Options Chain for TELEFONICA BRASIL SA SPONSORED ADS (VIV) - $12.78 as of 11/24/2025 10:02:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.40 | 12.00 | 10.20 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 5.00 | 5.90 | 9.50 | 7.70 | % | 1.54 | 0 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 7.50 | 3.40 | 7.00 | 5.20 | % | 0.69 | 0 | 0 | 3.83 | 0.99 | 0.01 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 10.00 | 1.10 | 4.50 | 2.80 | % | 0.28 | 0 | 0 | 2.50 | 0.89 | 0.07 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.61 | 0.59 | 0.15 | -0.02 | 11/21/2025 | 11/24/2025 3:59:55 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.42 | 0.19 | 0.13 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.75 | 0.88 | % | 0.05 | 0 | 0 | 2.35 | 0.06 | 0.05 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.71 | 0.01 | 0.01 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | % | 0.18 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 3.86 | -0.01 | 0.01 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 2.53 | -0.11 | 0.07 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | 0.20 | -0.90 | -81.82% | 0.04 | 60 | 4 | 0.94 | -0.41 | 0.15 | -0.02 | 11/24/2025 | 11/24/2025 3:59:55 PM EST |
| 15.00 | 0.25 | 4.20 | 2.23 | % | 0.15 | 0 | 0 | 2.08 | -0.81 | 0.13 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 17.50 | 2.75 | 6.70 | 4.73 | % | 0.27 | 0 | 0 | 2.54 | -0.94 | 0.05 | -0.01 | 11/24/2025 3:59:55 PM EST | |||
| 20.00 | 5.30 | 9.40 | 7.35 | % | 0.37 | 0 | 0 | 3.05 | -0.99 | 0.01 | 0.00 | 11/24/2025 3:59:55 PM EST | |||
| 22.50 | 7.80 | 11.70 | 9.75 | % | 0.43 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:55 PM EST |