Options Chain for TELEFONICA BRASIL SA SPONSORED ADS (VIV) - $16.20 as of 2/24/2026 7:19:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.30 | 15.60 | 13.95 | % | 5.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 5.00 | 9.80 | 13.10 | 11.45 | % | 2.29 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 7.50 | 7.30 | 10.60 | 8.95 | % | 1.19 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 10.00 | 4.80 | 7.00 | 5.90 | 6.42 | 0.00 | 0.00% | 0.59 | 0 | 3 | 1.78 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 12.50 | 2.30 | 5.50 | 3.90 | 3.20 | 0.00 | 0.00% | 0.31 | 0 | 4 | 2.06 | 0.94 | 0.04 | -0.01 | 2/20/2026 | 2/24/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 3.10 | 1.55 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.37 | 0.75 | 0.11 | -0.02 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.90 | 0.45 | 0.27 | 0.00 | 0.00% | 0.03 | 0 | 128 | 0.74 | 0.38 | 0.16 | -0.02 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.50 | 0.25 | 0.05 | % | 0.01 | 5 | 0 | 0.90 | 0.08 | 0.07 | -0.01 | 2/24/2026 | 2/24/2026 3:59:51 PM EST | |
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.05 | 0.01 | 0.02 | 0.00 | 2/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.31 | 0.00 | 0.00 | 0.00 | 2/24/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.67 | -0.06 | 0.04 | -0.01 | 2/23/2026 | 2/24/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.46 | -0.25 | 0.11 | -0.02 | 2/11/2026 | 2/24/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 3.10 | 1.55 | % | 0.09 | 0 | 0 | 1.53 | -0.62 | 0.16 | -0.02 | 2/24/2026 3:59:51 PM EST | |||
| 20.00 | 1.80 | 5.50 | 3.65 | % | 0.18 | 0 | 0 | 1.93 | -0.92 | 0.07 | -0.01 | 2/24/2026 3:59:51 PM EST | |||
| 22.50 | 4.30 | 8.00 | 6.15 | % | 0.27 | 0 | 0 | 2.29 | -0.99 | 0.02 | 0.00 | 2/24/2026 3:59:51 PM EST |