Options Chain for TELEFONICA BRASIL SA SPONSORED ADS (VIV) - $13.33 as of 5/29/2026 3:26:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.20 | 10.10 | 8.15 | % | 1.63 | 0 | 0 | 6.96 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:51 PM EST | |||
| 7.50 | 3.70 | 7.70 | 5.70 | 6.60 | 0.00 | 0.00% | 0.76 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 2:58:51 PM EST |
| 10.00 | 1.30 | 5.20 | 3.25 | % | 0.33 | 0 | 0 | 3.17 | 0.98 | 0.03 | 0.00 | 5/29/2026 2:58:51 PM EST | |||
| 12.50 | 0.30 | 1.35 | 0.83 | 1.40 | +0.35 | +33.34% | 0.07 | 1 | 3 | 0.78 | 0.68 | 0.19 | -0.02 | 5/29/2026 | 5/29/2026 2:58:51 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.65 | 0.21 | 0.15 | -0.01 | 5/27/2026 | 5/29/2026 2:58:51 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.30 | 0.03 | 0.03 | 0.00 | 5/20/2026 | 5/29/2026 2:58:51 PM EST |
| 20.00 | 0.00 | 2.05 | 1.03 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 5/29/2026 2:58:51 PM EST |
| 22.50 | 0.00 | 2.05 | 1.03 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 3 | 3.45 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 2:58:51 PM EST |
| 25.00 | 0.00 | 2.05 | 1.03 | % | 0.04 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:51 PM EST | |||
| 30.00 | 0.00 | 2.05 | 1.03 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 7.32 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:51 PM EST |
| 7.50 | 0.00 | 2.05 | 1.03 | 0.25 | 0.00 | 0.00% | 0.14 | 0 | 1 | 4.84 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:51 PM EST |
| 10.00 | 0.00 | 2.05 | 1.03 | % | 0.10 | 0 | 0 | 3.25 | -0.02 | 0.03 | 0.00 | 5/29/2026 2:58:51 PM EST | |||
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 1.20 | -0.32 | 0.19 | -0.02 | 5/29/2026 2:58:51 PM EST | |||
| 15.00 | 0.00 | 4.00 | 2.00 | 1.35 | 0.00 | 0.00% | 0.13 | 0 | 2 | 2.34 | -0.79 | 0.15 | -0.01 | 5/1/2026 | 5/29/2026 2:58:51 PM EST |
| 17.50 | 2.40 | 6.50 | 4.45 | % | 0.25 | 0 | 0 | 2.87 | -0.97 | 0.03 | 0.00 | 5/29/2026 2:58:51 PM EST | |||
| 20.00 | 4.90 | 9.00 | 6.95 | % | 0.35 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:51 PM EST | |||
| 22.50 | 7.40 | 11.50 | 9.45 | % | 0.42 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:51 PM EST | |||
| 25.00 | 9.90 | 14.00 | 11.95 | % | 0.48 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:51 PM EST | |||
| 30.00 | 14.90 | 19.00 | 16.95 | % | 0.56 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:51 PM EST |