Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $110.63 as of 9/25/2026 12:13:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 29.60 | 31.90 | 30.75 | 30.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 85.00 | 24.30 | 26.95 | 25.63 | 31.66 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:59:03 AM EST |
| 90.00 | 19.55 | 20.90 | 20.23 | 22.29 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 92.00 | 17.45 | 19.95 | 18.70 | % | 0.20 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 93.00 | 16.55 | 18.95 | 17.75 | % | 0.19 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 94.00 | 15.55 | 17.95 | 16.75 | % | 0.18 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 95.00 | 14.60 | 16.30 | 15.45 | 16.11 | 0.00 | 0.00% | 0.16 | 0 | 46 | 1.01 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 96.00 | 13.35 | 15.95 | 14.65 | 15.10 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.10 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 97.00 | 12.70 | 14.30 | 13.50 | 14.10 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.13 | 0.99 | 0.00 | -0.01 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 98.00 | 11.65 | 13.75 | 12.70 | 15.45 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.99 | 0.99 | 0.00 | -0.02 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 99.00 | 10.75 | 12.35 | 11.55 | 10.35 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.02 | 0.98 | 0.01 | -0.03 | 9/16/2026 | 9/25/2026 10:59:03 AM EST |
| 100.00 | 9.85 | 10.80 | 10.33 | 10.10 | -1.60 | -13.68% | 0.10 | 3 | 360 | 0.59 | 0.97 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 101.00 | 8.40 | 10.85 | 9.63 | 15.00 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.85 | 0.96 | 0.02 | -0.04 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 102.00 | 7.55 | 8.80 | 8.18 | 8.30 | -1.06 | -11.33% | 0.08 | 40 | 2 | 0.45 | 0.94 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 103.00 | 6.85 | 8.05 | 7.45 | 7.40 | -1.15 | -13.45% | 0.07 | 5 | 13 | 0.42 | 0.92 | 0.03 | -0.06 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 104.00 | 5.95 | 6.85 | 6.40 | 6.43 | -3.67 | -36.34% | 0.06 | 3 | 7 | 0.39 | 0.89 | 0.04 | -0.08 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 105.00 | 5.15 | 5.95 | 5.55 | 5.25 | -1.40 | -21.06% | 0.05 | 18 | 117 | 0.31 | 0.85 | 0.04 | -0.09 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 106.00 | 4.30 | 5.10 | 4.70 | 4.70 | -1.10 | -18.97% | 0.04 | 31 | 97 | 0.32 | 0.80 | 0.05 | -0.11 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 107.00 | 3.70 | 4.30 | 4.00 | 3.65 | -1.10 | -23.16% | 0.04 | 22 | 63 | 0.30 | 0.74 | 0.06 | -0.12 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 108.00 | 3.20 | 3.55 | 3.38 | 3.05 | -1.47 | -32.53% | 0.03 | 255 | 147 | 0.33 | 0.67 | 0.07 | -0.13 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 109.00 | 2.73 | 2.88 | 2.81 | 2.42 | -1.18 | -32.78% | 0.03 | 5 | 542 | 0.34 | 0.59 | 0.08 | -0.14 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 110.00 | 2.18 | 2.25 | 2.22 | 2.03 | -0.88 | -30.25% | 0.02 | 961 | 1,153 | 0.34 | 0.52 | 0.08 | -0.15 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 111.00 | 1.71 | 1.79 | 1.75 | 1.79 | -0.50 | -21.84% | 0.02 | 883 | 1,003 | 0.35 | 0.44 | 0.08 | -0.15 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 112.00 | 1.32 | 1.42 | 1.37 | 1.37 | -0.58 | -29.75% | 0.01 | 1,850 | 1,079 | 0.35 | 0.37 | 0.07 | -0.14 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 113.00 | 1.00 | 1.10 | 1.05 | 1.04 | -0.66 | -38.83% | 0.01 | 3,345 | 913 | 0.35 | 0.31 | 0.07 | -0.13 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 114.00 | 0.76 | 0.86 | 0.81 | 0.79 | -0.57 | -41.92% | 0.01 | 1,981 | 785 | 0.36 | 0.25 | 0.06 | -0.13 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 115.00 | 0.57 | 0.63 | 0.60 | 0.62 | -0.45 | -42.06% | 0.01 | 3,406 | 3,395 | 0.37 | 0.21 | 0.05 | -0.11 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 116.00 | 0.42 | 0.50 | 0.46 | 0.46 | -0.48 | -51.07% | 0.00 | 309 | 1,265 | 0.37 | 0.17 | 0.04 | -0.10 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 117.00 | 0.31 | 0.39 | 0.35 | 0.32 | -0.41 | -56.17% | 0.00 | 316 | 1,730 | 0.38 | 0.14 | 0.04 | -0.09 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 118.00 | 0.27 | 0.31 | 0.29 | 0.26 | -0.34 | -56.67% | 0.00 | 98 | 812 | 0.40 | 0.11 | 0.03 | -0.08 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 119.00 | 0.18 | 0.28 | 0.23 | 0.28 | -0.24 | -46.16% | 0.00 | 178 | 480 | 0.41 | 0.09 | 0.03 | -0.07 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 120.00 | 0.18 | 0.20 | 0.19 | 0.19 | -0.22 | -53.66% | 0.00 | 1,688 | 6,059 | 0.42 | 0.08 | 0.02 | -0.07 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 121.00 | 0.14 | 0.20 | 0.17 | 0.20 | -0.17 | -45.95% | 0.00 | 29 | 3,349 | 0.44 | 0.06 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 122.00 | 0.11 | 0.15 | 0.13 | 0.14 | -0.18 | -56.25% | 0.00 | 34 | 407 | 0.45 | 0.05 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 123.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.14 | -53.85% | 0.00 | 242 | 634 | 0.45 | 0.04 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 124.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.13 | -54.17% | 0.00 | 23 | 1,164 | 0.47 | 0.03 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 125.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.11 | -55.00% | 0.00 | 290 | 2,972 | 0.49 | 0.03 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 126.00 | 0.06 | 0.09 | 0.08 | 0.08 | -0.08 | -50.00% | 0.00 | 123 | 345 | 0.50 | 0.02 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 127.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.10 | -58.83% | 0.00 | 125 | 1,684 | 0.51 | 0.02 | 0.01 | -0.02 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 128.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.09 | -64.29% | 0.00 | 5 | 197 | 0.56 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 129.00 | 0.05 | 0.08 | 0.07 | 0.09 | -0.04 | -30.77% | 0.00 | 9 | 172 | 0.55 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 130.00 | 0.05 | 0.06 | 0.06 | 0.06 | -0.05 | -45.46% | 0.00 | 64 | 5,085 | 0.59 | 0.01 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 131.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 723 | 0.64 | 0.00 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 132.00 | 0.00 | 0.06 | 0.03 | 0.08 | +0.01 | +14.29% | 0.00 | 35 | 789 | 0.58 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 133.00 | 0.00 | 0.06 | 0.03 | 0.04 | -0.04 | -50.00% | 0.00 | 2 | 184 | 0.73 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 134.00 | 0.00 | 0.07 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 1,203 | 0.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 12 | 520 | 0.60 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 136.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 76 | 0.69 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 137.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 21 | 54 | 0.78 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 138.00 | 0.01 | 0.05 | 0.03 | 0.06 | -0.06 | -50.00% | 0.00 | 3 | 39 | 0.65 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 139.00 | 0.00 | 0.13 | 0.07 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.81 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 140.00 | 0.01 | 0.07 | 0.04 | 0.07 | -0.10 | -58.83% | 0.00 | 67 | 389 | 0.75 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 141.00 | 0.00 | 0.12 | 0.06 | 0.11 | +0.01 | +10.00% | 0.00 | 1 | 134 | 0.87 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 142.00 | 0.00 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 117 | 0.84 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 145.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.90 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 150.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 686 | 1.05 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.18 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 160.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.12 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 170.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.22 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 175.00 | 0.00 | 0.89 | 0.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 180.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.76 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 185.00 | 0.00 | 0.77 | 0.39 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.16 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.86 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.90 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 85.00 | 0.00 | 0.12 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,888 | 0.94 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 2 | 38 | 0.76 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 92.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 93.00 | 0.00 | 0.81 | 0.41 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:59:03 AM EST |
| 94.00 | 0.00 | 0.75 | 0.38 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 95.00 | 0.02 | 0.15 | 0.09 | 0.04 | +0.02 | +100.00% | 0.00 | 92 | 111 | 0.57 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 96.00 | 0.00 | 0.17 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.59 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/25/2026 10:59:03 AM EST |
| 97.00 | 0.00 | 0.08 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.48 | -0.01 | 0.00 | -0.01 | 9/22/2026 | 9/25/2026 10:59:03 AM EST |
| 98.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 146 | 0.44 | -0.01 | 0.00 | -0.02 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 99.00 | 0.04 | 0.08 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 14 | 250 | 0.39 | -0.02 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 100.00 | 0.05 | 0.11 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 20 | 489 | 0.38 | -0.03 | 0.01 | -0.03 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 101.00 | 0.07 | 0.13 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 22 | 235 | 0.36 | -0.04 | 0.02 | -0.04 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 102.00 | 0.11 | 0.16 | 0.14 | 0.12 | -0.05 | -29.42% | 0.00 | 53 | 281 | 0.36 | -0.06 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 103.00 | 0.15 | 0.24 | 0.20 | 0.18 | -0.01 | -5.27% | 0.00 | 123 | 290 | 0.34 | -0.08 | 0.03 | -0.06 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 104.00 | 0.22 | 0.29 | 0.26 | 0.26 | -0.04 | -13.34% | 0.00 | 212 | 876 | 0.34 | -0.11 | 0.04 | -0.08 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 105.00 | 0.32 | 0.36 | 0.34 | 0.36 | -0.12 | -25.00% | 0.00 | 5,533 | 2,349 | 0.33 | -0.15 | 0.04 | -0.09 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 106.00 | 0.47 | 0.51 | 0.49 | 0.53 | -0.12 | -18.47% | 0.00 | 347 | 1,246 | 0.33 | -0.20 | 0.05 | -0.11 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 107.00 | 0.67 | 0.78 | 0.73 | 0.78 | -0.14 | -15.22% | 0.01 | 36 | 612 | 0.33 | -0.26 | 0.06 | -0.12 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 108.00 | 0.95 | 1.07 | 1.01 | 1.01 | -0.13 | -11.41% | 0.01 | 2,988 | 578 | 0.33 | -0.33 | 0.07 | -0.13 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 109.00 | 1.31 | 1.42 | 1.37 | 1.52 | -0.04 | -2.57% | 0.01 | 80 | 576 | 0.34 | -0.41 | 0.08 | -0.14 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 110.00 | 1.74 | 1.87 | 1.81 | 1.87 | -0.08 | -4.11% | 0.02 | 1,249 | 1,954 | 0.34 | -0.48 | 0.08 | -0.15 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 111.00 | 2.28 | 2.40 | 2.34 | 2.59 | 0.00 | 0.00% | 0.02 | 27 | 778 | 0.34 | -0.56 | 0.08 | -0.15 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 112.00 | 2.89 | 3.10 | 3.00 | 3.11 | -0.01 | -0.33% | 0.03 | 50 | 743 | 0.34 | -0.63 | 0.07 | -0.14 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 113.00 | 3.45 | 3.90 | 3.68 | 3.95 | +0.31 | +8.52% | 0.03 | 13 | 531 | 0.36 | -0.69 | 0.07 | -0.13 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 114.00 | 4.25 | 5.00 | 4.63 | 4.70 | +0.22 | +4.92% | 0.04 | 29 | 781 | 0.36 | -0.75 | 0.06 | -0.13 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 115.00 | 5.05 | 5.75 | 5.40 | 5.34 | +0.09 | +1.72% | 0.05 | 72 | 714 | 0.36 | -0.79 | 0.05 | -0.11 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 116.00 | 5.90 | 6.60 | 6.25 | 6.34 | +0.30 | +4.97% | 0.05 | 5 | 398 | 0.37 | -0.83 | 0.04 | -0.10 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 117.00 | 6.80 | 7.60 | 7.20 | 6.40 | 0.00 | 0.00% | 0.06 | 0 | 480 | 0.36 | -0.86 | 0.04 | -0.09 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 118.00 | 7.70 | 8.65 | 8.18 | 8.40 | +0.45 | +5.66% | 0.07 | 53 | 429 | 0.37 | -0.89 | 0.03 | -0.08 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 119.00 | 8.60 | 9.60 | 9.10 | 9.05 | +1.29 | +16.63% | 0.08 | 62 | 312 | 0.41 | -0.91 | 0.03 | -0.07 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 120.00 | 9.55 | 10.35 | 9.95 | 9.14 | 0.00 | 0.00% | 0.08 | 0 | 603 | 0.55 | -0.92 | 0.02 | -0.07 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 121.00 | 10.45 | 11.55 | 11.00 | 11.10 | +4.68 | +72.90% | 0.09 | 1 | 25 | 0.65 | -0.94 | 0.02 | -0.06 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 122.00 | 11.50 | 12.40 | 11.95 | 12.15 | +0.92 | +8.20% | 0.10 | 1 | 22 | 0.60 | -0.95 | 0.02 | -0.05 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 123.00 | 12.35 | 13.80 | 13.08 | 13.10 | +0.85 | +6.94% | 0.11 | 1 | 37 | 0.63 | -0.96 | 0.01 | -0.05 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 124.00 | 13.20 | 14.75 | 13.98 | 13.62 | +0.50 | +3.82% | 0.11 | 2 | 35 | 0.65 | -0.97 | 0.01 | -0.04 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 125.00 | 13.85 | 15.85 | 14.85 | 14.08 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.73 | -0.97 | 0.01 | -0.03 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 126.00 | 14.85 | 17.00 | 15.93 | 7.95 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.86 | -0.98 | 0.01 | -0.03 | 9/22/2026 | 9/25/2026 10:59:03 AM EST |
| 127.00 | 16.45 | 17.40 | 16.93 | 8.55 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.88 | -0.98 | 0.01 | -0.02 | 9/22/2026 | 9/25/2026 10:59:03 AM EST |
| 128.00 | 17.30 | 18.80 | 18.05 | 17.81 | +5.65 | +46.47% | 0.14 | 1 | 11 | 0.86 | -0.99 | 0.00 | -0.01 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 129.00 | 17.80 | 19.75 | 18.78 | 16.40 | 0.00 | 0.00% | 0.15 | 0 | 35 | 0.94 | -0.99 | 0.00 | -0.01 | 9/18/2026 | 9/25/2026 10:59:03 AM EST |
| 130.00 | 19.30 | 20.40 | 19.85 | 18.85 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.83 | -0.99 | 0.00 | -0.01 | 9/23/2026 | 9/25/2026 10:59:03 AM EST |
| 131.00 | 19.80 | 21.95 | 20.88 | 17.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 8/27/2026 | 9/25/2026 10:59:03 AM EST |
| 132.00 | 21.35 | 22.45 | 21.90 | 15.31 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 9/25/2026 10:59:03 AM EST |
| 133.00 | 21.80 | 23.85 | 22.83 | 22.45 | +1.70 | +8.20% | 0.17 | 1 | 4 | 0.84 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 9/25/2026 10:59:03 AM EST |
| 134.00 | 22.80 | 24.85 | 23.83 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 135.00 | 24.20 | 25.80 | 25.00 | % | 0.19 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 136.00 | 24.80 | 26.75 | 25.78 | 17.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 8/21/2026 | 9/25/2026 10:59:03 AM EST |
| 137.00 | 25.80 | 27.75 | 26.78 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 138.00 | 26.80 | 28.75 | 27.78 | 28.34 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/25/2026 10:59:03 AM EST |
| 139.00 | 27.80 | 29.75 | 28.78 | % | 0.21 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 140.00 | 28.80 | 30.95 | 29.88 | % | 0.21 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 141.00 | 29.80 | 32.45 | 31.13 | 29.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 142.00 | 30.80 | 32.95 | 31.88 | 30.97 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 145.00 | 33.80 | 36.15 | 34.98 | 33.72 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:03 AM EST |
| 150.00 | 38.80 | 41.35 | 40.08 | 42.25 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/25/2026 10:59:03 AM EST |
| 155.00 | 43.80 | 46.35 | 45.08 | 44.12 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 9/25/2026 10:59:03 AM EST |
| 160.00 | 48.80 | 51.50 | 50.15 | % | 0.31 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 165.00 | 53.80 | 56.45 | 55.13 | 44.65 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 9/25/2026 10:59:03 AM EST |
| 170.00 | 58.80 | 60.80 | 59.80 | % | 0.35 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 175.00 | 63.80 | 66.20 | 65.00 | % | 0.37 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 180.00 | 68.80 | 70.75 | 69.78 | 61.44 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/25/2026 10:59:03 AM EST |
| 185.00 | 73.80 | 76.00 | 74.90 | % | 0.40 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 190.00 | 78.80 | 80.75 | 79.78 | % | 0.42 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST | |||
| 195.00 | 83.80 | 86.10 | 84.95 | % | 0.44 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:03 AM EST |