Options Chain for ALIBABA GROUP HLDG LTD SPONSORED ADS (BABA) - $132.06 as of 5/1/2026 7:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.75 | 53.65 | 52.20 | % | 0.65 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 85.00 | 45.85 | 48.65 | 47.25 | % | 0.56 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 90.00 | 40.85 | 43.65 | 42.25 | % | 0.47 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 95.00 | 35.75 | 37.50 | 36.63 | % | 0.39 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 100.00 | 30.95 | 32.55 | 31.75 | 31.65 | +1.12 | +3.67% | 0.32 | 2 | 6 | 1.46 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 105.00 | 26.20 | 27.25 | 26.73 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 110.00 | 20.80 | 22.05 | 21.43 | 21.77 | -0.63 | -2.82% | 0.19 | 9 | 50 | 0.86 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 111.00 | 20.20 | 21.15 | 20.68 | % | 0.19 | 0 | 0 | 0.87 | 1.00 | 0.00 | -0.01 | 5/1/2026 3:59:50 PM EST | |||
| 112.00 | 19.30 | 20.05 | 19.68 | 18.35 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.01 | 4/8/2026 | 5/1/2026 3:59:50 PM EST |
| 113.00 | 18.20 | 19.15 | 18.68 | % | 0.17 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 5/1/2026 3:59:50 PM EST | |||
| 114.00 | 17.20 | 18.15 | 17.68 | % | 0.16 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 5/1/2026 3:59:50 PM EST | |||
| 115.00 | 16.30 | 17.75 | 17.03 | 17.27 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.91 | 0.98 | 0.00 | -0.04 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 116.00 | 14.95 | 16.70 | 15.83 | 13.59 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.85 | 0.98 | 0.01 | -0.04 | 4/10/2026 | 5/1/2026 3:59:50 PM EST |
| 117.00 | 14.35 | 15.40 | 14.88 | 15.82 | +0.61 | +4.02% | 0.13 | 30 | 35 | 0.73 | 0.98 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 118.00 | 12.85 | 15.00 | 13.93 | 14.87 | +0.65 | +4.58% | 0.12 | 30 | 30 | 0.84 | 0.97 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 119.00 | 12.45 | 13.20 | 12.83 | 12.88 | +0.51 | +4.13% | 0.11 | 1 | 6 | 0.60 | 0.95 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 120.00 | 11.45 | 12.45 | 11.95 | 11.89 | -0.84 | -6.60% | 0.10 | 55 | 90 | 0.63 | 0.94 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 121.00 | 10.60 | 11.40 | 11.00 | 11.12 | +0.51 | +4.81% | 0.09 | 24 | 37 | 0.58 | 0.93 | 0.02 | -0.09 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 122.00 | 9.60 | 10.45 | 10.03 | 10.20 | +0.52 | +5.38% | 0.08 | 31 | 100 | 0.55 | 0.92 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 123.00 | 8.50 | 9.35 | 8.93 | 9.12 | +0.16 | +1.79% | 0.07 | 14 | 115 | 0.49 | 0.90 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 124.00 | 7.35 | 8.95 | 8.15 | 8.19 | -0.52 | -5.97% | 0.07 | 76 | 55 | 0.57 | 0.87 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 125.00 | 6.50 | 7.75 | 7.13 | 7.55 | +0.25 | +3.43% | 0.06 | 100 | 234 | 0.49 | 0.85 | 0.03 | -0.13 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 126.00 | 5.85 | 6.95 | 6.40 | 6.43 | -0.78 | -10.82% | 0.05 | 28 | 39 | 0.37 | 0.81 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 127.00 | 5.35 | 5.95 | 5.65 | 5.65 | -0.80 | -12.41% | 0.04 | 58 | 77 | 0.38 | 0.77 | 0.05 | -0.16 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 128.00 | 4.65 | 5.00 | 4.83 | 4.90 | -0.50 | -9.26% | 0.04 | 11 | 81 | 0.37 | 0.72 | 0.05 | -0.17 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 129.00 | 4.00 | 4.25 | 4.13 | 4.15 | -0.50 | -10.76% | 0.03 | 31 | 54 | 0.36 | 0.66 | 0.06 | -0.18 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 130.00 | 3.45 | 3.65 | 3.55 | 3.49 | -0.71 | -16.91% | 0.03 | 582 | 1,341 | 0.37 | 0.61 | 0.06 | -0.19 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 131.00 | 2.92 | 3.25 | 3.09 | 3.10 | -0.75 | -19.49% | 0.02 | 963 | 625 | 0.38 | 0.55 | 0.06 | -0.20 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 132.00 | 2.47 | 2.58 | 2.53 | 2.53 | -0.54 | -17.59% | 0.02 | 3,306 | 690 | 0.37 | 0.49 | 0.06 | -0.20 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 133.00 | 2.04 | 2.15 | 2.10 | 2.12 | -0.56 | -20.90% | 0.02 | 1,061 | 1,137 | 0.37 | 0.43 | 0.06 | -0.20 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 134.00 | 1.65 | 1.78 | 1.72 | 1.72 | -0.50 | -22.53% | 0.01 | 2,649 | 991 | 0.37 | 0.38 | 0.06 | -0.19 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 135.00 | 1.38 | 1.45 | 1.42 | 1.42 | -0.40 | -21.98% | 0.01 | 3,239 | 2,595 | 0.38 | 0.32 | 0.05 | -0.19 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 136.00 | 1.13 | 1.18 | 1.16 | 1.16 | -0.44 | -27.50% | 0.01 | 627 | 1,188 | 0.38 | 0.28 | 0.05 | -0.17 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 137.00 | 0.89 | 1.00 | 0.95 | 0.95 | -0.39 | -29.11% | 0.01 | 935 | 318 | 0.39 | 0.23 | 0.04 | -0.16 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 138.00 | 0.72 | 0.80 | 0.76 | 0.74 | -0.41 | -35.66% | 0.01 | 1,751 | 477 | 0.39 | 0.20 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 139.00 | 0.56 | 0.65 | 0.61 | 0.60 | -0.31 | -34.07% | 0.00 | 715 | 439 | 0.39 | 0.16 | 0.03 | -0.13 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 140.00 | 0.46 | 0.50 | 0.48 | 0.48 | -0.22 | -31.43% | 0.00 | 884 | 3,159 | 0.39 | 0.13 | 0.03 | -0.11 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 141.00 | 0.30 | 0.48 | 0.39 | 0.40 | -0.20 | -33.34% | 0.00 | 84 | 477 | 0.40 | 0.11 | 0.03 | -0.10 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 142.00 | 0.29 | 0.33 | 0.31 | 0.31 | -0.17 | -35.42% | 0.00 | 461 | 589 | 0.40 | 0.09 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 143.00 | 0.24 | 0.26 | 0.25 | 0.22 | -0.18 | -45.00% | 0.00 | 103 | 219 | 0.41 | 0.07 | 0.02 | -0.07 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 144.00 | 0.12 | 0.21 | 0.17 | 0.21 | -0.07 | -25.00% | 0.00 | 568 | 918 | 0.40 | 0.06 | 0.02 | -0.06 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 145.00 | 0.11 | 0.17 | 0.14 | 0.13 | -0.11 | -45.84% | 0.00 | 543 | 2,067 | 0.41 | 0.04 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 146.00 | 0.04 | 0.16 | 0.10 | 0.13 | -0.10 | -43.48% | 0.00 | 343 | 212 | 0.40 | 0.04 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 147.00 | 0.07 | 0.12 | 0.10 | 0.08 | -0.10 | -55.56% | 0.00 | 118 | 39 | 0.42 | 0.03 | 0.01 | -0.03 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 148.00 | 0.00 | 0.19 | 0.10 | 0.08 | -0.11 | -57.90% | 0.00 | 209 | 97 | 0.51 | 0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 149.00 | 0.07 | 0.12 | 0.10 | 0.07 | -0.09 | -56.25% | 0.00 | 173 | 52 | 0.47 | 0.02 | 0.01 | -0.02 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 150.00 | 0.06 | 0.09 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 1,738 | 2,278 | 0.47 | 0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 152.50 | 0.00 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 61 | 113 | 0.51 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 1,224 | 931 | 0.72 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 157.50 | 0.00 | 0.68 | 0.34 | 0.09 | +0.06 | +200.00% | 0.00 | 4 | 9 | 0.93 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | 0.07 | -0.01 | -12.50% | 0.00 | 53 | 725 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 162.50 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 165.00 | 0.00 | 0.17 | 0.09 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.84 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/1/2026 3:59:50 PM EST |
| 167.50 | 0.00 | 0.09 | 0.05 | 0.07 | -0.08 | -53.34% | 0.00 | 2 | 3 | 0.81 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.10 | +0.01 | +11.12% | 0.00 | 4 | 66 | 0.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 175.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.18 | -94.74% | 0.00 | 6 | 2 | 0.78 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.02 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/1/2026 3:59:50 PM EST |
| 185.00 | 0.00 | 0.93 | 0.47 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.60 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:50 PM EST |
| 190.00 | 0.00 | 1.58 | 0.79 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.92 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.35 | 0.18 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 3:59:50 PM EST |
| 200.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/1/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 210.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 215.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 220.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 230.00 | 0.00 | 1.06 | 0.53 | 0.31 | % | 0.00 | 2 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST | |
| 235.00 | 0.00 | 0.81 | 0.41 | 0.29 | % | 0.00 | 2 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST | |
| 240.00 | 0.00 | 0.29 | 0.15 | 0.30 | % | 0.00 | 2 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST | |
| 245.00 | 0.00 | 0.27 | 0.14 | 0.26 | -0.23 | -46.94% | 0.00 | 1 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.91 | 0.46 | 0.04 | -0.01 | -20.00% | 0.00 | 2 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.63 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 95.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.10 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/1/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 0.26 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 388 | 1.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 0.17 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 1,246 | 66 | 0.88 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.09 | 0.05 | 0.08 | +0.06 | +300.00% | 0.00 | 1,358 | 76 | 0.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 111.00 | 0.00 | 0.23 | 0.12 | 0.09 | +0.03 | +50.00% | 0.00 | 4 | 34 | 0.73 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 112.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.05 | -45.46% | 0.00 | 12 | 611 | 0.74 | 0.00 | 0.00 | -0.01 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 113.00 | 0.00 | 0.16 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 11 | 19 | 0.62 | -0.01 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 114.00 | 0.05 | 0.13 | 0.09 | 0.11 | +0.06 | +120.00% | 0.00 | 77 | 30 | 0.53 | -0.01 | 0.00 | -0.03 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 115.00 | 0.03 | 0.13 | 0.08 | 0.03 | -0.03 | -50.00% | 0.00 | 435 | 298 | 0.48 | -0.02 | 0.00 | -0.04 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 116.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 214 | 62 | 0.48 | -0.02 | 0.01 | -0.04 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 117.00 | 0.00 | 0.17 | 0.09 | 0.12 | +0.05 | +71.43% | 0.00 | 356 | 65 | 0.50 | -0.02 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 118.00 | 0.08 | 0.25 | 0.17 | 0.08 | -0.05 | -38.47% | 0.00 | 362 | 91 | 0.47 | -0.03 | 0.01 | -0.06 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 119.00 | 0.12 | 0.21 | 0.17 | 0.21 | +0.14 | +200.00% | 0.00 | 338 | 119 | 0.45 | -0.05 | 0.01 | -0.07 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 120.00 | 0.16 | 0.20 | 0.18 | 0.18 | +0.01 | +5.89% | 0.00 | 280 | 265 | 0.42 | -0.06 | 0.01 | -0.08 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 121.00 | 0.18 | 0.26 | 0.22 | 0.22 | +0.01 | +4.77% | 0.00 | 149 | 78 | 0.41 | -0.07 | 0.02 | -0.09 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 122.00 | 0.24 | 0.40 | 0.32 | 0.29 | +0.03 | +11.54% | 0.00 | 144 | 94 | 0.42 | -0.08 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 123.00 | 0.32 | 0.46 | 0.39 | 0.35 | 0.00 | 0.00% | 0.00 | 99 | 163 | 0.40 | -0.10 | 0.02 | -0.10 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 124.00 | 0.41 | 0.48 | 0.45 | 0.44 | -0.02 | -4.35% | 0.00 | 68 | 148 | 0.38 | -0.13 | 0.03 | -0.12 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 125.00 | 0.53 | 0.65 | 0.59 | 0.59 | +0.05 | +9.26% | 0.00 | 1,456 | 3,649 | 0.37 | -0.15 | 0.03 | -0.13 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 126.00 | 0.63 | 0.83 | 0.73 | 0.73 | -0.01 | -1.36% | 0.01 | 59 | 178 | 0.37 | -0.19 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 127.00 | 0.89 | 0.99 | 0.94 | 0.98 | +0.11 | +12.65% | 0.01 | 64 | 407 | 0.37 | -0.23 | 0.05 | -0.16 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 128.00 | 1.20 | 1.25 | 1.23 | 1.20 | +0.03 | +2.57% | 0.01 | 230 | 2,551 | 0.37 | -0.28 | 0.05 | -0.17 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 129.00 | 1.51 | 1.62 | 1.57 | 1.54 | +0.12 | +8.46% | 0.01 | 177 | 286 | 0.37 | -0.34 | 0.06 | -0.18 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 130.00 | 1.88 | 2.00 | 1.94 | 1.97 | +0.07 | +3.69% | 0.01 | 1,137 | 1,167 | 0.37 | -0.39 | 0.06 | -0.19 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 131.00 | 2.32 | 2.45 | 2.39 | 2.40 | +0.05 | +2.13% | 0.02 | 601 | 232 | 0.37 | -0.45 | 0.06 | -0.20 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 132.00 | 2.82 | 3.05 | 2.94 | 2.89 | +0.03 | +1.05% | 0.02 | 1,499 | 753 | 0.37 | -0.51 | 0.06 | -0.20 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 133.00 | 3.40 | 3.60 | 3.50 | 3.50 | +0.37 | +11.83% | 0.03 | 84 | 80 | 0.37 | -0.57 | 0.06 | -0.20 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 134.00 | 3.95 | 4.25 | 4.10 | 3.90 | -0.15 | -3.71% | 0.03 | 36 | 223 | 0.37 | -0.62 | 0.06 | -0.19 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 135.00 | 4.50 | 5.00 | 4.75 | 4.71 | +0.01 | +0.22% | 0.04 | 139 | 242 | 0.37 | -0.68 | 0.05 | -0.19 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 136.00 | 4.80 | 5.75 | 5.28 | 5.25 | +0.16 | +3.15% | 0.04 | 15 | 180 | 0.33 | -0.72 | 0.05 | -0.17 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 137.00 | 5.90 | 6.90 | 6.40 | 6.23 | +0.21 | +3.49% | 0.05 | 10 | 209 | 0.39 | -0.77 | 0.04 | -0.16 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 138.00 | 6.75 | 7.45 | 7.10 | 6.80 | +0.02 | +0.30% | 0.05 | 21 | 87 | 0.37 | -0.80 | 0.04 | -0.14 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 139.00 | 7.65 | 8.35 | 8.00 | 7.66 | 0.00 | 0.00% | 0.06 | 0 | 64 | 0.38 | -0.84 | 0.03 | -0.13 | 4/30/2026 | 5/1/2026 3:59:50 PM EST |
| 140.00 | 8.35 | 9.20 | 8.78 | 8.54 | -0.14 | -1.62% | 0.06 | 248 | 124 | 0.47 | -0.87 | 0.03 | -0.11 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 141.00 | 9.45 | 10.50 | 9.98 | 9.25 | -0.33 | -3.45% | 0.07 | 2 | 53 | 0.57 | -0.89 | 0.03 | -0.10 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 142.00 | 10.20 | 11.45 | 10.83 | 10.67 | +0.57 | +5.65% | 0.08 | 98 | 29 | 0.59 | -0.91 | 0.02 | -0.08 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 143.00 | 10.55 | 12.30 | 11.43 | 12.87 | 0.00 | 0.00% | 0.08 | 0 | 76 | 0.60 | -0.93 | 0.02 | -0.07 | 4/28/2026 | 5/1/2026 3:59:50 PM EST |
| 144.00 | 11.40 | 13.00 | 12.20 | 6.95 | 0.00 | 0.00% | 0.08 | 0 | 97 | 0.55 | -0.94 | 0.02 | -0.06 | 4/17/2026 | 5/1/2026 3:59:50 PM EST |
| 145.00 | 13.15 | 14.15 | 13.65 | 13.10 | -2.96 | -18.44% | 0.09 | 3 | 24 | 0.62 | -0.96 | 0.01 | -0.05 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 146.00 | 13.10 | 15.25 | 14.18 | 13.85 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.68 | -0.96 | 0.01 | -0.04 | 4/27/2026 | 5/1/2026 3:59:50 PM EST |
| 147.00 | 14.00 | 16.15 | 15.08 | 17.30 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.68 | -0.97 | 0.01 | -0.03 | 4/28/2026 | 5/1/2026 3:59:50 PM EST |
| 148.00 | 15.00 | 17.25 | 16.13 | 14.00 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | -0.98 | 0.01 | -0.02 | 4/24/2026 | 5/1/2026 3:59:50 PM EST |
| 149.00 | 16.00 | 18.55 | 17.28 | 14.20 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | -0.98 | 0.01 | -0.02 | 4/24/2026 | 5/1/2026 3:59:50 PM EST |
| 150.00 | 17.00 | 18.85 | 17.93 | 17.13 | -2.82 | -14.14% | 0.12 | 3 | 16 | 0.67 | -0.99 | 0.00 | -0.02 | 5/1/2026 | 5/1/2026 3:59:50 PM EST |
| 152.50 | 19.80 | 22.35 | 21.08 | 16.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 4/24/2026 | 5/1/2026 3:59:50 PM EST |
| 155.00 | 21.90 | 24.90 | 23.40 | 14.95 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:50 PM EST |
| 157.50 | 24.40 | 26.75 | 25.58 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 160.00 | 26.90 | 29.50 | 28.20 | % | 0.18 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 162.50 | 29.40 | 32.30 | 30.85 | % | 0.19 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 165.00 | 31.90 | 34.85 | 33.38 | 39.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/1/2026 3:59:50 PM EST |
| 167.50 | 34.35 | 37.05 | 35.70 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 170.00 | 36.90 | 39.25 | 38.08 | % | 0.22 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 175.00 | 41.90 | 44.50 | 43.20 | % | 0.25 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 180.00 | 46.85 | 49.85 | 48.35 | % | 0.27 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 185.00 | 51.90 | 54.75 | 53.33 | % | 0.29 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 190.00 | 56.85 | 59.95 | 58.40 | % | 0.31 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 195.00 | 61.90 | 64.80 | 63.35 | % | 0.32 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 200.00 | 66.90 | 70.30 | 68.60 | % | 0.34 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 205.00 | 71.90 | 75.00 | 73.45 | % | 0.36 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 210.00 | 76.80 | 79.30 | 78.05 | % | 0.37 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 215.00 | 81.90 | 84.85 | 83.38 | % | 0.39 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 220.00 | 86.90 | 90.20 | 88.55 | % | 0.40 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 225.00 | 91.90 | 94.55 | 93.23 | % | 0.41 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 230.00 | 96.85 | 100.00 | 98.43 | % | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 235.00 | 101.90 | 104.70 | 103.30 | % | 0.44 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 240.00 | 106.90 | 110.15 | 108.53 | % | 0.45 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 245.00 | 111.90 | 114.80 | 113.35 | % | 0.46 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST | |||
| 250.00 | 116.90 | 119.10 | 118.00 | % | 0.47 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:50 PM EST |