Options Chain for TELEFONICA BRASIL SA NEW ADR (VIV) - $9.30 as of 4/26/2024 3:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 9.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 4.10 | 6.60 | 6.10 | 0.00 | 0.00% | 0 | 0 | 6.61 | 1.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 4:00:03 PM EST |
| 7.50 | 1.65 | 4.20 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | -0.05 | -50.00% | 1 | 267 | 0.32 | 0.16 | 0.47 | 0.00 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 528 | 0.88 | 0.00 | 0.00 | 0.00 | 2/21/2024 | 4/26/2024 4:00:03 PM EST |
| 15.00 | 0.00 | 2.25 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.06 | 0.00 | 0.00 | 0.00 | 2/12/2024 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.25 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.25 | % | 0 | 0 | 6.82 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.25 | % | 0 | 10 | 4.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 10.00 | 0.35 | 0.90 | 0.20 | 0.00 | 0.00% | 0 | 460 | 0.63 | -0.84 | 0.47 | 0.00 | 4/9/2024 | 4/26/2024 4:00:03 PM EST |
| 12.50 | 2.40 | 5.40 | % | 0 | 0 | 3.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 15.00 | 4.20 | 7.50 | % | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |