Options Chain for LESLIES INC COM (LESL) - $0.83 as of 3/28/2025 8:19:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00% | 0 | 2 | 3.21 | 0.98 | 0.22 | 0.00 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 1.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 99 | 2.67 | 0.27 | 1.56 | 0.00 | 3/26/2025 | 3/28/2025 3:59:46 PM EST |
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.46 | 0.02 | 0.20 | 0.00 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 2.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 150 | 2.77 | -0.02 | 0.22 | 0.00 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 1.00 | 0.15 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 2 | 1.79 | -0.73 | 1.56 | 0.00 | 3/13/2025 | 3/28/2025 3:59:46 PM EST |
| 1.50 | 0.60 | 1.15 | 0.72 | 0.00 | 0.00% | 0 | 3 | 2.97 | -0.98 | 0.20 | 0.00 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 2.00 | 1.10 | 1.25 | % | 0 | 0 | 3.67 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 3.00 | 2.10 | 2.25 | % | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 4.00 | 3.10 | 3.30 | % | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 4.10 | 4.30 | % | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |