Options Chain for WASTE MGMT INC DEL COM (WM) - $236.71 as of 7/13/2026 10:06:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 100.20 | 102.60 | 101.40 | 89.10 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.11 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 3:59:52 PM EST |
| 140.00 | 95.20 | 97.80 | 96.50 | % | 0.69 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 145.00 | 90.20 | 92.80 | 91.50 | % | 0.63 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 150.00 | 85.10 | 87.80 | 86.45 | % | 0.58 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 155.00 | 80.10 | 82.90 | 81.50 | % | 0.53 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 160.00 | 75.20 | 78.50 | 76.85 | 76.85 | 0.00 | 0.00% | 0.48 | 0 | 5 | 2.65 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 7/13/2026 3:59:52 PM EST |
| 165.00 | 70.20 | 73.10 | 71.65 | % | 0.43 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 170.00 | 65.30 | 68.00 | 66.65 | % | 0.39 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 175.00 | 60.30 | 62.80 | 61.55 | 42.51 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.93 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:52 PM EST |
| 180.00 | 55.30 | 57.70 | 56.50 | 57.40 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 185.00 | 50.30 | 52.90 | 51.60 | 32.01 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.67 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:52 PM EST |
| 190.00 | 45.30 | 47.70 | 46.50 | 42.67 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.46 | 1.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 195.00 | 40.20 | 42.70 | 41.45 | 22.25 | 0.00 | 0.00% | 0.21 | 0 | 17 | 1.33 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/13/2026 3:59:52 PM EST |
| 200.00 | 35.90 | 37.80 | 36.85 | 36.05 | -1.15 | -3.10% | 0.18 | 3 | 29 | 1.22 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 210.00 | 25.30 | 27.90 | 26.60 | 26.12 | +8.97 | +52.31% | 0.13 | 1 | 275 | 0.96 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 220.00 | 15.70 | 17.70 | 16.70 | 17.08 | +4.70 | +37.97% | 0.08 | 61 | 674 | 0.65 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 230.00 | 6.70 | 7.70 | 7.20 | 7.10 | +3.10 | +77.50% | 0.03 | 97 | 1,564 | 0.35 | 0.84 | 0.04 | -0.16 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 240.00 | 0.90 | 1.40 | 1.15 | 1.16 | +0.59 | +103.51% | 0.00 | 161 | 1,541 | 0.26 | 0.28 | 0.06 | -0.24 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 250.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.06 | -46.16% | 0.00 | 19 | 644 | 0.31 | 0.01 | 0.01 | -0.03 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 260.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 245 | 0.55 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 270.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.60 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 7/13/2026 3:59:52 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 2 | 10 | 0.87 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 300.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.91 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 310.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.05 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 145.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.80 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.10 | -0.05 | -33.34% | 0.01 | 1 | 8 | 2.90 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 160.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/13/2026 3:59:52 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/13/2026 3:59:52 PM EST |
| 170.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:52 PM EST |
| 175.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.26 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/13/2026 3:59:52 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.15 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/13/2026 3:59:52 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 154 | 0.95 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 195.00 | 0.00 | 0.10 | 0.05 | 0.15 | -0.40 | -72.73% | 0.00 | 6 | 198 | 0.85 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 200.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.00 | 20 | 667 | 0.84 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.00 | 17 | 489 | 0.65 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 220.00 | 0.00 | 1.15 | 0.58 | 0.05 | -0.10 | -66.67% | 0.00 | 18 | 596 | 0.37 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 230.00 | 0.30 | 0.70 | 0.50 | 0.47 | -0.78 | -62.40% | 0.00 | 7 | 434 | 0.26 | -0.16 | 0.04 | -0.16 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 240.00 | 3.60 | 5.60 | 4.60 | 4.00 | -3.00 | -42.86% | 0.02 | 1 | 47 | 0.22 | -0.72 | 0.06 | -0.24 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 250.00 | 12.40 | 14.70 | 13.55 | 26.84 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.55 | -0.99 | 0.01 | -0.03 | 4/15/2026 | 7/13/2026 3:59:52 PM EST |
| 260.00 | 21.70 | 25.30 | 23.50 | 32.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 7/13/2026 3:59:52 PM EST |
| 270.00 | 31.50 | 34.80 | 33.15 | % | 0.12 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 280.00 | 41.50 | 44.90 | 43.20 | % | 0.15 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 290.00 | 51.40 | 54.80 | 53.10 | % | 0.18 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 300.00 | 62.00 | 64.90 | 63.45 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 310.00 | 71.60 | 74.90 | 73.25 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST |