Options Chain for LESLIES INC COM (LESL) - $0.46 as of 9/18/2026 7:47:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | 0.11 | -0.09 | -45.00% | 0.20 | 10 | 110 | 4.72 | 0.60 | 1.09 | 0.00 | 9/18/2026 | 9/18/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 53 | 3.12 | 0.27 | 0.93 | 0.00 | 9/16/2026 | 9/18/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 4.99 | 0.13 | 0.60 | 0.00 | 9/16/2026 | 9/18/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 7.58 | 0.07 | 0.37 | 0.00 | 9/16/2026 | 9/18/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.25 | 0.18 | 0.13 | 0.00 | 0.00% | 0.36 | 0 | 15 | 2.90 | -0.40 | 1.09 | 0.00 | 9/17/2026 | 9/18/2026 3:59:54 PM EST |
| 1.00 | 0.20 | 0.95 | 0.58 | 0.51 | 0.00 | 0.00% | 0.58 | 0 | 3 | 0.00 | -0.73 | 0.93 | 0.00 | 9/11/2026 | 9/18/2026 3:59:54 PM EST |
| 1.50 | 0.60 | 1.60 | 1.10 | % | 0.73 | 0 | 0 | 0.00 | -0.87 | 0.60 | 0.00 | 9/18/2026 3:59:54 PM EST | |||
| 2.00 | 1.10 | 2.10 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | -0.93 | 0.37 | 0.00 | 9/18/2026 3:59:54 PM EST |