Options Chain for THE REALREAL INC COM (REAL) - $9.86 as of 9/4/2026 8:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.00 | 7.45 | 8.33 | 0.00 | 0.00% | 2.98 | 0 | 32 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:57 PM EST |
| 5.00 | 4.40 | 5.50 | 4.95 | % | 0.99 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 7.50 | 2.00 | 3.00 | 2.50 | 3.62 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.33 | 0.98 | 0.03 | 0.00 | 8/21/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 0.35 | 0.55 | 0.45 | 0.40 | -0.13 | -24.53% | 0.04 | 74 | 1,782 | 0.67 | 0.48 | 0.31 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 9,815 | 1.08 | 0.04 | 0.07 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 789 | 1.44 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.59 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.13 | -0.02 | 0.03 | 0.00 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 0.50 | 0.70 | 0.60 | 0.70 | +0.15 | +27.28% | 0.06 | 52 | 78 | 0.68 | -0.52 | 0.31 | -0.02 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 12.50 | 2.40 | 2.90 | 2.65 | 2.76 | +0.96 | +53.34% | 0.21 | 2 | 353 | 1.28 | -0.96 | 0.07 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 4.60 | 5.50 | 5.05 | 2.89 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:57 PM EST |
| 17.50 | 7.10 | 8.00 | 7.55 | % | 0.43 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 20.00 | 9.50 | 10.60 | 10.05 | % | 0.50 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |