Options Chain for LESLIES INC COM (LESL) - $0.86 as of 5/27/2025 2:05:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.41 | 0.00 | 0.00% | 0 | 21 | 3.23 | 1.00 | 0.06 | 0.00 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 1.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 205 | 1.64 | 0.20 | 2.18 | 0.00 | 5/23/2025 | 5/27/2025 12:59:03 PM EST |
| 1.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.02 | 0.21 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/27/2025 12:59:03 PM EST |
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 8.97 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 52 | 2.64 | 0.00 | 0.06 | 0.00 | 5/13/2025 | 5/27/2025 12:59:03 PM EST |
| 1.00 | 0.00 | 0.25 | % | 0 | 0 | 1.32 | -0.80 | 2.18 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 1.50 | 0.55 | 0.75 | % | 0 | 0 | 2.43 | -0.98 | 0.21 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 2.00 | 1.05 | 1.20 | % | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 3.00 | 2.05 | 2.20 | % | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST | |||
| 4.00 | 3.00 | 3.20 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:03 PM EST |