Options Chain for (CCCM) - $10.35 as of 7/30/2025 7:53:29 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.70 10.00 7.85 % 3.14 0 0 0.00 1.00 0.00 0.00 7/30/2025 4:00:03 PM EST
5.00 3.20 7.50 5.35 % 1.07 0 0 7.80 1.00 0.00 0.00 7/30/2025 4:00:03 PM EST
7.50 0.75 5.00 2.88 % 0.38 0 0 4.77 1.00 0.00 0.00 7/30/2025 4:00:03 PM EST
10.00 0.35 0.50 0.43 0.40 0.00 0.00% 0.04 0 552 0.27 1.01 0.53 0.00 7/29/2025 7/30/2025 4:00:03 PM EST
12.50 0.00 0.10 0.05 0.05 0.00 0.00% 0.00 0 325 0.75 0.00 0.00 0.00 7/29/2025 7/30/2025 4:00:03 PM EST
15.00 0.00 2.15 1.08 % 0.07 0 0 3.99 0.00 0.00 0.00 7/30/2025 4:00:03 PM EST
17.50 0.00 2.15 1.08 % 0.06 0 0 4.48 0.00 0.00 0.00 7/30/2025 4:00:03 PM EST
20.00 0.00 1.45 0.73 % 0.04 0 0 4.05 0.00 0.00 0.00 7/30/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.15 1.08 % 0.43 0 0 0.00 0.00 0.00 0.00 7/30/2025 4:00:03 PM EST
5.00 0.00 2.15 1.08 % 0.22 0 0 7.80 0.00 0.00 0.00 7/30/2025 4:00:03 PM EST
7.50 0.00 2.15 1.08 % 0.14 0 0 4.78 0.00 0.00 0.00 7/30/2025 4:00:03 PM EST
10.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 1 0.28 0.01 0.53 0.00 7/23/2025 7/30/2025 4:00:03 PM EST
12.50 1.45 4.30 2.88 % 0.23 0 0 3.34 -1.00 0.00 0.00 7/30/2025 4:00:03 PM EST
15.00 3.90 6.80 5.35 % 0.36 0 0 4.00 -1.00 0.00 0.00 7/30/2025 4:00:03 PM EST
17.50 6.40 9.30 7.85 % 0.45 0 0 4.50 -1.00 0.00 0.00 7/30/2025 4:00:03 PM EST
20.00 8.90 11.80 10.35 % 0.52 0 0 4.91 -1.00 0.00 0.00 7/30/2025 4:00:03 PM EST