Options Chain for LESLIES INC COM (LESL) - $7.99 as of 6/18/2026 5:19:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.20 | 6.70 | 0.85 | 0.00 | 0.00% | 2.68 | 0 | 1 | 5.18 | 0.98 | 0.01 | -0.01 | 5/20/2026 | 6/18/2026 4:00:02 PM EST |
| 5.00 | 3.90 | 4.90 | 4.40 | 3.90 | +0.90 | +30.00% | 0.88 | 16 | 223 | 3.09 | 0.90 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 7.50 | 2.20 | 3.00 | 2.60 | 1.64 | -0.16 | -8.89% | 0.35 | 84 | 315 | 1.83 | 0.73 | 0.07 | -0.03 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 10.00 | 0.95 | 1.95 | 1.45 | 1.35 | +0.40 | +42.11% | 0.14 | 11 | 158 | 1.76 | 0.52 | 0.09 | -0.03 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 12.50 | 0.55 | 1.20 | 0.88 | 0.80 | -0.20 | -20.00% | 0.07 | 1 | 1 | 1.67 | 0.35 | 0.08 | -0.03 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.11 | 0.23 | 0.07 | -0.02 | 6/12/2026 | 6/18/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 57 | 2.58 | -0.02 | 0.01 | -0.01 | 6/16/2026 | 6/18/2026 4:00:02 PM EST |
| 5.00 | 0.10 | 0.65 | 0.38 | 0.15 | -0.25 | -62.50% | 0.08 | 1 | 40 | 2.14 | -0.10 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 7.50 | 0.40 | 1.20 | 0.80 | 0.95 | -0.61 | -39.11% | 0.11 | 77 | 186 | 1.57 | -0.27 | 0.07 | -0.03 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 10.00 | 1.90 | 2.90 | 2.40 | 3.00 | -0.40 | -11.77% | 0.24 | 5 | 20 | 1.80 | -0.48 | 0.09 | -0.03 | 6/18/2026 | 6/18/2026 4:00:02 PM EST |
| 12.50 | 3.90 | 4.90 | 4.40 | % | 0.35 | 0 | 0 | 1.93 | -0.65 | 0.08 | -0.03 | 6/18/2026 4:00:02 PM EST | |||
| 15.00 | 5.80 | 6.80 | 6.30 | % | 0.42 | 0 | 0 | 2.27 | -0.77 | 0.07 | -0.02 | 6/18/2026 4:00:02 PM EST |