Options Chain for SAVARA INC COM (SVRA) - $5.69 as of 1/30/2026 7:02:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 5.50 | 3.15 | 1.50 | 0.00 | 0.00% | 1.26 | 0 | 1 | 0.00 | 1.00 | 0.01 | 0.00 | 9/16/2025 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 0.05 | 1.25 | 0.65 | 1.10 | 0.00 | 0.00% | 0.13 | 0 | 1,300 | 2.12 | 0.66 | 0.23 | -0.01 | 1/20/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 266 | 1.31 | 0.16 | 0.16 | -0.01 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.77 | 0.02 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 287 | 2.10 | 0.00 | 0.01 | 0.00 | 1/5/2026 | 1/30/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.70 | 0.35 | 0.60 | +0.32 | +114.29% | 0.07 | 114 | 220 | 1.79 | -0.34 | 0.23 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 7.50 | 0.30 | 4.90 | 2.60 | % | 0.35 | 0 | 0 | 6.85 | -0.84 | 0.16 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 10.00 | 2.00 | 7.00 | 4.50 | % | 0.45 | 0 | 0 | 6.71 | -0.98 | 0.03 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 12.50 | 4.50 | 9.50 | 7.00 | % | 0.56 | 0 | 0 | 7.25 | -1.00 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST |