Options Chain for MERCK & CO INC COM (MRK) - $130.90 as of 4/26/2024 6:53:35 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 65.60 | 66.90 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 70.00 | 61.00 | 61.90 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 75.00 | 55.90 | 56.85 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 80.00 | 50.90 | 51.90 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 85.00 | 45.70 | 46.80 | % | 0 | 0 | 1.99 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 90.00 | 40.65 | 41.60 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 92.00 | 38.65 | 39.85 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 93.00 | 37.85 | 38.70 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 94.00 | 37.00 | 37.95 | % | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 95.00 | 35.85 | 36.90 | % | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 96.00 | 35.00 | 35.90 | % | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 97.00 | 33.60 | 34.70 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 98.00 | 33.00 | 33.95 | % | 0 | 0 | 1.23 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 99.00 | 31.80 | 32.80 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 100.00 | 30.70 | 31.90 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 101.00 | 29.85 | 30.90 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 102.00 | 28.65 | 29.90 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 103.00 | 27.95 | 28.80 | % | 0 | 0 | 0.94 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 104.00 | 26.65 | 27.65 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 105.00 | 25.65 | 26.85 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 106.00 | 24.60 | 25.65 | % | 0 | 0 | 0.80 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 107.00 | 23.65 | 24.85 | % | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 108.00 | 23.00 | 23.90 | 22.50 | 0.00 | 0.00% | 0 | 1 | 0.74 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 109.00 | 21.85 | 22.80 | % | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 110.00 | 20.65 | 21.80 | % | 0 | 0 | 0.68 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 111.00 | 19.75 | 20.60 | 20.12 | +4.61 | +29.73% | 1 | 5 | 0.65 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 112.00 | 18.60 | 19.95 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 113.00 | 17.65 | 18.95 | % | 0 | 0 | 0.65 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 114.00 | 16.95 | 17.95 | % | 0 | 0 | 0.76 | 1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 115.00 | 15.65 | 16.85 | 11.95 | 0.00 | 0.00% | 0 | 5 | 0.72 | 1.00 | 0.00 | -0.02 | 3/26/2024 | 4/26/2024 3:59:59 PM EST |
| 116.00 | 14.65 | 16.00 | 10.30 | 0.00 | 0.00% | 0 | 1 | 0.53 | 1.00 | 0.00 | -0.02 | 4/16/2024 | 4/26/2024 3:59:59 PM EST |
| 117.00 | 13.65 | 14.85 | 10.25 | 0.00 | 0.00% | 0 | 2 | 0.68 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 118.00 | 12.15 | 13.85 | 8.95 | 0.00 | 0.00% | 0 | 3 | 0.47 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 119.00 | 11.15 | 12.95 | 7.95 | 0.00 | 0.00% | 0 | 2 | 0.48 | 1.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 120.00 | 10.70 | 12.10 | 11.64 | +1.25 | +12.04% | 3 | 18 | 0.43 | 1.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 121.00 | 10.15 | 10.90 | 9.17 | 0.00 | 0.00% | 0 | 48 | 0.38 | 1.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 122.00 | 8.70 | 9.95 | 6.20 | 0.00 | 0.00% | 0 | 5 | 0.35 | 0.99 | 0.01 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 123.00 | 7.80 | 9.05 | 6.95 | 0.00 | 0.00% | 0 | 9 | 0.33 | 0.98 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 124.00 | 6.75 | 8.10 | 4.00 | 0.00 | 0.00% | 0 | 6 | 0.28 | 0.97 | 0.02 | -0.04 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 125.00 | 6.20 | 6.95 | 7.00 | +1.10 | +18.65% | 4 | 190 | 0.27 | 0.95 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 126.00 | 5.30 | 5.70 | 5.80 | +0.45 | +8.42% | 10 | 254 | 0.20 | 0.93 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 127.00 | 3.45 | 4.85 | 4.63 | +0.48 | +11.57% | 7 | 511 | 0.22 | 0.90 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 128.00 | 3.50 | 3.75 | 3.80 | +0.42 | +12.43% | 27 | 404 | 0.19 | 0.85 | 0.07 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 129.00 | 2.66 | 2.86 | 2.79 | +0.26 | +10.28% | 11 | 189 | 0.17 | 0.77 | 0.09 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 130.00 | 2.00 | 2.08 | 2.02 | +0.13 | +6.88% | 231 | 491 | 0.18 | 0.67 | 0.12 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 131.00 | 1.39 | 1.43 | 1.43 | +0.14 | +10.86% | 379 | 509 | 0.17 | 0.55 | 0.13 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 132.00 | 0.90 | 0.96 | 0.95 | +0.11 | +13.10% | 1,092 | 633 | 0.17 | 0.42 | 0.13 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 133.00 | 0.52 | 0.66 | 0.58 | -0.06 | -9.38% | 1,238 | 232 | 0.17 | 0.30 | 0.11 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 134.00 | 0.30 | 0.35 | 0.32 | -0.06 | -15.79% | 199 | 120 | 0.17 | 0.19 | 0.09 | -0.06 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 135.00 | 0.16 | 0.20 | 0.21 | -0.01 | -4.55% | 65 | 253 | 0.17 | 0.12 | 0.06 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 136.00 | 0.00 | 0.12 | 0.14 | +0.04 | +40.00% | 32 | 236 | 0.17 | 0.07 | 0.04 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 137.00 | 0.02 | 0.09 | 0.06 | -0.09 | -60.00% | 82 | 162 | 0.17 | 0.06 | 0.03 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 138.00 | 0.01 | 0.16 | 0.07 | 0.00 | 0.00% | 0 | 3 | 0.20 | 0.04 | 0.02 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 139.00 | 0.01 | 0.21 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.24 | 0.02 | 0.01 | -0.01 | 4/8/2024 | 4/26/2024 3:59:59 PM EST |
| 140.00 | 0.00 | 0.03 | 0.07 | 0.00 | 0.00% | 0 | 39 | 0.23 | 0.01 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 141.00 | 0.00 | 0.20 | % | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 142.00 | 0.00 | 0.20 | 0.28 | 0.00 | 0.00% | 0 | 1 | 0.37 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/26/2024 3:59:59 PM EST |
| 143.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 11 | 0.40 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:59 PM EST |
| 144.00 | 0.00 | 0.19 | % | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 145.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 11 | 0.44 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 150.00 | 0.00 | 0.05 | 0.17 | 0.00 | 0.00% | 0 | 5 | 0.45 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 3:59:59 PM EST |
| 155.00 | 0.00 | 0.19 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.19 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.19 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 75.00 | 0.00 | 0.15 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 80.00 | 0.00 | 0.19 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 85.00 | 0.00 | 0.19 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.57 | 0.00 | 0.00 | -0.01 | 3/25/2024 | 4/26/2024 3:59:59 PM EST |
| 90.00 | 0.00 | 0.19 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 92.00 | 0.00 | 0.19 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 93.00 | 0.00 | 0.19 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 94.00 | 0.00 | 0.19 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 95.00 | 0.00 | 0.19 | 0.09 | 0.00 | 0.00% | 0 | 750 | 1.21 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/26/2024 3:59:59 PM EST |
| 96.00 | 0.00 | 0.19 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 97.00 | 0.00 | 0.19 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 98.00 | 0.00 | 0.19 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 99.00 | 0.00 | 0.19 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 100.00 | 0.00 | 0.19 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 101.00 | 0.00 | 0.08 | 0.01 | 0.00 | 0.00% | 19 | 66 | 0.88 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 102.00 | 0.01 | 0.09 | 0.01 | -0.04 | -80.00% | 33 | 53 | 0.77 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 103.00 | 0.01 | 0.19 | 0.06 | 0.00 | 0.00% | 0 | 24 | 0.80 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 104.00 | 0.00 | 0.19 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 105.00 | 0.00 | 0.19 | 0.09 | 0.00 | 0.00% | 0 | 29 | 0.88 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 106.00 | 0.00 | 0.19 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 107.00 | 0.00 | 0.19 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 108.00 | 0.00 | 0.19 | 0.09 | 0.00 | 0.00% | 0 | 12 | 0.79 | 0.00 | 0.00 | -0.02 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 109.00 | 0.00 | 0.19 | % | 0 | 0 | 0.76 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 110.00 | 0.00 | 0.19 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 111.00 | 0.00 | 0.20 | 0.21 | 0.00 | 0.00% | 0 | 2 | 0.58 | 0.00 | 0.00 | -0.02 | 4/5/2024 | 4/26/2024 3:59:59 PM EST |
| 112.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 3 | 0.56 | 0.00 | 0.00 | -0.02 | 4/15/2024 | 4/26/2024 3:59:59 PM EST |
| 113.00 | 0.00 | 0.20 | 0.22 | 0.00 | 0.00% | 0 | 101 | 0.53 | 0.00 | 0.00 | -0.02 | 4/8/2024 | 4/26/2024 3:59:59 PM EST |
| 114.00 | 0.01 | 0.20 | % | 0 | 0 | 0.50 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 115.00 | 0.01 | 0.05 | 0.34 | 0.00 | 0.00% | 0 | 19 | 0.41 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 116.00 | 0.01 | 0.21 | 0.16 | 0.00 | 0.00% | 0 | 269 | 0.45 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 117.00 | 0.02 | 0.21 | 0.19 | 0.00 | 0.00% | 0 | 31 | 0.44 | 0.00 | 0.00 | -0.02 | 4/24/2024 | 4/26/2024 3:59:59 PM EST |
| 118.00 | 0.02 | 0.22 | 0.07 | 0.00 | 0.00% | 0 | 64 | 0.41 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 119.00 | 0.02 | 0.08 | 0.05 | 0.00 | 0.00% | 0 | 129 | 0.35 | 0.00 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 120.00 | 0.02 | 0.23 | 0.04 | -0.01 | -20.00% | 20 | 594 | 0.36 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 121.00 | 0.03 | 0.24 | 0.03 | -0.29 | -90.63% | 15 | 64 | 0.34 | 0.00 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 122.00 | 0.02 | 0.23 | 0.05 | -0.07 | -58.34% | 1 | 118 | 0.31 | -0.01 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 123.00 | 0.04 | 0.09 | 0.08 | -0.03 | -27.28% | 10 | 547 | 0.26 | -0.02 | 0.01 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 124.00 | 0.03 | 0.11 | 0.03 | -0.08 | -72.73% | 123 | 246 | 0.23 | -0.03 | 0.02 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 125.00 | 0.08 | 0.11 | 0.09 | -0.13 | -59.10% | 41 | 364 | 0.23 | -0.05 | 0.03 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 126.00 | 0.11 | 0.14 | 0.10 | -0.15 | -60.00% | 49 | 181 | 0.21 | -0.07 | 0.04 | -0.05 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 127.00 | 0.16 | 0.40 | 0.18 | -0.14 | -43.75% | 168 | 436 | 0.20 | -0.10 | 0.05 | -0.06 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 128.00 | 0.27 | 0.49 | 0.26 | -0.42 | -61.77% | 186 | 148 | 0.19 | -0.15 | 0.07 | -0.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 129.00 | 0.44 | 0.50 | 0.48 | -0.17 | -26.16% | 31 | 74 | 0.18 | -0.23 | 0.09 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 130.00 | 0.72 | 0.76 | 0.74 | -0.29 | -28.16% | 30 | 66 | 0.18 | -0.33 | 0.12 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 131.00 | 1.08 | 1.17 | 1.13 | -0.21 | -15.68% | 59 | 213 | 0.18 | -0.45 | 0.13 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 132.00 | 1.59 | 1.66 | 1.61 | -0.88 | -35.35% | 215 | 154 | 0.17 | -0.58 | 0.13 | -0.09 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 133.00 | 2.09 | 2.52 | 2.25 | -0.75 | -25.00% | 30 | 20 | 0.16 | -0.70 | 0.11 | -0.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 134.00 | 2.85 | 4.15 | 3.50 | 0.00 | 0.00% | 0 | 10 | 0.16 | -0.81 | 0.09 | -0.06 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 135.00 | 3.65 | 4.00 | 3.72 | % | 2 | 0 | 0.13 | -0.88 | 0.06 | -0.04 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 136.00 | 4.50 | 5.25 | 5.05 | 0.00 | 0.00% | 0 | 1 | 0.22 | -0.93 | 0.04 | -0.03 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 137.00 | 5.70 | 6.50 | 5.90 | 0.00 | 0.00% | 0 | 13 | 0.24 | -0.94 | 0.03 | -0.03 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 138.00 | 6.15 | 7.35 | % | 0 | 0 | 0.37 | -0.96 | 0.02 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 139.00 | 7.10 | 8.30 | 8.75 | 0.00 | 0.00% | 0 | 0 | 0.29 | -0.98 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 140.00 | 8.10 | 9.50 | 9.45 | 0.00 | 0.00% | 0 | 7 | 0.34 | -0.99 | 0.01 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 141.00 | 9.30 | 10.30 | % | 0 | 0 | 0.35 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 142.00 | 10.15 | 11.35 | % | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 143.00 | 11.10 | 12.55 | % | 0 | 0 | 0.42 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 144.00 | 12.20 | 13.50 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 145.00 | 13.25 | 14.45 | % | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 150.00 | 18.25 | 19.50 | 19.05 | 0.00 | 0.00% | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 155.00 | 23.20 | 24.40 | % | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |