Options Chain for THE REALREAL INC COM (REAL) - $7.63 as of 8/29/2025 9:05:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 6.00 | 5.40 | 5.00 | 0.00 | 0.00% | 2.16 | 0 | 70 | 6.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 3:59:56 PM EST |
| 5.00 | 2.60 | 2.70 | 2.65 | 2.55 | 0.00 | 0.00% | 0.53 | 0 | 341 | 1.42 | 1.00 | 0.01 | 0.00 | 8/26/2025 | 8/29/2025 3:59:56 PM EST |
| 7.50 | 0.50 | 0.65 | 0.58 | 0.60 | -0.13 | -17.81% | 0.08 | 9 | 5,091 | 0.69 | 0.58 | 0.31 | -0.01 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 13 | 6,298 | 0.76 | 0.06 | 0.10 | 0.00 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.20 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/29/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 21 | 3.09 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 343 | 1.87 | 0.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 7.50 | 0.35 | 0.50 | 0.43 | 0.38 | +0.06 | +18.75% | 0.06 | 70 | 382 | 0.69 | -0.42 | 0.31 | -0.01 | 8/29/2025 | 8/29/2025 3:59:56 PM EST |
| 10.00 | 2.30 | 2.45 | 2.38 | 2.17 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.91 | -0.94 | 0.10 | 0.00 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 12.50 | 4.70 | 5.00 | 4.85 | 4.60 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:56 PM EST |
| 15.00 | 7.20 | 7.50 | 7.35 | % | 0.49 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:56 PM EST |