Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $16.07 as of 11/20/2024 8:26:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.40 | % | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 10.80 | 11.60 | % | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 6.80 | 9.10 | % | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 4.30 | 6.70 | 5.10 | 0.00 | 0.00% | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:05 PM EST |
| 12.50 | 3.50 | 5.10 | 3.60 | 0.00 | 0.00% | 0 | 13 | 1.83 | 0.96 | 0.03 | 0.00 | 11/19/2024 | 11/20/2024 4:00:05 PM EST |
| 15.00 | 1.40 | 1.75 | 1.60 | -0.20 | -11.12% | 104 | 1,931 | 0.51 | 0.71 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 0.30 | 0.70 | 0.50 | -0.03 | -5.66% | 437 | 1,366 | 0.47 | 0.31 | 0.15 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 20.00 | 0.05 | 0.20 | 0.11 | -0.04 | -26.67% | 5 | 239 | 0.55 | 0.08 | 0.07 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 50 | 1.32 | 0.01 | 0.02 | 0.00 | 10/30/2024 | 11/20/2024 4:00:05 PM EST |
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.51 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 83 | 1.29 | -0.04 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 4:00:05 PM EST |
| 15.00 | 0.35 | 0.55 | 0.40 | -0.05 | -11.12% | 1 | 35 | 0.51 | -0.29 | 0.14 | -0.01 | 11/20/2024 | 11/20/2024 4:00:05 PM EST |
| 17.50 | 1.40 | 2.95 | % | 0 | 0 | 0.68 | -0.69 | 0.15 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 20.00 | 3.70 | 4.10 | % | 0 | 0 | 0.85 | -0.92 | 0.07 | -0.01 | 11/20/2024 4:00:05 PM EST | |||
| 22.50 | 4.60 | 8.30 | % | 0 | 0 | 1.26 | -0.99 | 0.02 | 0.00 | 11/20/2024 4:00:05 PM EST | |||
| 25.00 | 8.70 | 9.20 | % | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:05 PM EST |