Options Chain for SAVARA INC COM (SVRA) - $2.55 as of 7/25/2025 1:17:12 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 5.00 2.50 % 2.50 0 0 0.00 1.00 0.00 0.00 7/25/2025 11:58:54 AM EST
2.00 0.30 0.65 0.48 0.60 +0.05 +9.10% 0.24 2 9 1.54 0.94 0.30 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 36 78 0.79 0.17 0.60 0.00 7/25/2025 7/25/2025 11:58:54 AM EST
4.00 0.00 0.75 0.38 0.05 0.00 0.00% 0.10 0 62 4.68 0.00 0.02 0.00 6/20/2025 7/25/2025 11:58:54 AM EST
5.00 0.00 0.10 0.05 0.06 0.00 0.00% 0.01 0 218 2.31 0.00 0.00 0.00 3/25/2025 7/25/2025 11:58:54 AM EST
6.00 0.00 0.10 0.05 0.38 0.00 0.00% 0.01 0 10 2.68 0.00 0.00 0.00 12/20/2024 7/25/2025 11:58:54 AM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.10 0.05 % 0.05 0 0 3.66 0.00 0.00 0.00 7/25/2025 11:58:54 AM EST
2.00 0.00 0.10 0.05 0.15 0.00 0.00% 0.03 0 85 1.34 -0.06 0.30 0.00 7/1/2025 7/25/2025 11:58:54 AM EST
3.00 0.00 0.80 0.40 0.52 0.00 0.00% 0.13 0 0 2.00 -0.83 0.60 0.00 4/28/2025 7/25/2025 11:58:54 AM EST
4.00 0.00 2.45 1.23 % 0.31 0 0 5.61 -1.00 0.02 0.00 7/25/2025 11:58:54 AM EST
5.00 0.50 3.40 1.95 % 0.39 0 0 5.98 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST
6.00 2.90 4.40 3.65 % 0.61 0 0 6.42 -1.00 0.00 0.00 7/25/2025 11:58:54 AM EST