Options Chain for REVOLVE GROUP INC CL A (RVLV) - $26.29 as of 4/30/2026 5:00:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 12.10 | 13.60 | 12.85 | % | 1.03 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 15.00 | 9.80 | 11.10 | 10.45 | % | 0.70 | 0 | 0 | 2.91 | 1.00 | 0.00 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 17.50 | 7.20 | 8.60 | 7.90 | % | 0.45 | 0 | 0 | 2.25 | 0.97 | 0.01 | -0.02 | 5/1/2026 4:00:06 PM EST | |||
| 20.00 | 4.90 | 5.90 | 5.40 | % | 0.27 | 0 | 0 | 1.51 | 0.89 | 0.04 | -0.04 | 5/1/2026 4:00:06 PM EST | |||
| 22.50 | 3.10 | 3.40 | 3.25 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 6,914 | 0.92 | 0.75 | 0.07 | -0.06 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 25.00 | 1.60 | 1.90 | 1.75 | 2.35 | 0.00 | 0.00% | 0.07 | 0 | 90 | 0.89 | 0.54 | 0.09 | -0.07 | 4/30/2026 | 5/1/2026 4:00:06 PM EST |
| 30.00 | 0.30 | 0.45 | 0.38 | 0.38 | -0.12 | -24.00% | 0.01 | 6 | 7,108 | 0.89 | 0.16 | 0.06 | -0.04 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.66 | 0.03 | 0.02 | -0.01 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 2.44 | 0.00 | 0.00 | -0.01 | 5/1/2026 4:00:06 PM EST | |||
| 17.50 | 0.00 | 0.60 | 0.30 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.82 | -0.03 | 0.01 | -0.02 | 4/10/2026 | 5/1/2026 4:00:06 PM EST |
| 20.00 | 0.20 | 0.35 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.00 | -0.11 | 0.04 | -0.04 | 4/27/2026 | 5/1/2026 4:00:06 PM EST |
| 22.50 | 0.60 | 0.90 | 0.75 | 0.64 | -0.01 | -1.54% | 0.03 | 2 | 4,049 | 0.93 | -0.25 | 0.07 | -0.06 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 25.00 | 1.55 | 1.85 | 1.70 | 1.57 | +0.28 | +21.71% | 0.07 | 1 | 11 | 0.88 | -0.46 | 0.09 | -0.07 | 5/1/2026 | 5/1/2026 4:00:06 PM EST |
| 30.00 | 4.60 | 5.60 | 5.10 | 3.40 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.10 | -0.84 | 0.06 | -0.04 | 4/17/2026 | 5/1/2026 4:00:06 PM EST |
| 35.00 | 8.70 | 10.40 | 9.55 | % | 0.27 | 0 | 0 | 1.44 | -0.97 | 0.02 | -0.01 | 5/1/2026 4:00:06 PM EST |