Options Chain for WASTE MGMT INC DEL COM (WM) - $234.91 as of 4/10/2026 5:33:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 93.50 | 96.10 | 94.80 | % | 0.70 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 140.00 | 88.20 | 92.00 | 90.10 | % | 0.64 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 145.00 | 83.30 | 86.20 | 84.75 | % | 0.58 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 150.00 | 78.70 | 81.20 | 79.95 | % | 0.53 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 155.00 | 73.50 | 76.20 | 74.85 | % | 0.48 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 160.00 | 68.40 | 71.20 | 69.80 | % | 0.44 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 165.00 | 63.10 | 67.10 | 65.10 | % | 0.39 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 170.00 | 58.10 | 61.20 | 59.65 | % | 0.35 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 175.00 | 53.30 | 56.90 | 55.10 | % | 0.31 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 180.00 | 48.70 | 51.00 | 49.85 | 46.50 | 0.00 | 0.00% | 0.28 | 0 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:44 AM EST |
| 185.00 | 43.70 | 46.00 | 44.85 | 41.50 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:44 AM EST |
| 190.00 | 38.70 | 41.00 | 39.85 | 45.87 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.35 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:44 AM EST |
| 195.00 | 33.80 | 36.00 | 34.90 | % | 0.18 | 0 | 28 | 1.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 200.00 | 28.60 | 31.50 | 30.05 | 34.26 | 0.00 | 0.00% | 0.15 | 0 | 135 | 1.11 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:44 AM EST |
| 210.00 | 18.60 | 21.30 | 19.95 | 20.22 | -0.78 | -3.72% | 0.10 | 3 | 100 | 0.80 | 0.99 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 220.00 | 9.40 | 11.60 | 10.50 | 10.85 | +1.75 | +19.24% | 0.05 | 3 | 340 | 0.57 | 0.93 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 230.00 | 2.20 | 2.75 | 2.48 | 2.75 | +0.65 | +30.96% | 0.01 | 9 | 517 | 0.24 | 0.51 | 0.06 | -0.33 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 240.00 | 0.10 | 0.25 | 0.18 | 0.12 | -0.01 | -7.70% | 0.00 | 15 | 1,497 | 0.25 | 0.07 | 0.02 | -0.09 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 250.00 | 0.00 | 0.20 | 0.10 | 0.11 | +0.05 | +83.34% | 0.00 | 2 | 1,210 | 0.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 260.00 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 303 | 0.62 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:44 AM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/13/2026 9:58:44 AM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 5 | 1.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 290.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 21 | 1.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 300.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.98 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:44 AM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 320.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 2 | 2.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 140.00 | 0.00 | 4.60 | 2.30 | % | 0.02 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 2 | 2.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 155.00 | 0.00 | 4.60 | 2.30 | % | 0.01 | 0 | 9 | 2.67 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:44 AM EST |
| 165.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 9 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 170.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:58:44 AM EST |
| 175.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 10 | 2.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 180.00 | 0.00 | 3.10 | 1.55 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:58:44 AM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 95 | 1.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 190.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.16 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:44 AM EST |
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 95 | 1.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 200.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 235 | 0.83 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:44 AM EST |
| 210.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 1,304 | 0.48 | -0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 220.00 | 0.25 | 2.40 | 1.33 | 0.82 | +0.32 | +64.00% | 0.01 | 7 | 1,021 | 0.43 | -0.07 | 0.02 | -0.19 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 230.00 | 2.05 | 3.20 | 2.63 | 2.78 | -0.32 | -10.33% | 0.01 | 7 | 577 | 0.28 | -0.49 | 0.06 | -0.33 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 240.00 | 9.20 | 11.40 | 10.30 | 10.90 | 0.00 | 0.00% | 0.04 | 0 | 239 | 0.46 | -0.93 | 0.02 | -0.09 | 4/10/2026 | 4/13/2026 9:58:44 AM EST |
| 250.00 | 18.50 | 21.40 | 19.95 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.74 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:58:44 AM EST |
| 260.00 | 28.50 | 31.40 | 29.95 | 29.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:58:44 AM EST |
| 270.00 | 37.90 | 42.20 | 40.05 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 280.00 | 47.70 | 52.20 | 49.95 | % | 0.18 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 290.00 | 57.70 | 62.20 | 59.95 | % | 0.21 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 300.00 | 67.70 | 72.00 | 69.85 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 310.00 | 77.70 | 82.20 | 79.95 | % | 0.26 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 320.00 | 87.80 | 91.80 | 89.80 | % | 0.28 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 330.00 | 97.70 | 101.50 | 99.60 | % | 0.30 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 340.00 | 107.70 | 112.20 | 109.95 | % | 0.32 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 350.00 | 117.70 | 122.20 | 119.95 | % | 0.34 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST |