Options Chain for THE REALREAL INC COM (REAL) - $5.57 as of 4/1/2025 9:22:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.20 | % | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 5.00 | 0.70 | 0.80 | 0.85 | +0.16 | +23.19% | 16 | 129 | 0.85 | 0.77 | 0.31 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 0.10 | 0.04 | -0.01 | -20.00% | 90 | 1,606 | 1.21 | 0.06 | 0.12 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 15 | 1.93 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 4/1/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 2.12 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/1/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 5.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 1 | 873 | 0.85 | -0.23 | 0.31 | -0.01 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 7.50 | 1.85 | 2.05 | 2.12 | 0.00 | 0.00% | 1 | 71 | 1.38 | -0.94 | 0.12 | 0.00 | 4/1/2025 | 4/1/2025 3:59:53 PM EST |
| 10.00 | 4.30 | 4.50 | 3.88 | 0.00 | 0.00% | 0 | 2 | 1.95 | -1.00 | 0.00 | 0.00 | 3/27/2025 | 4/1/2025 3:59:53 PM EST |
| 12.50 | 6.90 | 7.00 | % | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST | |||
| 15.00 | 9.30 | 9.50 | % | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/1/2025 3:59:53 PM EST |