Options Chain for SAVARA INC COM (SVRA) - $5.23 as of 3/16/2026 9:17:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 6.50 | 4.25 | % | 4.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 2.50 | 0.65 | 4.90 | 2.78 | 3.25 | 0.00 | 0.00% | 1.11 | 0 | 1 | 0.00 | 0.98 | 0.02 | -0.01 | 2/4/2026 | 3/16/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 4.90 | 2.45 | % | 0.61 | 0 | 0 | 0.00 | 0.83 | 0.14 | -0.06 | 3/16/2026 3:59:56 PM EST | |||
| 5.00 | 0.10 | 4.90 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.62 | 0.27 | -0.07 | 3/16/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.07 | 0 | 16 | 4.91 | 0.35 | 0.27 | -0.06 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 1.30 | 0.65 | 0.12 | 0.00 | 0.00% | 0.09 | 0 | 66 | 8.86 | 0.11 | 0.13 | -0.03 | 2/23/2026 | 3/16/2026 3:59:56 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | % | 0.27 | 0 | 0 | 0.00 | 0.07 | 0.08 | -0.03 | 3/16/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.66 | 0.04 | 0.05 | -0.02 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 150 | 4.70 | -0.02 | 0.02 | -0.01 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.56 | -0.17 | 0.14 | -0.06 | 3/16/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1,200 | 1.92 | -0.38 | 0.27 | -0.07 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.55 | 0.00 | 0.00% | 0.41 | 0 | 610 | 0.00 | -0.65 | 0.27 | -0.06 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 7.50 | 0.10 | 4.90 | 2.50 | 2.70 | 0.00 | 0.00% | 0.33 | 0 | 3 | 0.00 | -0.89 | 0.13 | -0.03 | 2/20/2026 | 3/16/2026 3:59:56 PM EST |
| 9.00 | 1.50 | 6.00 | 3.75 | % | 0.42 | 0 | 0 | 0.00 | -0.93 | 0.08 | -0.03 | 3/16/2026 3:59:56 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 0.00 | -0.96 | 0.05 | -0.02 | 3/16/2026 3:59:56 PM EST |