Options Chain for LESLIES INC COM (LESL) - $1.61 as of 1/20/2026 6:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6,021 | 12/30/2025 | EST | ||||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3,421 | 12/24/2025 | EST | ||||
| 1.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.10 | 1 | 1,463 | 1/20/2026 | EST | ||||
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 1,045 | EST | |||||||
| 2.50 | 0.00 | 0.90 | 0.45 | 0.05 | -0.10 | -66.67% | 0.18 | 391 | 105 | 6.44 | 0.32 | 0.38 | -0.01 | 1/20/2026 | 1/20/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 1.85 | 0.93 | % | 0.31 | 0 | 3 | EST | |||||||
| 4.00 | 0.00 | 1.85 | 0.93 | % | 0.23 | 0 | 3 | EST | |||||||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.12 | 0 | 57 | 9.62 | 0.05 | 0.11 | 0.00 | 12/16/2025 | 1/20/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 217 | 3.10 | 0.01 | 0.03 | 0.00 | 12/3/2025 | 1/20/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 1.15 | 0.58 | 1.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 9/30/2025 | 1/20/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 78 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/20/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 0.65 | 0.53 | 0.35 | 0.00 | 0.00% | 1.06 | 0 | 251 | 12/12/2025 | EST | ||||
| 1.00 | 0.65 | 1.15 | 0.90 | 0.90 | 0.00 | 0.00% | 0.90 | 0 | 120 | 11/17/2025 | EST | ||||
| 1.50 | 0.35 | 2.30 | 1.33 | % | 0.89 | 0 | 55 | EST | |||||||
| 2.00 | 1.65 | 2.15 | 1.90 | % | 0.95 | 0 | 0 | EST | |||||||
| 2.50 | 0.95 | 1.20 | 1.08 | 0.95 | +0.25 | +35.72% | 0.43 | 4 | 59 | 2.04 | -0.68 | 0.38 | -0.01 | 1/20/2026 | 1/20/2026 3:59:50 PM EST |
| 3.00 | 1.65 | 4.20 | 2.93 | % | 0.98 | 0 | 0 | EST | |||||||
| 4.00 | 2.65 | 5.20 | 3.93 | % | 0.98 | 0 | 0 | EST | |||||||
| 5.00 | 2.75 | 4.30 | 3.53 | 3.60 | 0.00 | 0.00% | 0.71 | 0 | 35 | 7.67 | -0.95 | 0.11 | 0.00 | 12/29/2025 | 1/20/2026 3:59:50 PM EST |
| 7.50 | 5.80 | 6.10 | 5.95 | 2.80 | 0.00 | 0.00% | 0.79 | 0 | 3 | 4.31 | -0.99 | 0.03 | 0.00 | 9/30/2025 | 1/20/2026 3:59:50 PM EST |
| 10.00 | 8.30 | 8.60 | 8.45 | 4.60 | 0.00 | 0.00% | 0.84 | 0 | 2 | 4.76 | -1.00 | 0.01 | 0.00 | 9/30/2025 | 1/20/2026 3:59:50 PM EST |
| 12.50 | 10.30 | 11.60 | 10.95 | 7.10 | 0.00 | 0.00% | 0.88 | 0 | 2 | 7.96 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 1/20/2026 3:59:50 PM EST |