Options Chain for REVOLVE GROUP INC CL A (RVLV) - $21.70 as of 10/9/2026 7:37:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.80 | 10.10 | 9.45 | % | 0.76 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 15.00 | 6.30 | 7.40 | 6.85 | % | 0.46 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 17.50 | 3.70 | 4.90 | 4.30 | % | 0.25 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 20.00 | 1.30 | 2.30 | 1.80 | 1.55 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.10 | 0.88 | 0.13 | -0.02 | 9/30/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 0.10 | 0.45 | 0.28 | 0.33 | +0.09 | +37.50% | 0.01 | 1 | 53 | 0.50 | 0.28 | 0.25 | -0.03 | 10/9/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 85 | 0.99 | 0.01 | 0.03 | 0.00 | 9/22/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.56 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/9/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.85 | -0.12 | 0.13 | -0.02 | 10/8/2026 | 10/9/2026 3:59:59 PM EST |
| 22.50 | 0.65 | 1.50 | 1.08 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 5,002 | 0.86 | -0.72 | 0.25 | -0.03 | 10/1/2026 | 10/9/2026 3:59:59 PM EST |
| 25.00 | 2.70 | 3.80 | 3.25 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.29 | -0.99 | 0.03 | 0.00 | 9/17/2026 | 10/9/2026 3:59:59 PM EST |
| 30.00 | 7.60 | 8.80 | 8.20 | % | 0.27 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST | |||
| 35.00 | 12.40 | 14.20 | 13.30 | % | 0.38 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:59 PM EST |