Options Chain for LESLIES INC COM (LESL) - $2.76 as of 11/20/2024 8:22:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 1.85 | 1.80 | 0.00 | 0.00% | 0 | 6 | 2.94 | 1.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 4:00:01 PM EST |
| 2.00 | 0.75 | 0.90 | 1.00 | 0.00 | 0.00% | 0 | 10 | 1.47 | 0.91 | 0.22 | 0.00 | 11/15/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | 0.15 | 0.25 | 0.16 | -0.09 | -36.00% | 1 | 150 | 0.96 | 0.41 | 0.54 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 92 | 1.34 | 0.09 | 0.24 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 84 | 3.01 | 0.01 | 0.06 | 0.00 | 11/18/2024 | 11/20/2024 4:00:01 PM EST |
| 6.00 | 0.00 | 0.45 | % | 0 | 0 | 3.39 | 0.00 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | +0.03 | +60.00% | 1 | 659 | 1.61 | -0.09 | 0.22 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 3.00 | 0.35 | 0.50 | 0.48 | +0.18 | +60.00% | 6 | 65 | 0.84 | -0.59 | 0.54 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 4.00 | 0.85 | 1.40 | 0.98 | 0.00 | 0.00% | 0 | 12 | 1.60 | -0.91 | 0.24 | 0.00 | 11/7/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 1.75 | 2.95 | % | 0 | 0 | 1.87 | -0.99 | 0.06 | 0.00 | 11/20/2024 4:00:01 PM EST | |||
| 6.00 | 3.10 | 3.40 | % | 0 | 0 | 1.96 | -1.00 | 0.01 | 0.00 | 11/20/2024 4:00:01 PM EST |