Options Chain for SAVARA INC COM (SVRA) - $4.94 as of 4/30/2026 5:13:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 6.50 | 4.10 | 4.25 | 0.00 | 0.00% | 4.10 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 2.50 | 0.60 | 4.90 | 2.75 | % | 1.10 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 1.00 | 0.02 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.15 | 1.00 | 0.58 | 0.45 | 0.00 | 0.00% | 0.12 | 0 | 135 | 0.49 | 0.63 | 0.78 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.06 | 0.06 | 0.23 | 0.00 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 224 | 2.84 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:03 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 21 | 2.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.33 | 4 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 200 | 2.46 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.52 | 0.00 | 0.02 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.15 | -42.86% | 0.04 | 3 | 1,643 | 1.05 | -0.37 | 0.78 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.82 | 0.00 | 0.00% | 0.41 | 0 | 10 | 0.00 | -0.94 | 0.23 | 0.00 | 4/14/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.40 | 4.90 | 2.65 | 2.20 | 0.00 | 0.00% | 0.35 | 0 | 2 | 8.17 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 4:00:03 PM EST |
| 9.00 | 1.50 | 6.30 | 3.90 | % | 0.43 | 0 | 0 | 8.47 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 2.50 | 7.30 | 4.90 | % | 0.49 | 0 | 0 | 8.80 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 12.50 | 5.00 | 9.80 | 7.40 | % | 0.59 | 0 | 0 | 9.44 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |