Options Chain for THE REALREAL INC COM (REAL) - $9.69 as of 6/3/2026 4:43:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.20 | 6.70 | % | 2.68 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 5.00 | 3.70 | 4.70 | 4.20 | 4.82 | 0.00 | 0.00% | 0.84 | 0 | 1 | 4.01 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 7.50 | 1.40 | 2.00 | 1.70 | 1.80 | 0.00 | 0.00% | 0.23 | 0 | 14 | 1.30 | 0.89 | 0.13 | -0.01 | 5/19/2026 | 6/3/2026 2:59:06 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.21 | -0.39 | -65.00% | 0.02 | 55 | 5,321 | 0.73 | 0.28 | 0.24 | -0.02 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 296 | 1.32 | 0.02 | 0.04 | 0.00 | 6/1/2026 | 6/3/2026 2:59:06 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 1,628 | 1.42 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,237 | 1.74 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/3/2026 2:59:06 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 88 | 2.01 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/3/2026 2:59:06 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/3/2026 2:59:06 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 7.50 | 0.10 | 0.30 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 114 | 0.98 | -0.11 | 0.13 | -0.01 | 6/2/2026 | 6/3/2026 2:59:06 PM EST |
| 10.00 | 1.00 | 1.50 | 1.25 | 1.25 | +0.50 | +66.67% | 0.12 | 105 | 279 | 0.72 | -0.72 | 0.24 | -0.02 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 12.50 | 3.30 | 4.10 | 3.70 | 3.50 | +0.08 | +2.34% | 0.30 | 1 | 13 | 2.17 | -0.98 | 0.04 | 0.00 | 6/3/2026 | 6/3/2026 2:59:06 PM EST |
| 15.00 | 5.30 | 6.30 | 5.80 | % | 0.39 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 17.50 | 7.80 | 8.80 | 8.30 | % | 0.47 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST | |||
| 20.00 | 10.30 | 11.50 | 10.90 | 8.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/3/2026 2:59:06 PM EST |
| 22.50 | 12.80 | 13.90 | 13.35 | 10.50 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 6/3/2026 2:59:06 PM EST |
| 25.00 | 15.30 | 16.40 | 15.85 | % | 0.63 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/3/2026 2:59:06 PM EST |