Options Chain for SAVARA INC COM (SVRA) - $2.40 as of 6/4/2025 10:41:17 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.15 | +0.05 | +50.00% | 1 | 476 | 0.63 | 0.51 | 1.21 | 0.00 | 6/4/2025 | 6/4/2025 10:58:59 AM EST |
| 5.00 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 71 | 2.68 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 6/4/2025 10:58:59 AM EST |
| 7.50 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 8 | 7.16 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/4/2025 10:58:59 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.65 | 0.00 | 0.00% | 0 | 20 | 1.40 | -0.49 | 1.21 | 0.00 | 5/27/2025 | 6/4/2025 10:58:59 AM EST |
| 5.00 | 0.00 | 3.40 | 2.90 | 0.00 | 0.00% | 0 | 2 | 8.85 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 6/4/2025 10:58:59 AM EST |
| 7.50 | 2.50 | 5.70 | 4.94 | 0.00 | 0.00% | 0 | 0 | 6.88 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 6/4/2025 10:58:59 AM EST |