Options Chain for THE REALREAL INC COM (REAL) - $12.26 as of 2/27/2026 8:36:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 10.90 | 9.95 | % | 3.98 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 5.00 | 6.80 | 8.30 | 7.55 | % | 1.51 | 0 | 0 | 4.74 | 1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 7.50 | 4.30 | 5.20 | 4.75 | 4.85 | +0.71 | +17.15% | 0.63 | 10 | 12 | 2.01 | 0.99 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 10.00 | 2.15 | 2.70 | 2.43 | 2.45 | -0.35 | -12.50% | 0.24 | 64 | 555 | 1.08 | 0.87 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 12.50 | 0.75 | 1.00 | 0.88 | 0.89 | -0.48 | -35.04% | 0.07 | 2,012 | 15,029 | 0.81 | 0.51 | 0.17 | -0.02 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 15.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.30 | -54.55% | 0.02 | 1,453 | 7,001 | 0.82 | 0.17 | 0.11 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 17.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.97% | 0.01 | 68 | 1,492 | 0.96 | 0.03 | 0.04 | 0.00 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.34 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/27/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.43 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/27/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 594 | 1.57 | -0.01 | 0.01 | 0.00 | 2/26/2026 | 2/27/2026 3:59:54 PM EST |
| 10.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.22 | -52.39% | 0.01 | 536 | 616 | 0.79 | -0.13 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 12.50 | 0.85 | 1.20 | 1.03 | 1.20 | -0.32 | -21.06% | 0.08 | 31 | 5,502 | 0.79 | -0.49 | 0.17 | -0.02 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 15.00 | 2.15 | 3.20 | 2.68 | 2.90 | -0.27 | -8.52% | 0.18 | 15 | 354 | 1.20 | -0.83 | 0.11 | -0.01 | 2/27/2026 | 2/27/2026 3:59:54 PM EST |
| 17.50 | 4.30 | 5.80 | 5.05 | 5.16 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.75 | -0.97 | 0.04 | 0.00 | 2/10/2026 | 2/27/2026 3:59:54 PM EST |
| 20.00 | 6.80 | 8.30 | 7.55 | 4.90 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.11 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 2/27/2026 3:59:54 PM EST |
| 22.50 | 9.30 | 10.90 | 10.10 | 6.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/27/2026 3:59:54 PM EST |
| 25.00 | 11.80 | 13.20 | 12.50 | % | 0.50 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST | |||
| 30.00 | 16.80 | 19.10 | 17.95 | % | 0.60 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 2/27/2026 3:59:54 PM EST |