Options Chain for TELEFONICA BRASIL SA SPONSORED ADS (VIV) - $11.44 as of 10/30/2026 1:56:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 11.00 | 9.15 | 8.47 | 0.00 | 0.00% | 3.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:55 PM EST |
| 5.00 | 4.70 | 8.50 | 6.60 | 6.11 | 0.00 | 0.00% | 1.32 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 10/26/2026 | 10/30/2026 3:59:55 PM EST |
| 7.50 | 2.40 | 6.00 | 4.20 | 3.92 | 0.00 | 0.00% | 0.56 | 0 | 5 | 4.51 | 0.95 | 0.03 | -0.01 | 10/26/2026 | 10/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 3.60 | 1.80 | 1.74 | 0.00 | 0.00% | 0.18 | 0 | 12 | 2.92 | 0.72 | 0.11 | -0.02 | 10/27/2026 | 10/30/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.42 | 0.40 | 0.13 | -0.03 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.52 | 0.17 | 0.09 | -0.02 | 10/22/2026 | 10/30/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 2.30 | 1.15 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 76 | 3.63 | 0.06 | 0.04 | -0.01 | 5/1/2026 | 10/30/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 2.30 | 1.15 | % | 0.06 | 0 | 0 | 4.00 | 0.02 | 0.02 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.30 | 1.15 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.30 | 0.01 | 0.01 | 0.00 | 9/1/2026 | 10/30/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 2.30 | 1.15 | % | 0.23 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.36 | -0.05 | 0.03 | -0.01 | 9/1/2026 | 10/30/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 2.35 | 1.18 | 0.15 | 0.00 | 0.00% | 0.12 | 0 | 8 | 2.96 | -0.28 | 0.11 | -0.02 | 10/26/2026 | 10/30/2026 3:59:55 PM EST |
| 12.50 | 0.00 | 3.60 | 1.80 | 1.45 | 0.00 | 0.00% | 0.14 | 0 | 24 | 2.65 | -0.60 | 0.13 | -0.03 | 10/26/2026 | 10/30/2026 3:59:55 PM EST |
| 15.00 | 2.25 | 6.00 | 4.13 | 1.85 | 0.00 | 0.00% | 0.28 | 0 | 4 | 3.17 | -0.83 | 0.09 | -0.02 | 8/21/2026 | 10/30/2026 3:59:55 PM EST |
| 17.50 | 4.70 | 8.50 | 6.60 | 2.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.64 | -0.94 | 0.04 | -0.01 | 4/10/2026 | 10/30/2026 3:59:55 PM EST |
| 20.00 | 7.20 | 11.00 | 9.10 | % | 0.45 | 0 | 0 | 4.01 | -0.98 | 0.02 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 22.50 | 9.70 | 13.50 | 11.60 | % | 0.52 | 0 | 0 | 4.31 | -0.99 | 0.01 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 25.00 | 12.20 | 16.00 | 14.10 | % | 0.56 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST | |||
| 30.00 | 17.20 | 21.00 | 19.10 | % | 0.64 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:55 PM EST |