Options Chain for LESLIES INC COM (LESL) - $0.95 as of 3/9/2026 11:24:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 478 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/9/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/9/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.80 | 0.40 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.40 | 1.90 | 1.65 | 1.65 | 0.00 | 0.00% | 0.66 | 0 | 22 | 9.81 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/9/2026 3:59:52 PM EST |
| 5.00 | 3.60 | 4.60 | 4.10 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:52 PM EST | |||
| 7.50 | 6.00 | 7.00 | 6.50 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 3:59:52 PM EST |