Options Chain for SAVARA INC COM (SVRA) - $3.01 as of 4/18/2025 9:26:23 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 5.00 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 5.00 | 1.70 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.86 | 0.15 | -0.01 | 12/20/2024 | 4/17/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 51 | 2.09 | 0.60 | 0.25 | -0.01 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 60 | 3.11 | 0.38 | 0.25 | -0.01 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 655 | 1.76 | 0.23 | 0.20 | -0.01 | 4/9/2025 | 4/17/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0 | 150 | 0.00 | 0.13 | 0.14 | -0.01 | 12/5/2024 | 4/17/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.20 | % | 0 | 0 | 2.61 | 0.08 | 0.10 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 8.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | 0.05 | 0.06 | 0.00 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 5.00 | % | 0 | 0 | 0.00 | -0.01 | 0.02 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.15 | % | 0 | 0 | 1.83 | -0.14 | 0.15 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 1.15 | % | 0 | 0 | 3.74 | -0.40 | 0.25 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 4.00 | 0.00 | 2.35 | % | 0 | 0 | 5.04 | -0.62 | 0.25 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.60 | 3.50 | % | 0 | 0 | 6.07 | -0.77 | 0.20 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 6.00 | 0.95 | 4.40 | % | 0 | 0 | 6.12 | -0.87 | 0.14 | -0.01 | 4/17/2025 3:59:57 PM EST | |||
| 7.00 | 2.10 | 5.40 | % | 0 | 0 | 6.43 | -0.92 | 0.10 | 0.00 | 4/17/2025 3:59:57 PM EST | |||
| 8.00 | 3.00 | 6.50 | % | 0 | 0 | 7.03 | -0.95 | 0.06 | 0.00 | 4/17/2025 3:59:57 PM EST |