Options Chain for TELEFONICA BRASIL SA SPONSORED ADS (VIV) - $12.43 as of 1/9/2026 8:44:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.60 | 9.95 | % | 3.98 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 5.80 | 9.10 | 7.45 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 3.30 | 6.60 | 4.95 | % | 0.66 | 0 | 0 | 6.95 | 1.00 | 0.01 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.95 | 4.10 | 2.53 | % | 0.25 | 0 | 0 | 4.45 | 0.89 | 0.08 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.50 | 0.52 | 0.18 | -0.06 | 12/30/2025 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 3.59 | 0.16 | 0.11 | -0.04 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 4.43 | 0.03 | 0.03 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 22.50 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 25.00 | 0.00 | 1.60 | 0.80 | % | 0.03 | 0 | 0 | 6.07 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.60 | 0.80 | % | 0.32 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.60 | 0.80 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.60 | 0.80 | % | 0.11 | 0 | 0 | 6.79 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.60 | 0.80 | % | 0.08 | 0 | 0 | 4.34 | -0.11 | 0.08 | -0.03 | 1/9/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 3 | 2.51 | -0.48 | 0.18 | -0.06 | 12/5/2025 | 1/9/2026 3:59:54 PM EST |
| 15.00 | 0.95 | 4.30 | 2.63 | % | 0.18 | 0 | 0 | 3.80 | -0.84 | 0.11 | -0.04 | 1/9/2026 3:59:54 PM EST | |||
| 17.50 | 3.40 | 6.80 | 5.10 | % | 0.29 | 0 | 0 | 4.64 | -0.97 | 0.03 | -0.01 | 1/9/2026 3:59:54 PM EST | |||
| 20.00 | 5.90 | 9.30 | 7.60 | % | 0.38 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 22.50 | 8.40 | 11.80 | 10.10 | % | 0.45 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST | |||
| 25.00 | 10.90 | 14.30 | 12.60 | % | 0.50 | 0 | 0 | 6.30 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:54 PM EST |