Options Chain for THE REALREAL INC COM (REAL) - $5.47 as of 5/28/2025 4:00:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.80 | 3.00 | 2.55 | 0.00 | 0.00% | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:59:03 PM EST |
| 5.00 | 0.55 | 0.65 | 0.60 | -0.20 | -25.00% | 122 | 1,080 | 0.73 | 0.69 | 0.36 | -0.01 | 5/28/2025 | 5/28/2025 2:59:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 7 | 2,172 | 0.93 | 0.04 | 0.09 | 0.00 | 5/28/2025 | 5/28/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 324 | 1.47 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/28/2025 2:59:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 13 | 1.85 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/28/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 2:59:03 PM EST |
| 5.00 | 0.20 | 0.25 | 0.24 | +0.04 | +20.00% | 6 | 450 | 0.75 | -0.31 | 0.36 | -0.01 | 5/28/2025 | 5/28/2025 2:59:03 PM EST |
| 7.50 | 2.05 | 2.25 | 2.00 | 0.00 | 0.00% | 0 | 219 | 1.19 | -0.96 | 0.09 | 0.00 | 5/27/2025 | 5/28/2025 2:59:03 PM EST |
| 10.00 | 4.50 | 4.70 | 4.61 | +0.14 | +3.14% | 2 | 2 | 2.00 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 5/28/2025 2:59:03 PM EST |
| 12.50 | 7.00 | 7.20 | 7.37 | 0.00 | 0.00% | 0 | 1 | 2.48 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 5/28/2025 2:59:03 PM EST |