Options Chain for SAVARA INC COM (SVRA) - $4.95 as of 10/30/2026 1:44:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.50 | 5.80 | 3.65 | 1.55 | 0.00 | 0.00% | 3.65 | 0 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 3:59:57 PM EST |
| 2.00 | 0.70 | 5.00 | 2.85 | 3.00 | 0.00 | 0.00% | 1.43 | 0 | 18 | 9.54 | 1.00 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 3.00 | 0.35 | 4.90 | 2.63 | 2.20 | 0.00 | 0.00% | 0.88 | 0 | 74 | 0.00 | 0.92 | 0.10 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 4.00 | 0.10 | 4.90 | 2.50 | 1.40 | 0.00 | 0.00% | 0.62 | 0 | 195 | 0.00 | 0.73 | 0.18 | -0.01 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.35 | 1.00 | 0.68 | 0.62 | -0.28 | -31.12% | 0.14 | 1 | 764 | 1.74 | 0.52 | 0.21 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | 0.44 | -0.01 | -2.23% | 0.41 | 2 | 620 | 1.51 | 0.34 | 0.19 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 7.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.04 | 106 | 387 | 1.79 | 0.21 | 0.15 | -0.01 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 8.00 | 0.00 | 0.90 | 0.45 | 0.25 | 0.00 | 0.00% | 0.06 | 0 | 61 | 3.73 | 0.13 | 0.11 | -0.01 | 10/21/2026 | 10/30/2026 3:59:57 PM EST |
| 9.00 | 0.00 | 3.90 | 1.95 | 0.60 | 0.00 | 0.00% | 0.22 | 0 | 26 | 0.00 | 0.07 | 0.07 | -0.01 | 6/15/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 4.90 | 2.45 | 0.10 | 0.00 | 0.00% | 0.25 | 0 | 65 | 0.00 | 0.04 | 0.05 | 0.00 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 24 | 4.14 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/30/2026 3:59:57 PM EST |
| 2.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.29 | 0 | 45 | 8.85 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/30/2026 3:59:57 PM EST |
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.08 | 0.10 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 5.00 | 2.50 | 0.41 | 0.00 | 0.00% | 0.62 | 0 | 178 | 2.75 | -0.27 | 0.18 | -0.01 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 5.00 | 0.40 | 1.10 | 0.75 | 0.87 | -0.03 | -3.34% | 0.15 | 53 | 653 | 1.57 | -0.48 | 0.21 | -0.02 | 10/30/2026 | 10/30/2026 3:59:57 PM EST |
| 6.00 | 0.10 | 4.90 | 2.50 | 1.35 | 0.00 | 0.00% | 0.42 | 0 | 91 | 0.00 | -0.66 | 0.19 | -0.02 | 9/3/2026 | 10/30/2026 3:59:57 PM EST |
| 7.00 | 0.40 | 4.90 | 2.65 | 2.01 | 0.00 | 0.00% | 0.38 | 0 | 74 | 7.51 | -0.79 | 0.15 | -0.01 | 8/26/2026 | 10/30/2026 3:59:57 PM EST |
| 8.00 | 1.00 | 5.90 | 3.45 | 3.10 | 0.00 | 0.00% | 0.43 | 0 | 60 | 0.00 | -0.87 | 0.11 | -0.01 | 8/14/2026 | 10/30/2026 3:59:57 PM EST |
| 9.00 | 2.00 | 6.50 | 4.25 | 4.30 | 0.00 | 0.00% | 0.47 | 0 | 1 | 0.00 | -0.93 | 0.07 | -0.01 | 10/13/2026 | 10/30/2026 3:59:57 PM EST |
| 10.00 | 3.00 | 7.50 | 5.25 | 4.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 0.00 | -0.96 | 0.05 | 0.00 | 8/27/2026 | 10/30/2026 3:59:57 PM EST |