Options Chain for SAVARA INC COM (SVRA) - $3.13 as of 11/20/2024 8:45:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 2.00 | 0.00 | 3.60 | % | 0 | 0 | 0.00 | 0.97 | 0.07 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 3.00 | 0.00 | 2.00 | % | 0 | 0 | 6.19 | 0.62 | 0.50 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.10 | +0.04 | +66.67% | 28 | 118 | 0.85 | 0.19 | 0.37 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
| 5.00 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 4 | 4.09 | 0.03 | 0.11 | 0.00 | 11/13/2024 | 11/20/2024 3:59:32 PM EST |
| 6.00 | 0.00 | 1.00 | % | 0 | 0 | 4.49 | 0.00 | 0.02 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 10 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 100 | 1.31 | -0.03 | 0.07 | 0.00 | 11/18/2024 | 11/20/2024 3:59:32 PM EST |
| 3.00 | 0.00 | 0.15 | % | 0 | 0 | 0.63 | -0.38 | 0.50 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 4.00 | 0.00 | 1.30 | 1.30 | 0.00 | 0.00% | 0 | 1 | 2.03 | -0.81 | 0.37 | 0.00 | 11/15/2024 | 11/20/2024 3:59:32 PM EST |
| 5.00 | 0.55 | 4.40 | % | 0 | 0 | 0.00 | -0.97 | 0.11 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 6.00 | 0.80 | 5.30 | % | 0 | 0 | 9.81 | -1.00 | 0.02 | 0.00 | 11/20/2024 3:59:32 PM EST | |||
| 7.00 | 1.80 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:32 PM EST |