Options Chain for SAVARA INC COM (SVRA) - $3.56 as of 9/12/2025 9:28:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.50 | 1.75 | 0.55 | 0.00 | 0.00% | 0.70 | 0 | 4 | 0.00 | 1.00 | 0.02 | 0.00 | 7/28/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.90 | 0.00 | 0.03 | 0.00 | 9/4/2025 | 9/12/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.31 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 9/12/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.13 | 0.00 | 0.02 | 0.00 | 8/19/2025 | 9/12/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 3.90 | 1.95 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 9/12/2025 3:59:55 PM EST | |||
| 7.50 | 1.70 | 6.40 | 4.05 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:55 PM EST |