Options Chain for (BHM) - $9.60 as of 12/3/2025 6:45:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.90 | 13.20 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 17.50 | 7.40 | 10.70 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 20.00 | 4.90 | 8.20 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 22.50 | 2.55 | 5.70 | 0.00 | % | 0.00 | 0 | 7 | EST | |||||||
| 25.00 | 1.10 | 1.50 | 0.00 | 1.45 | % | 0.00 | 15 | 455 | 4/20/2023 | EST | |||||
| 30.00 | 0.00 | 2.30 | 0.00 | % | 0.00 | 0 | 18 | EST | |||||||
| 35.00 | 0.00 | 2.30 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.55 | 0.00 | % | 0.00 | 0 | 10 | EST | |||||||
| 17.50 | 0.00 | 1.55 | 0.00 | % | 0.00 | 0 | 5 | EST | |||||||
| 20.00 | 0.00 | 1.55 | 0.00 | % | 0.00 | 0 | 35 | EST | |||||||
| 22.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 933 | 11/2/2022 | EST | ||||
| 25.00 | 0.00 | 0.20 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 540 | 11/3/2022 | EST | ||||
| 30.00 | 1.90 | 5.10 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 35.00 | 6.90 | 10.10 | 0.00 | % | 0.00 | 0 | 0 | EST |