Options Chain for SAVARA INC COM (SVRA) - $5.30 as of 6/16/2026 10:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.90 | 4.45 | 4.27 | 0.00 | 0.00% | 4.45 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/16/2026 3:59:21 PM EST |
| 2.00 | 1.00 | 6.00 | 3.50 | 3.33 | 0.00 | 0.00% | 1.75 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/16/2026 3:59:21 PM EST |
| 3.00 | 0.20 | 4.90 | 2.55 | % | 0.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 3:59:21 PM EST | |||
| 4.00 | 0.40 | 4.90 | 2.65 | 1.20 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 6/3/2026 | 6/16/2026 3:59:21 PM EST |
| 5.00 | 0.00 | 4.00 | 2.00 | 0.35 | 0.00 | 0.00% | 0.40 | 0 | 541 | 0.00 | 0.77 | 0.71 | -0.03 | 6/11/2026 | 6/16/2026 3:59:21 PM EST |
| 6.00 | 0.00 | 3.80 | 1.90 | 0.11 | 0.00 | 0.00% | 0.32 | 0 | 17 | 0.00 | 0.10 | 0.35 | -0.02 | 5/22/2026 | 6/16/2026 3:59:21 PM EST |
| 7.00 | 0.00 | 3.80 | 1.90 | 0.50 | 0.00 | 0.00% | 0.27 | 0 | 2 | 0.00 | 0.00 | 0.01 | 0.00 | 4/20/2026 | 6/16/2026 3:59:21 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:21 PM EST | |||
| 9.00 | 0.00 | 3.80 | 1.90 | % | 0.21 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:21 PM EST | |||
| 10.00 | 0.00 | 3.80 | 1.90 | 0.15 | +0.05 | +50.00% | 0.19 | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/16/2026 3:59:21 PM EST |
| 11.00 | 0.00 | 3.80 | 1.90 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:21 PM EST |
| 12.00 | 0.00 | 3.80 | 1.90 | % | 0.16 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 3.80 | 1.90 | % | 1.90 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/16/2026 3:59:21 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/16/2026 3:59:21 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 58 | 5.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/16/2026 3:59:21 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.28 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 6/16/2026 3:59:21 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1,000 | 2.14 | -0.23 | 0.71 | -0.03 | 6/2/2026 | 6/16/2026 3:59:21 PM EST |
| 6.00 | 0.00 | 4.40 | 2.20 | % | 0.37 | 0 | 0 | 0.00 | -0.90 | 0.35 | -0.02 | 6/16/2026 3:59:21 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | 1.80 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 5/5/2026 | 6/16/2026 3:59:21 PM EST |
| 8.00 | 0.45 | 4.80 | 2.63 | 3.07 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:21 PM EST |
| 9.00 | 1.25 | 5.90 | 3.58 | 4.00 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:21 PM EST |
| 10.00 | 2.25 | 6.90 | 4.58 | 4.95 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/16/2026 3:59:21 PM EST |
| 11.00 | 3.20 | 8.00 | 5.60 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:21 PM EST | |||
| 12.00 | 4.20 | 9.00 | 6.60 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 3:59:21 PM EST |