Options Chain for TELEFONICA BRASIL SA SPONSORED ADS (VIV) - $13.70 as of 7/24/2026 8:30:27 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 13.50 | 11.40 | % | 4.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 5.00 | 6.80 | 11.00 | 8.90 | % | 1.78 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 7.50 | 4.30 | 8.50 | 6.40 | % | 0.85 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 10.00 | 1.90 | 6.00 | 3.95 | 7.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 2.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 7/24/2026 3:59:55 PM EST |
| 12.50 | 1.50 | 1.85 | 1.68 | 1.24 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.58 | 0.95 | 0.14 | 0.00 | 7/23/2026 | 7/24/2026 3:59:55 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.30 | 0.21 | 0.26 | -0.01 | 7/20/2026 | 7/24/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 38 | 0.50 | 0.00 | 0.01 | 0.00 | 7/24/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 3.20 | 1.60 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 7/24/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.00 | 1.00 | % | 0.04 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 8.75 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 3.20 | 1.60 | % | 0.21 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 3.20 | 1.60 | % | 0.16 | 0 | 0 | 3.96 | 0.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.54 | -0.05 | 0.14 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 15.00 | 1.00 | 1.30 | 1.15 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 455 | 0.29 | -0.79 | 0.26 | -0.01 | 5/4/2026 | 7/24/2026 3:59:55 PM EST |
| 17.50 | 1.50 | 6.00 | 3.75 | 1.70 | 0.00 | 0.00% | 0.21 | 0 | 15 | 2.36 | -1.00 | 0.01 | 0.00 | 4/10/2026 | 7/24/2026 3:59:55 PM EST |
| 20.00 | 4.00 | 8.50 | 6.25 | % | 0.31 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST | |||
| 22.50 | 6.50 | 11.00 | 8.75 | % | 0.39 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 7/24/2026 3:59:55 PM EST |