Options Chain for MERCK & CO INC COM (MRK) - $110.04 as of 4/29/2026 8:02:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 43.70 | 47.50 | 45.60 | % | 0.70 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 70.00 | 38.70 | 42.50 | 40.60 | % | 0.58 | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 75.00 | 33.70 | 37.50 | 35.60 | % | 0.47 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 80.00 | 28.70 | 32.50 | 30.60 | 32.24 | 0.00 | 0.00% | 0.38 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 85.00 | 23.75 | 27.50 | 25.63 | 27.27 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 90.00 | 18.70 | 22.50 | 20.60 | 20.30 | -1.60 | -7.31% | 0.23 | 4 | 3 | 2.36 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 95.00 | 13.75 | 17.55 | 15.65 | 15.67 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 97.00 | 11.75 | 15.55 | 13.65 | % | 0.14 | 0 | 0 | 1.63 | 0.99 | 0.01 | -0.05 | 4/29/2026 1:59:10 PM EST | |||
| 98.00 | 10.80 | 14.55 | 12.68 | % | 0.13 | 0 | 0 | 1.39 | 0.98 | 0.01 | -0.07 | 4/29/2026 1:59:10 PM EST | |||
| 99.00 | 10.55 | 12.90 | 11.73 | % | 0.12 | 0 | 0 | 1.48 | 0.97 | 0.01 | -0.11 | 4/29/2026 1:59:10 PM EST | |||
| 100.00 | 8.85 | 12.05 | 10.45 | 17.82 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.25 | 0.95 | 0.02 | -0.15 | 4/16/2026 | 4/29/2026 1:59:10 PM EST |
| 101.00 | 7.90 | 11.10 | 9.50 | 11.22 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.22 | 0.93 | 0.02 | -0.19 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 102.00 | 6.95 | 9.70 | 8.33 | 7.77 | -1.71 | -18.04% | 0.08 | 2 | 24 | 1.13 | 0.91 | 0.03 | -0.23 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 103.00 | 6.10 | 9.30 | 7.70 | 6.89 | -1.67 | -19.51% | 0.07 | 2 | 32 | 1.11 | 0.89 | 0.03 | -0.29 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 104.00 | 5.25 | 8.45 | 6.85 | 7.90 | 0.00 | 0.00% | 0.07 | 0 | 78 | 1.16 | 0.85 | 0.04 | -0.34 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 4.40 | 7.65 | 6.03 | 6.45 | 0.00 | 0.00% | 0.06 | 0 | 95 | 1.03 | 0.82 | 0.04 | -0.40 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 106.00 | 3.60 | 6.85 | 5.23 | 6.60 | 0.00 | 0.00% | 0.05 | 0 | 65 | 0.87 | 0.77 | 0.05 | -0.46 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 107.00 | 4.55 | 5.10 | 4.83 | 5.45 | 0.00 | 0.00% | 0.05 | 0 | 42 | 0.78 | 0.72 | 0.05 | -0.51 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 108.00 | 3.85 | 4.35 | 4.10 | 3.04 | -2.17 | -41.66% | 0.04 | 3 | 33 | 0.78 | 0.67 | 0.06 | -0.56 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 109.00 | 2.74 | 3.70 | 3.22 | 2.65 | -2.35 | -47.00% | 0.03 | 29 | 4 | 0.77 | 0.61 | 0.06 | -0.59 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 2.64 | 3.15 | 2.90 | 2.88 | +0.19 | +7.07% | 0.03 | 202 | 157 | 0.78 | 0.55 | 0.06 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 111.00 | 2.41 | 2.63 | 2.52 | 2.52 | +0.43 | +20.58% | 0.02 | 524 | 277 | 0.79 | 0.49 | 0.06 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 112.00 | 1.91 | 2.18 | 2.05 | 1.97 | +0.22 | +12.58% | 0.02 | 309 | 312 | 0.77 | 0.43 | 0.06 | -0.60 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 113.00 | 1.43 | 1.69 | 1.56 | 1.55 | +0.25 | +19.24% | 0.01 | 42 | 170 | 0.75 | 0.37 | 0.06 | -0.57 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 114.00 | 1.01 | 1.48 | 1.25 | 1.33 | +0.35 | +35.72% | 0.01 | 15 | 352 | 0.75 | 0.31 | 0.05 | -0.53 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 0.78 | 1.09 | 0.94 | 0.99 | +0.16 | +19.28% | 0.01 | 121 | 616 | 0.74 | 0.26 | 0.05 | -0.47 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 116.00 | 0.60 | 1.00 | 0.80 | 0.67 | +0.05 | +8.07% | 0.01 | 144 | 636 | 0.73 | 0.21 | 0.05 | -0.41 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 117.00 | 0.47 | 0.60 | 0.54 | 0.58 | +0.11 | +23.41% | 0.00 | 54 | 277 | 0.73 | 0.16 | 0.04 | -0.35 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 118.00 | 0.30 | 0.84 | 0.57 | 0.43 | +0.05 | +13.16% | 0.00 | 84 | 399 | 0.74 | 0.13 | 0.03 | -0.29 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 119.00 | 0.08 | 0.29 | 0.19 | 0.28 | -0.01 | -3.45% | 0.00 | 20 | 132 | 0.70 | 0.09 | 0.03 | -0.23 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 0.17 | 0.22 | 0.20 | 0.20 | -0.02 | -9.10% | 0.00 | 733 | 874 | 0.72 | 0.07 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 121.00 | 0.03 | 0.80 | 0.42 | 0.21 | +0.01 | +5.00% | 0.00 | 12 | 87 | 0.76 | 0.05 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 122.00 | 0.08 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 203 | 0.73 | 0.04 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 123.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.02 | +33.34% | 0.00 | 4 | 161 | 0.78 | 0.03 | 0.01 | -0.06 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 124.00 | 0.01 | 0.13 | 0.07 | 0.08 | +0.02 | +33.34% | 0.00 | 1 | 123 | 0.73 | 0.02 | 0.01 | -0.04 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.01 | -25.00% | 0.00 | 10 | 1,765 | 0.87 | 0.01 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 126.00 | 0.00 | 0.43 | 0.22 | 0.02 | -0.25 | -92.60% | 0.00 | 100 | 279 | 0.84 | 0.01 | 0.00 | -0.02 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 127.00 | 0.01 | 2.12 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 66 | 0.85 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 128.00 | 0.00 | 0.07 | 0.04 | 0.24 | +0.19 | +380.00% | 0.00 | 1 | 51 | 0.92 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 129.00 | 0.01 | 0.09 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 110 | 231 | 0.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 107 | 1.26 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 131.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 132.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:59:10 PM EST |
| 133.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 134.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.56 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:10 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 53 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 136.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:59:10 PM EST |
| 137.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.81 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 145.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 160.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.96 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:59:10 PM EST |
| 165.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.91 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:59:10 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.47 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:59:10 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 505 | 588 | 2.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 85.00 | 0.00 | 0.29 | 0.15 | 0.02 | 0.00 | 0.00% | 0.00 | 17 | 384 | 1.39 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 90.00 | 0.00 | 0.08 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.34 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 95.00 | 0.01 | 0.08 | 0.05 | 0.22 | +0.14 | +175.00% | 0.00 | 11 | 173 | 0.96 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 97.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.11 | -57.90% | 0.00 | 2 | 43 | 0.92 | -0.01 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 98.00 | 0.01 | 0.12 | 0.07 | 0.06 | -0.17 | -73.92% | 0.00 | 7 | 53 | 0.87 | -0.02 | 0.01 | -0.07 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 99.00 | 0.00 | 0.19 | 0.10 | 0.11 | -0.02 | -15.39% | 0.00 | 14 | 21 | 0.83 | -0.03 | 0.01 | -0.11 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 100.00 | 0.12 | 0.15 | 0.14 | 0.13 | -0.07 | -35.00% | 0.00 | 54 | 261 | 0.83 | -0.05 | 0.02 | -0.15 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 101.00 | 0.16 | 0.24 | 0.20 | 0.18 | -0.14 | -43.75% | 0.00 | 21 | 198 | 0.81 | -0.07 | 0.02 | -0.19 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 102.00 | 0.00 | 0.33 | 0.17 | 0.38 | +0.04 | +11.77% | 0.00 | 18 | 242 | 0.84 | -0.09 | 0.03 | -0.23 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 103.00 | 0.38 | 0.43 | 0.41 | 0.39 | -0.13 | -25.00% | 0.00 | 10 | 148 | 0.83 | -0.11 | 0.03 | -0.29 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 104.00 | 0.49 | 0.60 | 0.55 | 0.54 | -0.11 | -16.93% | 0.01 | 16 | 82 | 0.80 | -0.15 | 0.04 | -0.34 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 105.00 | 0.65 | 0.73 | 0.69 | 0.71 | -0.13 | -15.48% | 0.01 | 49 | 321 | 0.80 | -0.18 | 0.04 | -0.40 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 106.00 | 0.75 | 1.05 | 0.90 | 0.89 | -0.21 | -19.10% | 0.01 | 31 | 106 | 0.80 | -0.23 | 0.05 | -0.46 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 107.00 | 1.03 | 1.33 | 1.18 | 1.22 | -0.03 | -2.40% | 0.01 | 18 | 419 | 0.80 | -0.28 | 0.05 | -0.51 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 108.00 | 1.30 | 1.81 | 1.56 | 1.59 | -0.17 | -9.66% | 0.01 | 40 | 128 | 0.82 | -0.33 | 0.06 | -0.56 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 109.00 | 1.60 | 2.30 | 1.95 | 1.99 | +0.13 | +6.99% | 0.02 | 296 | 241 | 0.81 | -0.39 | 0.06 | -0.59 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 110.00 | 2.07 | 2.57 | 2.32 | 2.33 | -0.16 | -6.43% | 0.02 | 84 | 570 | 0.78 | -0.45 | 0.06 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 111.00 | 1.73 | 3.10 | 2.42 | 3.66 | +0.61 | +20.00% | 0.02 | 3 | 430 | 0.79 | -0.51 | 0.06 | -0.61 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 112.00 | 3.10 | 3.65 | 3.38 | 3.45 | -0.20 | -5.48% | 0.03 | 11 | 191 | 0.80 | -0.57 | 0.06 | -0.60 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 113.00 | 3.25 | 4.70 | 3.98 | 4.30 | 0.00 | 0.00% | 0.04 | 0 | 277 | 0.78 | -0.63 | 0.06 | -0.57 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 114.00 | 3.25 | 4.95 | 4.10 | 6.02 | +1.37 | +29.47% | 0.04 | 2 | 64 | 0.80 | -0.69 | 0.05 | -0.53 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 115.00 | 4.95 | 5.65 | 5.30 | 5.82 | 0.00 | 0.00% | 0.05 | 0 | 181 | 0.75 | -0.74 | 0.05 | -0.47 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 116.00 | 4.15 | 8.05 | 6.10 | 7.00 | +0.55 | +8.53% | 0.05 | 1 | 79 | 0.77 | -0.79 | 0.05 | -0.41 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 117.00 | 6.20 | 8.80 | 7.50 | 8.00 | +0.60 | +8.11% | 0.06 | 1 | 65 | 0.99 | -0.84 | 0.04 | -0.35 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 118.00 | 7.30 | 9.65 | 8.48 | 7.98 | -0.42 | -5.00% | 0.07 | 8 | 67 | 0.96 | -0.87 | 0.03 | -0.29 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 119.00 | 7.40 | 10.60 | 9.00 | 8.36 | 0.00 | 0.00% | 0.08 | 0 | 57 | 1.02 | -0.91 | 0.03 | -0.23 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 120.00 | 8.55 | 11.00 | 9.78 | 9.63 | -0.02 | -0.21% | 0.08 | 2 | 70 | 0.96 | -0.93 | 0.02 | -0.17 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 121.00 | 9.30 | 12.45 | 10.88 | 12.09 | +5.19 | +75.22% | 0.09 | 1 | 5 | 1.52 | -0.95 | 0.02 | -0.12 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 122.00 | 9.65 | 11.95 | 10.80 | 11.70 | +2.30 | +24.47% | 0.09 | 3 | 8 | 1.06 | -0.96 | 0.01 | -0.08 | 4/29/2026 | 4/29/2026 1:59:10 PM EST |
| 123.00 | 11.20 | 14.35 | 12.78 | 12.55 | 0.00 | 0.00% | 0.10 | 0 | 16 | 1.37 | -0.97 | 0.01 | -0.06 | 4/28/2026 | 4/29/2026 1:59:10 PM EST |
| 124.00 | 11.55 | 15.35 | 13.45 | 9.08 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.38 | -0.98 | 0.01 | -0.04 | 4/16/2026 | 4/29/2026 1:59:10 PM EST |
| 125.00 | 12.55 | 16.35 | 14.45 | 12.73 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.78 | -0.99 | 0.01 | -0.02 | 4/24/2026 | 4/29/2026 1:59:10 PM EST |
| 126.00 | 13.55 | 17.35 | 15.45 | 7.97 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.91 | -0.99 | 0.00 | -0.02 | 4/2/2026 | 4/29/2026 1:59:10 PM EST |
| 127.00 | 14.60 | 18.30 | 16.45 | 16.45 | % | 0.13 | 1 | 0 | 1.54 | -0.99 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 128.00 | 15.55 | 19.30 | 17.43 | % | 0.14 | 0 | 0 | 2.03 | -1.00 | 0.00 | -0.01 | 4/29/2026 1:59:10 PM EST | |||
| 129.00 | 16.55 | 20.30 | 18.43 | % | 0.14 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 130.00 | 18.45 | 20.30 | 19.38 | 19.48 | % | 0.15 | 7 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:59:10 PM EST | |
| 131.00 | 18.55 | 22.35 | 20.45 | % | 0.16 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 132.00 | 19.55 | 23.35 | 21.45 | % | 0.16 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 133.00 | 20.55 | 24.30 | 22.43 | % | 0.17 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 134.00 | 21.55 | 25.35 | 23.45 | % | 0.17 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 135.00 | 22.55 | 26.30 | 24.43 | 13.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:59:10 PM EST |
| 136.00 | 23.55 | 27.30 | 25.43 | % | 0.19 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 137.00 | 24.55 | 28.35 | 26.45 | % | 0.19 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 140.00 | 27.95 | 31.35 | 29.65 | % | 0.21 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 145.00 | 32.95 | 36.30 | 34.63 | % | 0.24 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 150.00 | 38.45 | 41.30 | 39.88 | % | 0.27 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 155.00 | 43.50 | 46.30 | 44.90 | % | 0.29 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 160.00 | 47.55 | 51.30 | 49.43 | % | 0.31 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 165.00 | 52.55 | 56.30 | 54.43 | % | 0.33 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST | |||
| 170.00 | 57.85 | 61.30 | 59.58 | % | 0.35 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:59:10 PM EST |