Options Chain for SAVARA INC COM (SVRA) - $5.26 as of 9/15/2026 10:29:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.80 | 6.50 | 4.15 | % | 4.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 2.00 | 1.00 | 5.50 | 3.25 | % | 1.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 3.00 | 0.40 | 5.00 | 2.70 | % | 0.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 4.00 | 0.00 | 4.90 | 2.45 | 1.45 | 0.00 | 0.00% | 0.61 | 0 | 16 | 0.00 | 0.96 | 0.10 | -0.01 | 8/26/2026 | 9/15/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.45 | 0.00 | 0.00% | 0.11 | 0 | 198 | 5.24 | 0.67 | 0.48 | -0.05 | 9/14/2026 | 9/15/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,111 | 1.35 | 0.22 | 0.37 | -0.04 | 9/14/2026 | 9/15/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.31 | 0.04 | 0.11 | -0.01 | 9/14/2026 | 9/15/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.05 | 0.01 | 0.02 | 0.00 | 9/10/2026 | 9/15/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 2.50 | 1.25 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.85 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/15/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 3.80 | 1.90 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.28 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 9/15/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 3.80 | 1.90 | 0.05 | 0.00 | 0.00% | 0.47 | 0 | 130 | 2.41 | -0.04 | 0.10 | -0.01 | 9/14/2026 | 9/15/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 98 | 1.97 | -0.33 | 0.48 | -0.05 | 9/10/2026 | 9/15/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 1.30 | 0.65 | 0.80 | +0.40 | +100.00% | 0.11 | 10 | 40 | 4.36 | -0.78 | 0.37 | -0.04 | 9/15/2026 | 9/15/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 4.90 | 2.45 | 1.87 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.00 | -0.96 | 0.11 | -0.01 | 8/26/2026 | 9/15/2026 4:00:06 PM EST |
| 8.00 | 0.50 | 4.90 | 2.70 | % | 0.34 | 0 | 0 | 0.00 | -0.99 | 0.02 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 9.00 | 1.50 | 6.10 | 3.80 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 10.00 | 2.50 | 7.00 | 4.75 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST | |||
| 11.00 | 3.50 | 8.20 | 5.85 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/15/2026 4:00:06 PM EST |