Options Chain for SAVARA INC COM (SVRA) - $4.34 as of 10/29/2025 9:19:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 2.50 | 1.85 | 1.65 | 0.00 | 0.00% | 0.74 | 0 | 76 | 4.39 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 4:00:04 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 1,630 | 0.68 | 0.24 | 0.41 | -0.01 | 10/28/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 312 | 1.93 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 4:00:04 PM EST |
| 5.00 | 0.00 | 1.15 | 0.58 | 2.57 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.68 | -0.76 | 0.41 | -0.01 | 5/13/2025 | 10/29/2025 4:00:04 PM EST |
| 7.50 | 1.50 | 5.50 | 3.50 | % | 0.47 | 0 | 0 | 7.35 | -1.00 | 0.00 | 0.00 | 10/29/2025 4:00:04 PM EST |