Options Chain for THE REALREAL INC COM (REAL) - $14.51 as of 11/28/2025 4:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.20 | 12.05 | % | 4.82 | 0 | 0 | 9.99 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 8.90 | 10.40 | 9.65 | % | 1.93 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 7.50 | 6.40 | 7.90 | 7.15 | 6.50 | 0.00 | 0.00% | 0.95 | 0 | 6 | 3.45 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 4.10 | 5.20 | 4.65 | 4.90 | 0.00 | 0.00% | 0.47 | 0 | 124 | 2.09 | 0.99 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 12.50 | 2.10 | 2.45 | 2.28 | 2.20 | -0.25 | -10.21% | 0.18 | 18 | 357 | 0.81 | 0.84 | 0.11 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 15.00 | 0.45 | 0.75 | 0.60 | 0.55 | -0.27 | -32.93% | 0.04 | 139 | 2,913 | 0.61 | 0.43 | 0.18 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 17.50 | 0.05 | 0.30 | 0.18 | 0.18 | +0.01 | +5.89% | 0.01 | 15 | 340 | 0.68 | 0.12 | 0.09 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 92 | 0.78 | 0.02 | 0.02 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 22 | 1.94 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/28/2025 12:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.54 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.32 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/28/2025 12:59:52 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/28/2025 12:59:52 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 623 | 1.16 | -0.01 | 0.01 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 12.50 | 0.05 | 0.40 | 0.23 | 0.20 | +0.05 | +33.34% | 0.02 | 9 | 2,541 | 0.72 | -0.16 | 0.11 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 15.00 | 1.05 | 1.35 | 1.20 | 1.05 | +0.05 | +5.00% | 0.08 | 2,650 | 8,888 | 0.62 | -0.57 | 0.18 | -0.02 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 17.50 | 2.90 | 3.90 | 3.40 | 3.20 | +0.10 | +3.23% | 0.19 | 1 | 39 | 1.30 | -0.88 | 0.09 | -0.01 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 20.00 | 4.80 | 6.00 | 5.40 | 5.30 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.31 | -0.98 | 0.02 | 0.00 | 11/12/2025 | 11/28/2025 12:59:52 PM EST |
| 22.50 | 7.20 | 8.60 | 7.90 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 25.00 | 9.70 | 11.10 | 10.40 | % | 0.42 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 30.00 | 14.40 | 16.60 | 15.50 | % | 0.52 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |