Options Chain for TELEFONICA BRASIL SA SPONSORED ADS (VIV) - $12.63 as of 8/22/2025 8:50:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.30 | 11.80 | 10.05 | % | 4.02 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 5.80 | 9.30 | 7.55 | % | 1.51 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 7.50 | 3.30 | 6.80 | 5.05 | % | 0.67 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 10.00 | 0.85 | 4.30 | 2.58 | 2.56 | % | 0.26 | 24 | 0 | 2.25 | 0.93 | 0.06 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 37 | 0.94 | 0.57 | 0.19 | -0.02 | 8/21/2025 | 8/22/2025 3:59:46 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.62 | 0.14 | 0.12 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.87 | 0.01 | 0.02 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 1.80 | 0.90 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/22/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.80 | 0.90 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 1.80 | 0.90 | % | 0.18 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 1.80 | 0.90 | % | 0.09 | 0 | 0 | 2.41 | -0.07 | 0.06 | -0.01 | 8/22/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 1.04 | -0.43 | 0.19 | -0.02 | 8/22/2025 3:59:46 PM EST | |||
| 15.00 | 0.65 | 4.40 | 2.53 | 2.56 | % | 0.17 | 24 | 0 | 2.07 | -0.86 | 0.12 | -0.01 | 8/22/2025 | 8/22/2025 3:59:46 PM EST | |
| 17.50 | 3.00 | 6.90 | 4.95 | % | 0.28 | 0 | 0 | 2.50 | -0.99 | 0.02 | 0.00 | 8/22/2025 3:59:46 PM EST | |||
| 20.00 | 5.50 | 9.20 | 7.35 | % | 0.37 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:46 PM EST |