Options Chain for SAVARA INC COM (SVRA) - $5.54 as of 7/31/2026 1:48:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.10 | 7.00 | 4.55 | % | 4.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 2.50 | 0.70 | 5.50 | 3.10 | 4.00 | 0.00 | 0.00% | 1.24 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/31/2026 3:59:50 PM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | 2.15 | 0.00 | 0.00% | 0.62 | 0 | 28 | 0.00 | 0.91 | 0.11 | -0.01 | 6/4/2026 | 7/31/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 2.00 | 1.00 | 2.04 | 0.00 | 0.00% | 0.20 | 0 | 286 | 3.62 | 0.68 | 0.26 | -0.01 | 6/30/2026 | 7/31/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.27 | +0.02 | +8.00% | 0.02 | 21 | 842 | 0.85 | 0.39 | 0.29 | -0.01 | 7/31/2026 | 7/31/2026 3:59:50 PM EST |
| 7.50 | 0.05 | 1.20 | 0.63 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 589 | 2.14 | 0.11 | 0.15 | -0.01 | 7/24/2026 | 7/31/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.00 | 0.02 | 0.04 | 0.00 | 6/30/2026 | 7/31/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 0.01 | 0.02 | 0.00 | 7/20/2026 | 7/31/2026 3:59:50 PM EST |
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 328 | 2.13 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 7/31/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 23 | 2.17 | -0.09 | 0.11 | -0.01 | 7/28/2026 | 7/31/2026 3:59:50 PM EST |
| 5.00 | 0.10 | 0.35 | 0.23 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 3,392 | 0.88 | -0.32 | 0.26 | -0.01 | 7/29/2026 | 7/31/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 1.10 | 0.55 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 587 | 1.48 | -0.61 | 0.29 | -0.01 | 7/21/2026 | 7/31/2026 3:59:50 PM EST |
| 7.50 | 0.20 | 2.70 | 1.45 | 2.60 | 0.00 | 0.00% | 0.19 | 0 | 54 | 2.42 | -0.89 | 0.15 | -0.01 | 7/13/2026 | 7/31/2026 3:59:50 PM EST |
| 9.00 | 1.10 | 6.00 | 3.55 | % | 0.39 | 0 | 0 | 6.50 | -0.98 | 0.04 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 10.00 | 2.10 | 7.00 | 4.55 | % | 0.45 | 0 | 0 | 6.77 | -0.99 | 0.02 | 0.00 | 7/31/2026 3:59:50 PM EST | |||
| 12.50 | 4.60 | 9.50 | 7.05 | % | 0.56 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:50 PM EST |