Options Chain for LESLIES INC COM (LESL) - $1.12 as of 8/4/2026 6:18:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 1.36 | 0 | 6 | 0.00 | 0.96 | 0.24 | 0.00 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 1.00 | 0.30 | 0.65 | 0.48 | 0.50 | +0.10 | +25.00% | 0.48 | 2 | 80 | 3.92 | 0.72 | 0.32 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 1.50 | 0.10 | 0.40 | 0.25 | 0.35 | +0.15 | +75.00% | 0.17 | 28 | 135 | 3.43 | 0.54 | 0.34 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 2.00 | 0.10 | 0.25 | 0.18 | 0.19 | +0.09 | +90.00% | 0.09 | 121 | 186 | 3.63 | 0.42 | 0.32 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.07 | +87.50% | 0.04 | 1,738 | 1,413 | 3.41 | 0.33 | 0.30 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 19 | 6,229 | 4.32 | 0.12 | 0.16 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 311 | 0.00 | 0.05 | 0.09 | 0.00 | 7/22/2026 | 8/4/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.00 | 0.03 | 0.05 | 0.00 | 7/30/2026 | 8/4/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.01 | 0.03 | 0.00 | 7/13/2026 | 8/4/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 201 | 0.00 | 0.01 | 0.02 | 0.00 | 7/13/2026 | 8/4/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 40 | 0.00 | 0.01 | 0.01 | 0.00 | 7/21/2026 | 8/4/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.01 | 0.00 | 7/14/2026 | 8/4/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.03 | +42.86% | 0.06 | 16 | 206 | 3.84 | -0.04 | 0.24 | 0.00 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 1.00 | 0.20 | 0.40 | 0.30 | 0.23 | -0.07 | -23.34% | 0.30 | 29 | 641 | 4.23 | -0.28 | 0.32 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 1.50 | 0.20 | 1.15 | 0.68 | 0.78 | 0.00 | 0.00% | 0.45 | 0 | 10 | 0.00 | -0.46 | 0.34 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 2.00 | 0.85 | 1.35 | 1.10 | 0.90 | -0.40 | -30.77% | 0.55 | 5 | 2 | 0.04 | -0.58 | 0.32 | -0.01 | 8/4/2026 | 8/4/2026 3:59:59 PM EST |
| 2.50 | 1.15 | 1.45 | 1.30 | 1.50 | 0.00 | 0.00% | 0.52 | 0 | 1,117 | 0.04 | -0.67 | 0.30 | -0.01 | 8/3/2026 | 8/4/2026 3:59:59 PM EST |
| 5.00 | 3.40 | 4.40 | 3.90 | 4.05 | 0.00 | 0.00% | 0.78 | 0 | 405 | 0.03 | -0.88 | 0.16 | -0.01 | 7/29/2026 | 8/4/2026 3:59:59 PM EST |
| 7.50 | 5.90 | 6.90 | 6.40 | 6.25 | 0.00 | 0.00% | 0.85 | 0 | 3 | 0.04 | -0.95 | 0.09 | 0.00 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 10.00 | 8.50 | 9.50 | 9.00 | 8.80 | 0.00 | 0.00% | 0.90 | 0 | 0 | 0.04 | -0.97 | 0.05 | 0.00 | 7/27/2026 | 8/4/2026 3:59:59 PM EST |
| 12.50 | 10.90 | 11.90 | 11.40 | 11.00 | 0.00 | 0.00% | 0.91 | 0 | 0 | 0.04 | -0.99 | 0.03 | 0.00 | 7/23/2026 | 8/4/2026 3:59:59 PM EST |
| 15.00 | 13.40 | 14.40 | 13.90 | 8.40 | 0.00 | 0.00% | 0.93 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 6/12/2026 | 8/4/2026 3:59:59 PM EST |
| 17.50 | 15.90 | 16.90 | 16.40 | % | 0.94 | 0 | 0 | 0.04 | -0.99 | 0.01 | 0.00 | 8/4/2026 3:59:59 PM EST | |||
| 20.00 | 18.40 | 19.40 | 18.90 | % | 0.94 | 0 | 0 | 0.04 | -1.00 | 0.01 | 0.00 | 8/4/2026 3:59:59 PM EST |