Options Chain for LESLIES INC COM (LESL) - $0.35 as of 8/29/2025 3:35:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.06 | 142 | 3,897 | 2.88 | 0.02 | 0.88 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 70 | 813 | 4.57 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.85 | 0.43 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.85 | 0.43 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.85 | 0.43 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.20 | 0.18 | 0.15 | -0.04 | -21.06% | 0.36 | 139 | 2,617 | 2.59 | -0.98 | 0.88 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 1.00 | 0.60 | 0.70 | 0.65 | 0.68 | +0.02 | +3.03% | 0.65 | 70 | 170 | 4.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 1.50 | 1.05 | 1.20 | 1.13 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 2.00 | 1.55 | 1.75 | 1.65 | % | 0.82 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 3.00 | 2.60 | 2.75 | 2.68 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 4.00 | 3.30 | 3.80 | 3.55 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |