Options Chain for TELEFONICA BRASIL SA SPONSORED ADS (VIV) - $9.91 as of 5/16/2025 3:54:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 8.40 | % | 0 | 0 | 6.36 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 5.00 | 3.70 | 5.90 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 7.50 | 1.30 | 3.40 | % | 0 | 0 | 1.92 | 0.93 | 0.07 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.30 | 0.00 | 0.00% | 0 | 5 | 1.17 | 0.50 | 0.21 | -0.01 | 4/30/2025 | 5/16/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.20 | % | 0 | 0 | 0.74 | 0.13 | 0.11 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 1.10 | % | 0 | 0 | 2.01 | 0.02 | 0.03 | 0.00 | 5/16/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | % | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.10 | % | 0 | 0 | 3.45 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.10 | % | 0 | 0 | 1.97 | -0.07 | 0.07 | 0.00 | 5/16/2025 4:00:02 PM EST | |||
| 10.00 | 0.00 | 1.55 | % | 0 | 0 | 1.21 | -0.50 | 0.21 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 12.50 | 1.40 | 4.10 | % | 0 | 0 | 1.90 | -0.87 | 0.11 | -0.01 | 5/16/2025 4:00:02 PM EST | |||
| 15.00 | 3.90 | 6.60 | % | 0 | 0 | 2.33 | -0.98 | 0.03 | 0.00 | 5/16/2025 4:00:02 PM EST |