Options Chain for TELEFONICA BRASIL SA SPONSORED ADS (VIV) - $11.89 as of 9/15/2026 10:38:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.80 | 10.90 | 9.35 | % | 3.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 5.00 | 5.30 | 8.40 | 6.85 | % | 1.37 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 7.50 | 2.90 | 5.90 | 4.40 | 3.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 3:59:57 PM EST |
| 10.00 | 0.35 | 3.40 | 1.88 | 1.52 | 0.00 | 0.00% | 0.19 | 0 | 6 | 5.97 | 1.00 | 0.02 | 0.00 | 8/31/2026 | 9/15/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.15 | +0.06 | +66.67% | 0.01 | 5 | 52 | 0.86 | 0.24 | 0.39 | -0.04 | 9/15/2026 | 9/15/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/15/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 8.93 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 9.86 | 0.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 0 | 6.09 | 0.00 | 0.02 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.25 | 0.63 | 0.55 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.08 | -0.76 | 0.39 | -0.04 | 9/11/2026 | 9/15/2026 3:59:57 PM EST |
| 15.00 | 1.65 | 4.90 | 3.28 | % | 0.22 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 17.50 | 4.10 | 7.50 | 5.80 | % | 0.33 | 0 | 0 | 7.98 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 20.00 | 6.60 | 9.90 | 8.25 | % | 0.41 | 0 | 0 | 8.72 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 22.50 | 9.10 | 12.50 | 10.80 | % | 0.48 | 0 | 0 | 9.77 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST | |||
| 25.00 | 11.60 | 14.90 | 13.25 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 3:59:57 PM EST |