Options Chain for CRANE NXT CO COM (CXT) - $51.75 as of 7/22/2026 8:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.10 | 31.30 | 29.20 | % | 1.30 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 25.00 | 24.70 | 28.80 | 26.75 | % | 1.07 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 30.00 | 19.70 | 23.80 | 21.75 | % | 0.72 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 35.00 | 14.70 | 18.60 | 16.65 | % | 0.48 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 40.00 | 10.30 | 13.60 | 11.95 | % | 0.30 | 0 | 0 | 1.19 | 1.00 | 0.01 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 45.00 | 6.50 | 9.20 | 7.85 | 6.70 | 0.00 | 0.00% | 0.17 | 0 | 61 | 0.92 | 0.87 | 0.03 | -0.02 | 7/13/2026 | 7/23/2026 9:58:58 AM EST |
| 50.00 | 1.85 | 5.00 | 3.43 | 1.00 | 0.00 | 0.00% | 0.07 | 0 | 5 | 0.72 | 0.62 | 0.05 | -0.04 | 6/23/2026 | 7/23/2026 9:58:58 AM EST |
| 55.00 | 0.10 | 3.50 | 1.80 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.49 | 0.35 | 0.05 | -0.04 | 6/22/2026 | 7/23/2026 9:58:58 AM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.60 | 0.16 | 0.03 | -0.03 | 7/21/2026 | 7/23/2026 9:58:58 AM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.77 | 0.06 | 0.02 | -0.01 | 7/23/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.26 | 0.00 | 0.01 | 0.00 | 7/23/2026 9:58:58 AM EST | |||
| 45.00 | 0.00 | 2.90 | 1.45 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.03 | -0.13 | 0.03 | -0.02 | 7/9/2026 | 7/23/2026 9:58:58 AM EST |
| 50.00 | 0.10 | 4.30 | 2.20 | % | 0.04 | 0 | 0 | 0.50 | -0.38 | 0.05 | -0.04 | 7/23/2026 9:58:58 AM EST | |||
| 55.00 | 3.00 | 6.50 | 4.75 | % | 0.09 | 0 | 0 | 0.77 | -0.65 | 0.05 | -0.04 | 7/23/2026 9:58:58 AM EST | |||
| 60.00 | 6.70 | 10.50 | 8.60 | % | 0.14 | 0 | 0 | 0.85 | -0.84 | 0.03 | -0.03 | 7/23/2026 9:58:58 AM EST | |||
| 65.00 | 11.50 | 15.50 | 13.50 | % | 0.21 | 0 | 0 | 1.11 | -0.94 | 0.02 | -0.01 | 7/23/2026 9:58:58 AM EST |