Options Chain for THE REALREAL INC COM (REAL) - $10.53 as of 10/16/2025 11:35:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.40 | 8.80 | 8.10 | 5.00 | 0.00 | 0.00% | 3.24 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 10/16/2025 9:59:03 AM EST |
| 5.00 | 5.00 | 6.20 | 5.60 | 5.70 | 0.00 | 0.00% | 1.12 | 0 | 455 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/16/2025 9:59:03 AM EST |
| 7.50 | 2.50 | 3.60 | 3.05 | 2.85 | 0.00 | 0.00% | 0.41 | 0 | 355 | 6.57 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/16/2025 9:59:03 AM EST |
| 10.00 | 0.75 | 1.15 | 0.95 | 0.90 | +0.45 | +100.00% | 0.10 | 18 | 4,644 | 2.14 | 0.84 | 0.28 | -0.09 | 10/16/2025 | 10/16/2025 9:59:03 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.06 | -85.72% | 0.00 | 5 | 2,057 | 2.57 | 0.05 | 0.10 | -0.02 | 10/16/2025 | 10/16/2025 9:59:03 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 168 | 3.39 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/16/2025 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 10/16/2025 9:59:03 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/16/2025 9:59:03 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 400 | 3.92 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/16/2025 9:59:03 AM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,674 | 3.65 | -0.16 | 0.28 | -0.09 | 10/15/2025 | 10/16/2025 9:59:03 AM EST |
| 12.50 | 1.50 | 2.25 | 1.88 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 2 | 4.43 | -0.95 | 0.10 | -0.02 | 10/10/2025 | 10/16/2025 9:59:03 AM EST |
| 15.00 | 3.80 | 5.00 | 4.40 | 3.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 7.77 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/16/2025 9:59:03 AM EST |