Options Chain for THE REALREAL INC COM (REAL) - $10.50 as of 10/23/2026 8:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 9.20 | 8.55 | 7.13 | 0.00 | 0.00% | 3.42 | 0 | 1 | 6.33 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 10/23/2026 3:59:58 PM EST |
| 5.00 | 5.30 | 6.50 | 5.90 | 4.75 | 0.00 | 0.00% | 1.18 | 0 | 5 | 2.86 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:58 PM EST |
| 7.50 | 3.10 | 3.90 | 3.50 | 3.20 | 0.00 | 0.00% | 0.47 | 0 | 3,066 | 1.61 | 0.94 | 0.04 | -0.01 | 10/15/2026 | 10/23/2026 3:59:58 PM EST |
| 10.00 | 1.50 | 1.75 | 1.63 | 1.62 | +0.14 | +9.46% | 0.16 | 1 | 2,301 | 0.92 | 0.69 | 0.13 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 12.50 | 0.55 | 0.65 | 0.60 | 0.60 | +0.10 | +20.00% | 0.05 | 24 | 14,245 | 0.93 | 0.36 | 0.13 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 15.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.01 | -6.25% | 0.01 | 30 | 10,511 | 0.92 | 0.14 | 0.08 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.00 | 30 | 390 | 1.06 | 0.05 | 0.03 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,859 | 1.28 | 0.01 | 0.01 | 0.00 | 9/16/2026 | 10/23/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.94 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 10/23/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.35 | 0.18 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 300 | 1.62 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/23/2026 3:59:58 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.03 | +25.00% | 0.02 | 1 | 141 | 1.05 | -0.06 | 0.04 | -0.01 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 0.75 | 0.58 | 0.70 | -0.10 | -12.50% | 0.06 | 1 | 468 | 0.86 | -0.31 | 0.13 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 12.50 | 1.95 | 2.30 | 2.13 | 2.25 | +0.17 | +8.18% | 0.17 | 129 | 170 | 0.95 | -0.64 | 0.13 | -0.02 | 10/23/2026 | 10/23/2026 3:59:58 PM EST |
| 15.00 | 4.00 | 4.70 | 4.35 | 5.28 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.54 | -0.86 | 0.08 | -0.01 | 9/4/2026 | 10/23/2026 3:59:58 PM EST |
| 17.50 | 6.30 | 7.10 | 6.70 | % | 0.38 | 0 | 0 | 1.81 | -0.95 | 0.03 | -0.01 | 10/23/2026 3:59:58 PM EST | |||
| 20.00 | 8.80 | 10.10 | 9.45 | % | 0.47 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 22.50 | 11.10 | 12.20 | 11.65 | % | 0.52 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST | |||
| 25.00 | 13.60 | 14.60 | 14.10 | % | 0.56 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 10/23/2026 3:59:58 PM EST |