Options Chain for LESLIES INC COM (LESL) - $2.83 as of 12/3/2025 8:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.50 | 0.40 | 0.42 | -0.87 | -67.45% | 0.16 | 36 | 186 | 1.45 | 0.76 | 0.55 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.17 | -77.28% | 0.01 | 760 | 1,976 | 2.30 | 0.00 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 6.47 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.05 | 29 | 245 | 1.01 | -0.24 | 0.55 | -0.01 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 5.00 | 1.90 | 2.90 | 2.40 | 2.02 | +0.32 | +18.83% | 0.48 | 19 | 26 | 5.20 | -1.00 | 0.02 | 0.00 | 12/3/2025 | 12/3/2025 3:59:55 PM EST |
| 7.50 | 4.10 | 5.10 | 4.60 | 4.10 | 0.00 | 0.00% | 0.61 | 0 | 2 | 5.02 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/3/2025 3:59:55 PM EST |