Options Chain for SAVARA INC COM (SVRA) - $6.61 as of 12/16/2025 10:14:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 6.50 | 4.05 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/16/2025 12:59:04 PM EST | |||
| 5.00 | 1.20 | 2.45 | 1.83 | 1.50 | -0.13 | -7.98% | 0.37 | 33 | 1,375 | 7.82 | 0.96 | 0.08 | -0.01 | 12/16/2025 | 12/16/2025 12:59:04 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.02 | 50 | 466 | 1.72 | 0.21 | 0.28 | -0.05 | 12/16/2025 | 12/16/2025 12:59:04 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 12/16/2025 12:59:04 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/16/2025 12:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/16/2025 12:59:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 752 | 2.19 | -0.04 | 0.08 | -0.01 | 12/10/2025 | 12/16/2025 12:59:04 PM EST |
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 0.00 | -0.79 | 0.28 | -0.05 | 12/16/2025 12:59:04 PM EST | |||
| 10.00 | 1.15 | 6.00 | 3.58 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 12/16/2025 12:59:04 PM EST | |||
| 12.50 | 3.50 | 8.50 | 6.00 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/16/2025 12:59:04 PM EST |