Options Chain for LESLIES INC COM (LESL) - $0.42 as of 7/11/2025 8:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.06 | 303 | 1,119 | 3.14 | 0.31 | 3.39 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 714 | 6.40 | 0.00 | 0.03 | 0.00 | 7/8/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 0.00 | 0.70 | 0.35 | % | 0.23 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.35 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.70 | 0.35 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.70 | 0.35 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.16 | 312 | 830 | 4.42 | -0.69 | 3.39 | 0.00 | 7/11/2025 | 7/11/2025 4:00:02 PM EST |
| 1.00 | 0.10 | 0.60 | 0.35 | 0.53 | 0.00 | 0.00% | 0.35 | 0 | 690 | 5.41 | -1.00 | 0.03 | 0.00 | 7/7/2025 | 7/11/2025 4:00:02 PM EST |
| 1.50 | 1.00 | 1.15 | 1.08 | % | 0.72 | 0 | 0 | 9.33 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 2.00 | 1.45 | 1.65 | 1.55 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 3.00 | 2.45 | 2.70 | 2.58 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST | |||
| 4.00 | 3.40 | 3.70 | 3.55 | % | 0.89 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:02 PM EST |