Options Chain for TELEFONICA BRASIL SA NEW ADR (VIV) - $8.78 as of 3/28/2025 9:17:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 7.10 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 2.90 | 4.60 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 0.50 | 2.10 | % | 0 | 0 | 1.10 | 0.88 | 0.17 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.97 | 0.20 | 0.21 | -0.01 | 3/18/2025 | 3/28/2025 3:59:46 PM EST |
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 0.94 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 0.00 | 0.90 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.90 | % | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.90 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.90 | % | 0 | 0 | 0.98 | -0.12 | 0.17 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 10.00 | 1.15 | 1.55 | 1.63 | 0.00 | 0.00% | 0 | 46 | 0.97 | -0.80 | 0.21 | -0.01 | 3/10/2025 | 3/28/2025 3:59:46 PM EST |
| 12.50 | 3.00 | 4.80 | % | 0 | 0 | 1.01 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 5.90 | 7.30 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 8.40 | 9.80 | % | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST |