Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $101.25 as of 11/12/2026 6:39:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 14.15 | 15.45 | 14.80 | 23.10 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.78 | 1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 85.00 | 8.90 | 10.55 | 9.73 | 9.98 | -8.72 | -46.64% | 0.11 | 2 | 16 | 2.11 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 86.00 | 8.15 | 9.55 | 8.85 | 9.04 | -6.80 | -42.93% | 0.10 | 1 | 14 | 1.96 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 87.00 | 6.60 | 8.45 | 7.53 | 14.86 | 0.00 | 0.00% | 0.09 | 0 | 3 | 1.72 | 0.99 | 0.01 | -0.01 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 88.00 | 6.20 | 7.40 | 6.80 | 15.28 | 0.00 | 0.00% | 0.08 | 0 | 31 | 1.53 | 0.98 | 0.01 | -0.02 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 89.00 | 4.85 | 6.50 | 5.68 | 5.75 | -8.50 | -59.65% | 0.06 | 2 | 27 | 1.45 | 0.96 | 0.02 | -0.04 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 90.00 | 4.40 | 5.00 | 4.70 | 4.60 | -8.65 | -65.29% | 0.05 | 114 | 45 | 0.90 | 0.94 | 0.04 | -0.08 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 91.00 | 3.15 | 4.25 | 3.70 | 3.87 | -11.73 | -75.20% | 0.04 | 5 | 5 | 0.96 | 0.89 | 0.06 | -0.14 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 92.00 | 2.65 | 2.96 | 2.81 | 2.86 | -11.74 | -80.42% | 0.03 | 81 | 23 | 0.57 | 0.82 | 0.09 | -0.26 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 93.00 | 1.88 | 2.10 | 1.99 | 2.00 | -9.55 | -82.69% | 0.02 | 540 | 115 | 0.54 | 0.72 | 0.12 | -0.45 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 94.00 | 1.25 | 1.37 | 1.31 | 1.35 | -9.22 | -87.23% | 0.01 | 1,480 | 23 | 0.52 | 0.58 | 0.14 | -0.55 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 95.00 | 0.80 | 0.83 | 0.82 | 0.80 | -9.87 | -92.51% | 0.01 | 6,479 | 45 | 0.52 | 0.43 | 0.15 | -0.55 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 96.00 | 0.43 | 0.48 | 0.46 | 0.45 | -7.80 | -94.55% | 0.00 | 2,457 | 5 | 0.51 | 0.29 | 0.14 | -0.48 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 97.00 | 0.23 | 0.27 | 0.25 | 0.27 | -5.93 | -95.65% | 0.00 | 2,465 | 100 | 0.54 | 0.18 | 0.10 | -0.30 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 98.00 | 0.12 | 0.16 | 0.14 | 0.15 | -3.88 | -96.28% | 0.00 | 924 | 122 | 0.55 | 0.11 | 0.07 | -0.17 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 99.00 | 0.08 | 0.10 | 0.09 | 0.11 | -3.09 | -96.57% | 0.00 | 716 | 185 | 0.59 | 0.07 | 0.05 | -0.10 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 100.00 | 0.06 | 0.08 | 0.07 | 0.08 | -2.14 | -96.40% | 0.00 | 1,672 | 1,250 | 0.65 | 0.04 | 0.03 | -0.06 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 101.00 | 0.04 | 0.06 | 0.05 | 0.04 | -1.64 | -97.62% | 0.00 | 858 | 473 | 0.70 | 0.03 | 0.02 | -0.04 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 102.00 | 0.03 | 0.05 | 0.04 | 0.05 | -1.18 | -95.94% | 0.00 | 446 | 1,865 | 0.75 | 0.01 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 103.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.77 | -95.07% | 0.00 | 575 | 1,935 | 0.82 | 0.01 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 104.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.51 | -94.45% | 0.00 | 233 | 1,659 | 0.89 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 105.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.33 | -94.29% | 0.00 | 3,166 | 4,944 | 0.91 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.19 | -90.48% | 0.00 | 458 | 1,554 | 1.27 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 100 | 2,364 | 0.94 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 108.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 68 | 1,630 | 1.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.06 | -85.72% | 0.00 | 48 | 1,242 | 1.06 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 111 | 5,502 | 1.12 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 111.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 86 | 1,444 | 1.18 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 3,640 | 1.24 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 8 | 1,592 | 1.30 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 114.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 2,299 | 1.36 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 53 | 1,732 | 1.41 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 116.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 758 | 1.47 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 117.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.52 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 118.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 14 | 730 | 1.58 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 119.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.01 | -50.00% | 0.00 | 5 | 401 | 3.72 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,580 | 1.69 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 121.00 | 0.00 | 1.14 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 491 | 3.82 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 122.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 161 | 4.74 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 123.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 54 | 4.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.03 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 1,388 | 1.94 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 923 | 2.18 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 326 | 4.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/12/2026 4:00:03 PM EST |
| 140.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 235 | 2.63 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/26/2026 | 11/12/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.02 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.36 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2026 | 11/12/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 11/12/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 326 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/12/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 11/12/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/12/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.13 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 149 | 68 | 1.27 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.14 | -93.34% | 0.00 | 113 | 624 | 0.93 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 86.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 96 | 197 | 0.87 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 87.00 | 0.02 | 0.04 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 26 | 523 | 0.74 | -0.01 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 88.00 | 0.02 | 0.05 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 278 | 213 | 0.70 | -0.02 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 89.00 | 0.03 | 0.07 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 212 | 78 | 0.65 | -0.04 | 0.02 | -0.04 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 90.00 | 0.08 | 0.11 | 0.10 | 0.09 | +0.08 | +800.00% | 0.00 | 1,398 | 1,812 | 0.63 | -0.06 | 0.04 | -0.08 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 91.00 | 0.15 | 0.19 | 0.17 | 0.16 | +0.14 | +700.00% | 0.00 | 495 | 675 | 0.61 | -0.11 | 0.06 | -0.14 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 92.00 | 0.28 | 0.30 | 0.29 | 0.27 | +0.26 | +2,600.00% | 0.00 | 2,013 | 300 | 0.59 | -0.18 | 0.09 | -0.26 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 93.00 | 0.47 | 0.57 | 0.52 | 0.50 | +0.48 | +2,400.00% | 0.01 | 1,385 | 292 | 0.57 | -0.28 | 0.12 | -0.45 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 94.00 | 0.84 | 0.91 | 0.88 | 0.84 | +0.80 | +2,000.00% | 0.01 | 911 | 617 | 0.57 | -0.42 | 0.14 | -0.55 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 95.00 | 1.26 | 1.40 | 1.33 | 1.30 | +1.24 | +2,066.67% | 0.01 | 1,267 | 1,202 | 0.54 | -0.57 | 0.15 | -0.55 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 96.00 | 1.86 | 2.05 | 1.96 | 1.94 | +1.87 | +2,671.43% | 0.02 | 200 | 511 | 0.53 | -0.71 | 0.14 | -0.48 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 97.00 | 2.66 | 2.95 | 2.81 | 2.77 | +2.64 | +2,030.77% | 0.03 | 238 | 834 | 0.56 | -0.82 | 0.10 | -0.30 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 98.00 | 3.15 | 3.85 | 3.50 | 3.68 | +3.45 | +1,500.00% | 0.04 | 154 | 923 | 0.81 | -0.89 | 0.07 | -0.17 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 99.00 | 4.15 | 4.95 | 4.55 | 4.25 | +3.85 | +962.50% | 0.05 | 193 | 914 | 1.05 | -0.93 | 0.05 | -0.10 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 100.00 | 5.15 | 5.80 | 5.48 | 5.49 | +4.80 | +695.66% | 0.05 | 582 | 2,475 | 1.07 | -0.96 | 0.03 | -0.06 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 101.00 | 6.15 | 6.80 | 6.48 | 6.59 | +5.51 | +510.19% | 0.06 | 5,489 | 6,028 | 1.10 | -0.97 | 0.02 | -0.04 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 102.00 | 7.20 | 7.85 | 7.53 | 7.60 | +6.08 | +400.00% | 0.07 | 126 | 1,477 | 1.35 | -0.99 | 0.01 | -0.02 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 103.00 | 8.20 | 8.75 | 8.48 | 8.43 | +6.18 | +274.67% | 0.08 | 175 | 2,361 | 1.33 | -0.99 | 0.01 | -0.01 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 104.00 | 9.45 | 9.95 | 9.70 | 9.43 | +6.55 | +227.44% | 0.09 | 2,637 | 3,734 | 1.67 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 105.00 | 10.20 | 10.90 | 10.55 | 10.30 | +6.63 | +180.66% | 0.10 | 71 | 2,805 | 1.74 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 106.00 | 10.85 | 11.85 | 11.35 | 10.80 | +6.30 | +140.00% | 0.11 | 44 | 526 | 1.80 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 107.00 | 11.60 | 13.35 | 12.48 | 13.35 | +7.94 | +146.77% | 0.12 | 20 | 355 | 2.34 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 108.00 | 12.90 | 14.00 | 13.45 | 13.57 | +7.07 | +108.77% | 0.12 | 20 | 324 | 2.15 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 109.00 | 14.45 | 14.75 | 14.60 | 14.65 | +8.15 | +125.39% | 0.13 | 87 | 332 | 2.20 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 110.00 | 15.35 | 15.90 | 15.63 | 15.10 | +6.65 | +78.70% | 0.14 | 7 | 696 | 2.25 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 111.00 | 15.65 | 16.90 | 16.28 | 16.80 | +7.26 | +76.11% | 0.15 | 4 | 30 | 2.35 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 112.00 | 17.25 | 18.35 | 17.80 | 17.63 | +6.99 | +65.70% | 0.16 | 74 | 53 | 2.92 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 113.00 | 17.30 | 19.40 | 18.35 | 11.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 3.02 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 114.00 | 18.30 | 20.40 | 19.35 | 8.25 | 0.00 | 0.00% | 0.17 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/12/2026 4:00:03 PM EST |
| 115.00 | 19.60 | 20.95 | 20.28 | 13.50 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.77 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 116.00 | 20.65 | 21.95 | 21.30 | 13.11 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 117.00 | 21.40 | 23.45 | 22.43 | 15.25 | 0.00 | 0.00% | 0.19 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 118.00 | 22.50 | 24.40 | 23.45 | 22.40 | +6.13 | +37.68% | 0.20 | 0 | 887 | 3.51 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 119.00 | 23.40 | 25.45 | 24.43 | 16.26 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 4:00:03 PM EST |
| 120.00 | 24.30 | 26.40 | 25.35 | 18.32 | 0.00 | 0.00% | 0.21 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 121.00 | 25.30 | 27.40 | 26.35 | 19.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 3.77 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 122.00 | 26.90 | 27.90 | 27.40 | 27.39 | +7.11 | +35.06% | 0.22 | 2 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 123.00 | 27.40 | 29.45 | 28.43 | 21.24 | 0.00 | 0.00% | 0.23 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/12/2026 4:00:03 PM EST |
| 124.00 | 28.40 | 30.45 | 29.43 | 29.66 | +8.52 | +40.31% | 0.24 | 1 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 125.00 | 29.45 | 31.45 | 30.45 | 30.58 | +14.49 | +90.06% | 0.24 | 1 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 4:00:03 PM EST |
| 130.00 | 34.30 | 36.40 | 35.35 | 27.71 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/12/2026 4:00:03 PM EST |
| 135.00 | 39.40 | 41.75 | 40.58 | 24.17 | 0.00 | 0.00% | 0.30 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 11/12/2026 4:00:03 PM EST |
| 140.00 | 44.40 | 46.75 | 45.58 | % | 0.33 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 145.00 | 49.10 | 51.75 | 50.43 | % | 0.35 | 0 | 0 | 5.97 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 150.00 | 54.40 | 56.45 | 55.43 | % | 0.37 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 155.00 | 58.50 | 61.75 | 60.13 | % | 0.39 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 160.00 | 64.40 | 66.65 | 65.53 | % | 0.41 | 0 | 0 | 6.80 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 165.00 | 69.00 | 71.75 | 70.38 | 59.00 | 0.00 | 0.00% | 0.43 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/12/2026 4:00:03 PM EST |
| 170.00 | 73.90 | 76.85 | 75.38 | % | 0.44 | 0 | 0 | 7.71 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 175.00 | 79.15 | 81.50 | 80.33 | % | 0.46 | 0 | 0 | 7.43 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 180.00 | 84.40 | 86.85 | 85.63 | % | 0.48 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 185.00 | 89.40 | 91.45 | 90.43 | % | 0.49 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 190.00 | 94.40 | 96.45 | 95.43 | % | 0.50 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST | |||
| 195.00 | 98.45 | 101.75 | 100.10 | % | 0.51 | 0 | 0 | 8.71 | -1.00 | 0.00 | 0.00 | 11/12/2026 4:00:03 PM EST |