Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $135.00 as of 8/29/2025 8:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 53.25 | 56.05 | 54.65 | 49.50 | +9.32 | +23.20% | 0.68 | 2 | 2 | 2.53 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 85.00 | 49.00 | 50.25 | 49.63 | 49.80 | +8.11 | +19.46% | 0.58 | 1 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 90.00 | 44.70 | 45.35 | 45.03 | 32.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:59 PM EST |
| 95.00 | 39.95 | 40.30 | 40.13 | 40.04 | +15.04 | +60.16% | 0.42 | 12 | 8 | 1.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 100.00 | 34.10 | 35.30 | 34.70 | 34.95 | +15.05 | +75.63% | 0.35 | 8 | 128 | 1.63 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 105.00 | 29.15 | 30.35 | 29.75 | 24.94 | +8.28 | +49.70% | 0.28 | 3 | 80 | 1.02 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 106.00 | 28.95 | 29.50 | 29.23 | 30.13 | +12.53 | +71.20% | 0.28 | 5 | 8 | 0.90 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 107.00 | 27.95 | 28.40 | 28.18 | 14.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.33 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 8/29/2025 3:59:59 PM EST |
| 108.00 | 26.60 | 27.40 | 27.00 | 22.07 | +5.15 | +30.44% | 0.25 | 1 | 61 | 1.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 109.00 | 25.95 | 26.40 | 26.18 | 11.50 | 0.00 | 0.00% | 0.24 | 0 | 38 | 0.89 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 110.00 | 24.10 | 25.30 | 24.70 | 24.99 | +14.38 | +135.54% | 0.22 | 313 | 438 | 1.01 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 111.00 | 23.10 | 25.20 | 24.15 | 24.15 | +14.10 | +140.30% | 0.22 | 6 | 86 | 1.17 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 112.00 | 22.75 | 25.05 | 23.90 | 24.05 | +14.85 | +161.42% | 0.21 | 34 | 102 | 1.13 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 113.00 | 21.30 | 22.30 | 21.80 | 22.16 | +13.73 | +162.88% | 0.19 | 11 | 470 | 1.05 | 1.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 114.00 | 20.85 | 21.35 | 21.10 | 21.35 | +13.45 | +170.26% | 0.19 | 7 | 37 | 0.66 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 115.00 | 19.65 | 20.30 | 19.98 | 20.15 | +13.20 | +189.93% | 0.17 | 170 | 665 | 0.77 | 0.99 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 116.00 | 19.05 | 19.90 | 19.48 | 19.00 | +12.66 | +199.69% | 0.17 | 88 | 25 | 0.66 | 0.99 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 117.00 | 17.10 | 18.30 | 17.70 | 18.26 | +12.60 | +222.62% | 0.15 | 38 | 166 | 0.95 | 0.99 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 118.00 | 17.05 | 17.35 | 17.20 | 17.04 | +11.92 | +232.82% | 0.15 | 86 | 338 | 0.84 | 0.98 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 119.00 | 16.10 | 17.00 | 16.55 | 16.14 | +11.57 | +253.18% | 0.14 | 223 | 351 | 0.80 | 0.98 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 120.00 | 15.10 | 15.35 | 15.23 | 15.23 | +11.17 | +275.13% | 0.13 | 1,425 | 2,690 | 0.54 | 0.97 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 121.00 | 14.10 | 14.35 | 14.23 | 14.34 | +10.71 | +295.05% | 0.12 | 558 | 849 | 0.51 | 0.96 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 122.00 | 12.90 | 13.45 | 13.18 | 13.16 | +9.91 | +304.93% | 0.11 | 2,084 | 1,586 | 0.37 | 0.95 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 123.00 | 11.15 | 12.40 | 11.78 | 12.07 | +9.17 | +316.21% | 0.10 | 1,323 | 1,941 | 0.23 | 0.94 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 124.00 | 11.20 | 12.00 | 11.60 | 11.25 | +8.65 | +332.70% | 0.09 | 432 | 2,286 | 0.45 | 0.93 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 125.00 | 9.85 | 10.50 | 10.18 | 10.40 | +8.10 | +352.18% | 0.08 | 7,584 | 7,335 | 0.40 | 0.91 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 126.00 | 9.15 | 9.60 | 9.38 | 9.52 | +7.49 | +368.97% | 0.07 | 710 | 837 | 0.37 | 0.89 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 127.00 | 8.15 | 8.70 | 8.43 | 8.67 | +6.90 | +389.84% | 0.07 | 837 | 1,264 | 0.36 | 0.87 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 128.00 | 7.40 | 7.85 | 7.63 | 7.50 | +5.93 | +377.71% | 0.06 | 1,366 | 1,316 | 0.41 | 0.84 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 129.00 | 6.75 | 7.00 | 6.88 | 6.91 | +5.48 | +383.22% | 0.05 | 790 | 1,636 | 0.39 | 0.80 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 130.00 | 6.00 | 6.25 | 6.13 | 6.15 | +4.93 | +404.10% | 0.05 | 13,929 | 5,098 | 0.39 | 0.76 | 0.04 | -0.18 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 131.00 | 5.30 | 5.50 | 5.40 | 5.41 | +4.34 | +405.61% | 0.04 | 4,530 | 835 | 0.39 | 0.72 | 0.04 | -0.19 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 132.00 | 4.65 | 4.85 | 4.75 | 4.79 | +3.84 | +404.22% | 0.04 | 8,221 | 480 | 0.40 | 0.67 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 133.00 | 4.05 | 4.20 | 4.13 | 4.20 | +3.25 | +342.11% | 0.03 | 8,080 | 621 | 0.40 | 0.62 | 0.05 | -0.22 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 134.00 | 3.55 | 3.75 | 3.65 | 3.68 | +2.94 | +397.30% | 0.03 | 9,891 | 381 | 0.41 | 0.57 | 0.05 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 135.00 | 3.10 | 3.25 | 3.18 | 3.18 | +2.54 | +396.88% | 0.02 | 32,084 | 1,499 | 0.42 | 0.52 | 0.05 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 136.00 | 2.71 | 2.83 | 2.77 | 2.80 | +2.21 | +374.58% | 0.02 | 6,203 | 177 | 0.43 | 0.47 | 0.05 | -0.24 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 137.00 | 2.36 | 2.47 | 2.42 | 2.41 | +1.87 | +346.30% | 0.02 | 10,464 | 1,258 | 0.44 | 0.42 | 0.05 | -0.24 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 138.00 | 2.08 | 2.19 | 2.14 | 2.08 | +1.58 | +316.00% | 0.02 | 6,336 | 155 | 0.45 | 0.38 | 0.05 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 139.00 | 1.80 | 1.85 | 1.83 | 1.94 | +1.53 | +373.18% | 0.01 | 2,659 | 447 | 0.45 | 0.34 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 140.00 | 1.58 | 1.60 | 1.59 | 1.60 | +1.24 | +344.45% | 0.01 | 30,341 | 1,832 | 0.46 | 0.31 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 141.00 | 1.36 | 1.43 | 1.40 | 1.41 | +1.10 | +354.84% | 0.01 | 1,146 | 224 | 0.47 | 0.27 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 142.00 | 1.21 | 1.26 | 1.24 | 1.22 | +0.93 | +320.69% | 0.01 | 8,707 | 41 | 0.49 | 0.24 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 143.00 | 1.03 | 1.13 | 1.08 | 1.09 | +0.86 | +373.92% | 0.01 | 975 | 70 | 0.49 | 0.22 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 144.00 | 0.87 | 1.02 | 0.95 | 0.94 | +0.70 | +291.67% | 0.01 | 2,390 | 50 | 0.50 | 0.20 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 145.00 | 0.77 | 0.84 | 0.81 | 0.82 | +0.62 | +310.00% | 0.01 | 7,537 | 664 | 0.51 | 0.18 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 146.00 | 0.68 | 0.76 | 0.72 | 0.68 | +0.52 | +325.00% | 0.00 | 1,351 | 72 | 0.52 | 0.16 | 0.02 | -0.18 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 147.00 | 0.59 | 0.64 | 0.62 | 0.67 | +0.49 | +272.23% | 0.00 | 1,093 | 14 | 0.52 | 0.14 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 148.00 | 0.51 | 0.56 | 0.54 | 0.55 | +0.44 | +400.00% | 0.00 | 2,260 | 11 | 0.53 | 0.13 | 0.02 | -0.16 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 149.00 | 0.45 | 0.50 | 0.48 | 0.50 | +0.37 | +284.62% | 0.00 | 1,255 | 16 | 0.54 | 0.11 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 150.00 | 0.40 | 0.42 | 0.41 | 0.42 | +0.32 | +320.00% | 0.00 | 6,913 | 1,662 | 0.55 | 0.10 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 152.50 | 0.27 | 0.33 | 0.30 | 0.31 | +0.22 | +244.45% | 0.00 | 602 | 112 | 0.57 | 0.08 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 155.00 | 0.21 | 0.24 | 0.23 | 0.24 | +0.16 | +200.00% | 0.00 | 2,732 | 340 | 0.59 | 0.06 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 157.50 | 0.15 | 0.19 | 0.17 | 0.17 | +0.11 | +183.34% | 0.00 | 126 | 22 | 0.61 | 0.04 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 160.00 | 0.11 | 0.14 | 0.13 | 0.14 | +0.10 | +250.00% | 0.00 | 3,467 | 889 | 0.63 | 0.03 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.64 | 0.32 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 175 | 2.27 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 0.76 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.12 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.19 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 12 | 88 | 0.91 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.13 | -92.86% | 0.00 | 68 | 650 | 0.78 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 105.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.31 | -93.94% | 0.00 | 137 | 2,682 | 0.69 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 106.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.43 | -97.73% | 0.00 | 69 | 380 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 107.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.48 | -96.00% | 0.00 | 335 | 178 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 108.00 | 0.02 | 0.03 | 0.03 | 0.01 | -0.54 | -98.19% | 0.00 | 273 | 804 | 0.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 109.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.69 | -97.19% | 0.00 | 141 | 624 | 0.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 110.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.86 | -96.63% | 0.00 | 1,217 | 3,935 | 0.61 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 111.00 | 0.02 | 0.03 | 0.03 | 0.03 | -1.02 | -97.15% | 0.00 | 147 | 217 | 0.59 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 112.00 | 0.03 | 0.04 | 0.04 | 0.04 | -1.23 | -96.85% | 0.00 | 222 | 641 | 0.56 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 113.00 | 0.03 | 0.04 | 0.04 | 0.04 | -1.49 | -97.39% | 0.00 | 176 | 377 | 0.56 | 0.00 | 0.00 | -0.01 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 114.00 | 0.03 | 0.04 | 0.04 | 0.05 | -1.67 | -97.10% | 0.00 | 254 | 405 | 0.54 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 115.00 | 0.04 | 0.05 | 0.05 | 0.04 | -2.11 | -98.14% | 0.00 | 1,345 | 2,643 | 0.53 | -0.01 | 0.00 | -0.02 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 116.00 | 0.04 | 0.05 | 0.05 | 0.05 | -2.46 | -98.01% | 0.00 | 476 | 1,322 | 0.51 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 117.00 | 0.05 | 0.06 | 0.06 | 0.05 | -2.79 | -98.24% | 0.00 | 877 | 6,425 | 0.50 | -0.01 | 0.00 | -0.03 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 118.00 | 0.06 | 0.07 | 0.07 | 0.07 | -3.22 | -97.88% | 0.00 | 329 | 490 | 0.48 | -0.02 | 0.00 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 119.00 | 0.06 | 0.08 | 0.07 | 0.08 | -3.72 | -97.90% | 0.00 | 900 | 1,049 | 0.46 | -0.02 | 0.01 | -0.04 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 120.00 | 0.09 | 0.10 | 0.10 | 0.09 | -4.28 | -97.95% | 0.00 | 4,484 | 1,892 | 0.46 | -0.03 | 0.01 | -0.05 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 121.00 | 0.11 | 0.12 | 0.12 | 0.11 | -4.68 | -97.71% | 0.00 | 1,108 | 565 | 0.45 | -0.04 | 0.01 | -0.06 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 122.00 | 0.13 | 0.15 | 0.14 | 0.13 | -5.22 | -97.57% | 0.00 | 519 | 954 | 0.43 | -0.05 | 0.01 | -0.07 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 123.00 | 0.16 | 0.18 | 0.17 | 0.14 | -6.01 | -97.73% | 0.00 | 2,162 | 198 | 0.42 | -0.06 | 0.01 | -0.08 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 124.00 | 0.20 | 0.23 | 0.22 | 0.18 | -6.75 | -97.41% | 0.00 | 1,896 | 257 | 0.41 | -0.07 | 0.02 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 125.00 | 0.25 | 0.28 | 0.27 | 0.27 | -7.13 | -96.36% | 0.00 | 6,401 | 189 | 0.40 | -0.09 | 0.02 | -0.10 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 126.00 | 0.33 | 0.37 | 0.35 | 0.34 | -7.77 | -95.81% | 0.00 | 1,643 | 201 | 0.40 | -0.11 | 0.02 | -0.11 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 127.00 | 0.43 | 0.47 | 0.45 | 0.44 | -7.86 | -94.70% | 0.00 | 1,262 | 260 | 0.39 | -0.13 | 0.03 | -0.13 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 128.00 | 0.57 | 0.59 | 0.58 | 0.58 | -7.87 | -93.14% | 0.00 | 2,352 | 56 | 0.39 | -0.16 | 0.03 | -0.14 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 129.00 | 0.73 | 0.79 | 0.76 | 0.76 | -8.74 | -92.00% | 0.01 | 2,158 | 64 | 0.39 | -0.20 | 0.04 | -0.16 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 130.00 | 0.97 | 1.00 | 0.99 | 1.00 | -10.20 | -91.08% | 0.01 | 12,359 | 104 | 0.39 | -0.24 | 0.04 | -0.18 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 131.00 | 1.25 | 1.31 | 1.28 | 1.30 | -10.55 | -89.03% | 0.01 | 3,480 | 41 | 0.39 | -0.28 | 0.04 | -0.19 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 132.00 | 1.59 | 1.66 | 1.63 | 1.60 | -10.00 | -86.21% | 0.01 | 4,320 | 30 | 0.39 | -0.33 | 0.05 | -0.20 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 133.00 | 2.00 | 2.10 | 2.05 | 2.03 | -8.52 | -80.76% | 0.02 | 3,769 | 100 | 0.40 | -0.38 | 0.05 | -0.22 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 134.00 | 2.45 | 2.60 | 2.53 | 2.50 | -12.35 | -83.17% | 0.02 | 3,576 | 56 | 0.41 | -0.43 | 0.05 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 135.00 | 3.00 | 3.10 | 3.05 | 3.03 | -8.59 | -73.93% | 0.02 | 6,693 | 27 | 0.42 | -0.48 | 0.05 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 136.00 | 3.55 | 3.75 | 3.65 | 3.63 | -7.97 | -68.71% | 0.03 | 591 | 1 | 0.42 | -0.53 | 0.05 | -0.24 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 137.00 | 4.20 | 4.35 | 4.28 | 4.50 | -10.80 | -70.59% | 0.03 | 298 | 1 | 0.43 | -0.58 | 0.05 | -0.24 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 138.00 | 4.85 | 5.05 | 4.95 | 4.90 | % | 0.04 | 502 | 0 | 0.44 | -0.62 | 0.05 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 139.00 | 5.60 | 5.80 | 5.70 | 6.00 | % | 0.04 | 25 | 0 | 0.45 | -0.66 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 140.00 | 6.40 | 6.60 | 6.50 | 6.45 | -12.39 | -65.77% | 0.05 | 310 | 13 | 0.46 | -0.69 | 0.04 | -0.23 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 141.00 | 7.10 | 7.40 | 7.25 | 6.30 | % | 0.05 | 4 | 0 | 0.47 | -0.73 | 0.04 | -0.22 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 142.00 | 8.00 | 8.25 | 8.13 | 8.08 | % | 0.06 | 43 | 0 | 0.48 | -0.76 | 0.03 | -0.21 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 143.00 | 8.85 | 9.05 | 8.95 | 8.15 | % | 0.06 | 59 | 0 | 0.48 | -0.78 | 0.03 | -0.20 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 144.00 | 9.30 | 10.15 | 9.73 | % | 0.07 | 0 | 0 | 0.47 | -0.80 | 0.03 | -0.20 | 8/29/2025 3:59:59 PM EST | |||
| 145.00 | 10.40 | 10.80 | 10.60 | 10.30 | -12.90 | -55.61% | 0.07 | 64 | 50 | 0.46 | -0.82 | 0.03 | -0.19 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 146.00 | 11.35 | 12.15 | 11.75 | % | 0.08 | 0 | 0 | 0.53 | -0.84 | 0.02 | -0.18 | 8/29/2025 3:59:59 PM EST | |||
| 147.00 | 11.65 | 12.65 | 12.15 | 13.00 | % | 0.08 | 5 | 0 | 0.40 | -0.86 | 0.02 | -0.17 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 148.00 | 13.25 | 14.10 | 13.68 | % | 0.09 | 0 | 0 | 0.58 | -0.87 | 0.02 | -0.16 | 8/29/2025 3:59:59 PM EST | |||
| 149.00 | 14.15 | 14.50 | 14.33 | 13.98 | -15.27 | -52.21% | 0.10 | 101 | 100 | 0.75 | -0.89 | 0.02 | -0.15 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 150.00 | 15.15 | 15.50 | 15.33 | 14.74 | -15.48 | -51.23% | 0.10 | 100 | 101 | 0.77 | -0.90 | 0.02 | -0.14 | 8/29/2025 | 8/29/2025 3:59:59 PM EST |
| 152.50 | 17.20 | 18.25 | 17.73 | 20.03 | % | 0.12 | 1 | 0 | 0.84 | -0.92 | 0.01 | -0.12 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 155.00 | 19.80 | 20.40 | 20.10 | 23.00 | % | 0.13 | 20 | 0 | 0.88 | -0.94 | 0.01 | -0.09 | 8/29/2025 | 8/29/2025 3:59:59 PM EST | |
| 157.50 | 22.30 | 22.95 | 22.63 | % | 0.14 | 0 | 0 | 0.79 | -0.96 | 0.01 | -0.08 | 8/29/2025 3:59:59 PM EST | |||
| 160.00 | 24.85 | 25.25 | 25.05 | % | 0.16 | 0 | 0 | 0.85 | -0.97 | 0.01 | -0.06 | 8/29/2025 3:59:59 PM EST |