 0.12 | 0.20 | 0.16 | 0.15 | -0.08 | -34.79% | 0.00 | 333 | 1,042 | 0.25 | -0.10 | 0.04 | -0.05 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 101.00 | 0.18 | 0.28 | 0.23 | 0.24 | -0.09 | -27.28% | 0.00 | 15 | 432 | 0.24 | -0.14 | 0.06 | -0.06 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 102.00 | 0.31 | 0.36 | 0.34 | 0.34 | -0.21 | -38.19% | 0.00 | 127 | 964 | 0.22 | -0.19 | 0.08 | -0.06 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 103.00 | 0.49 | 0.56 | 0.53 | 0.51 | -0.29 | -36.25% | 0.01 | 135 | 265 | 0.21 | -0.27 | 0.11 | -0.07 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 104.00 | 0.78 | 0.88 | 0.83 | 0.87 | -0.30 | -25.65% | 0.01 | 256 | 430 | 0.21 | -0.39 | 0.13 | -0.08 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 105.00 | 1.23 | 1.34 | 1.29 | 1.25 | -0.40 | -24.25% | 0.01 | 440 | 542 | 0.20 | -0.52 | 0.13 | -0.09 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 106.00 | 1.71 | 2.08 | 1.90 | 2.17 | -0.03 | -1.37% | 0.02 | 10 | 83 | 0.20 | -0.63 | 0.11 | -0.09 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 107.00 | 2.24 | 3.55 | 2.90 | 2.34 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.25 | -0.71 | 0.09 | -0.09 | 11/26/2025 | 11/28/2025 1:00:01 PM EST |
| 108.00 | 2.89 | 4.10 | 3.50 | 3.45 | -0.25 | -6.76% | 0.03 | 11 | 1 | 0.37 | -0.77 | 0.07 | -0.09 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 109.00 | 3.65 | 5.40 | 4.53 | % | 0.04 | 0 | 0 | 0.49 | -0.82 | 0.06 | -0.08 | 11/28/2025 1:00:01 PM EST | |||
| 110.00 | 4.90 | 6.45 | 5.68 | 5.50 | -7.93 | -59.05% | 0.05 | 5 | 0 | 0.55 | -0.87 | 0.05 | -0.07 | 11/28/2025 | 11/28/2025 1:00:01 PM EST |
| 111.00 | 5.30 | 7.40 | 6.35 | % | 0.06 | 0 | 0 | 0.59 | -0.89 | 0.04 | -0.07 | 11/28/2025 1:00:01 PM EST | |||
| 112.00 | 6.25 | 8.00 | 7.13 | % | 0.06 | 0 | 0 | 0.55 | -0.93 | 0.03 | -0.05 | 11/28/2025 1:00:01 PM EST | |||
| 113.00 | 7.20 | 9.00 | 8.10 | % | 0.07 | 0 | 0 | 0.59 | -0.97 | 0.02 | -0.02 | 11/28/2025 1:00:01 PM EST | |||
| 114.00 | 8.20 | 10.15 | 9.18 | % | 0.08 | 0 | 0 | 0.67 | -0.97 | 0.01 | -0.02 | 11/28/2025 1:00:01 PM EST | |||
| 115.00 | 9.20 | 11.20 | 10.20 | % | 0.09 | 0 | 0 | 0.73 | -0.98 | 0.01 | -0.02 | 11/28/2025 1:00:01 PM EST | |||
| 116.00 | 10.00 | 12.25 | 11.13 | % | 0.10 | 0 | 0 | 0.78 | -0.99 | 0.01 | -0.01 | 11/28/2025 1:00:01 PM EST | |||
| 117.00 | 10.75 | 13.30 | 12.03 | % | 0.10 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 118.00 | 11.75 | 13.95 | 12.85 | % | 0.11 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST | |||
| 119.00 | 12.75 | 14.95 | 13.85 | % | 0.12 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/28/2025 1:00:01 PM EST |