Options Chain for TELEFONICA BRASIL SA NEW ADR (VIV) - $8.99 as of 11/20/2024 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 8.10 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 2.45 | 5.60 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 0.05 | 3.10 | % | 0 | 0 | 1.53 | 0.82 | 0.09 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.39 | 0.00 | 0.00% | 0 | 10 | 0.42 | 0.37 | 0.18 | -0.01 | 10/28/2024 | 11/20/2024 3:59:42 PM EST |
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 1.40 | 0.10 | 0.10 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 0.00 | 1.50 | % | 0 | 0 | 3.70 | 0.02 | 0.04 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 17.50 | 0.00 | 1.50 | % | 0 | 0 | 1.13 | 0.00 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 5.00 | 0.00 | 0.40 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 7.50 | 0.00 | 1.55 | % | 0 | 0 | 1.70 | -0.18 | 0.09 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 10.00 | 0.00 | 2.80 | % | 0 | 0 | 2.05 | -0.63 | 0.18 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 12.50 | 2.00 | 5.40 | % | 0 | 0 | 1.80 | -0.90 | 0.10 | -0.01 | 11/20/2024 3:59:42 PM EST | |||
| 15.00 | 4.50 | 7.90 | % | 0 | 0 | 0.96 | -0.98 | 0.04 | 0.00 | 11/20/2024 3:59:42 PM EST | |||
| 17.50 | 7.00 | 10.40 | % | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/20/2024 3:59:42 PM EST |