Options Chain for THE REALREAL INC COM (REAL) - $4.43 as of 11/20/2024 8:38:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.90 | 4.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.50 | 2.90 | 3.60 | 2.29 | 0.00 | 0.00% | 0 | 1 | 5.12 | 1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:57 PM EST |
| 2.00 | 2.35 | 3.10 | 1.16 | 0.00 | 0.00% | 0 | 2 | 4.16 | 1.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:57 PM EST |
| 2.50 | 1.90 | 2.55 | 1.51 | 0.00 | 0.00% | 0 | 7 | 3.43 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:57 PM EST |
| 3.00 | 1.40 | 1.55 | 1.23 | 0.00 | 0.00% | 0 | 422 | 2.39 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 3.50 | 0.95 | 1.40 | 0.85 | 0.00 | 0.00% | 0 | 266 | 1.28 | 0.99 | 0.19 | 0.00 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 4.00 | 0.45 | 0.75 | 0.55 | +0.05 | +10.00% | 12 | 216 | 0.89 | 0.75 | 0.53 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 4.50 | 0.25 | 0.40 | 0.30 | +0.09 | +42.86% | 139 | 218 | 0.78 | 0.45 | 0.60 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.10 | 0.15 | 0.15 | +0.05 | +50.00% | 12 | 258 | 0.68 | 0.20 | 0.42 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.64 | 0.07 | 0.20 | 0.00 | 11/6/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 1.50 | 0.00 | 0.35 | % | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.35 | % | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 2.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 11/20/2024 3:59:57 PM EST |
| 3.00 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.40 | 0.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:57 PM EST |
| 3.50 | 0.05 | 0.20 | 0.08 | -0.07 | -46.67% | 25 | 53 | 1.25 | -0.01 | 0.19 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 4.00 | 0.15 | 0.25 | 0.20 | -0.05 | -20.00% | 24 | 65 | 0.84 | -0.25 | 0.53 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 4.50 | 0.30 | 0.45 | 0.45 | -0.04 | -8.17% | 2 | 21 | 0.57 | -0.55 | 0.60 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.65 | 0.75 | % | 0 | 0 | 0.84 | -0.80 | 0.42 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 5.50 | 1.05 | 1.15 | % | 0 | 0 | 0.96 | -0.93 | 0.20 | 0.00 | 11/20/2024 3:59:57 PM EST | |||
| 7.50 | 3.00 | 3.10 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:57 PM EST |