Options Chain for TELEFONICA BRASIL SA SPONSORED ADS (VIV) - $16.92 as of 4/10/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.90 | 15.90 | 14.40 | % | 5.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 5.00 | 10.40 | 13.40 | 11.90 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 7.50 | 7.90 | 10.90 | 9.40 | % | 1.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 10.00 | 5.40 | 8.40 | 6.90 | % | 0.69 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 12.50 | 2.90 | 5.90 | 4.40 | % | 0.35 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 15.00 | 0.40 | 2.60 | 1.50 | 2.09 | 0.00 | 0.00% | 0.10 | 0 | 4 | 2.28 | 0.91 | 0.12 | -0.03 | 4/10/2026 | 4/13/2026 9:58:44 AM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.08 | +0.03 | +60.00% | 0.00 | 11 | 13 | 0.65 | 0.36 | 0.24 | -0.07 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 20.00 | 0.00 | 1.55 | 0.78 | % | 0.04 | 0 | 0 | 3.67 | 0.03 | 0.04 | -0.01 | 4/13/2026 9:58:44 AM EST | |||
| 22.50 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 25.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 0 | 6.21 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 0.78 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 5.00 | 0.00 | 1.55 | 0.78 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 10.00 | 0.00 | 1.55 | 0.78 | % | 0.08 | 0 | 1 | 7.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 12.50 | 0.00 | 1.55 | 0.78 | % | 0.06 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 15.00 | 0.00 | 1.55 | 0.78 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 22 | 3.43 | -0.09 | 0.12 | -0.03 | 4/6/2026 | 4/13/2026 9:58:44 AM EST |
| 17.50 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 2.74 | -0.64 | 0.24 | -0.07 | 4/13/2026 9:58:44 AM EST | |||
| 20.00 | 1.75 | 4.90 | 3.33 | % | 0.17 | 0 | 0 | 3.85 | -0.97 | 0.04 | -0.01 | 4/13/2026 9:58:44 AM EST | |||
| 22.50 | 4.30 | 7.40 | 5.85 | % | 0.26 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 25.00 | 6.80 | 9.90 | 8.35 | % | 0.33 | 0 | 0 | 5.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 30.00 | 11.80 | 14.90 | 13.35 | % | 0.45 | 0 | 0 | 6.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST |