Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $17.93 as of 7/1/2026 2:59:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.60 | 15.05 | 14.53 | 0.00 | 0.00% | 6.02 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 11.80 | 13.00 | 12.40 | 13.30 | 0.00 | 0.00% | 2.48 | 0 | 2 | 5.76 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 7.50 | 9.30 | 10.50 | 9.90 | 10.75 | 0.00 | 0.00% | 1.32 | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 6.40 | 8.60 | 7.50 | 8.35 | 0.00 | 0.00% | 0.75 | 0 | 1 | 3.68 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 4.40 | 5.90 | 5.15 | 5.43 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.37 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 2.05 | 2.75 | 2.40 | 2.15 | -1.65 | -43.43% | 0.16 | 13 | 4 | 0.62 | 0.90 | 0.08 | -0.03 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 0.45 | 1.20 | 0.83 | 1.35 | 0.00 | 0.00% | 0.05 | 0 | 2,753 | 0.57 | 0.53 | 0.19 | -0.04 | 7/1/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.21 | -58.34% | 0.01 | 7 | 918 | 0.55 | 0.15 | 0.11 | -0.02 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 766 | 1.00 | 0.02 | 0.02 | 0.00 | 6/29/2026 | 7/2/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.70 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.64 | -0.10 | 0.08 | -0.03 | 6/30/2026 | 7/2/2026 3:59:52 PM EST |
| 17.50 | 0.75 | 1.00 | 0.88 | 0.98 | +0.40 | +68.97% | 0.05 | 15 | 1,525 | 0.62 | -0.47 | 0.19 | -0.04 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 20.00 | 2.35 | 4.20 | 3.28 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 25 | 1.84 | -0.85 | 0.11 | -0.02 | 6/24/2026 | 7/2/2026 3:59:52 PM EST |
| 22.50 | 4.90 | 5.70 | 5.30 | 5.50 | % | 0.24 | 4 | 0 | 1.49 | -0.98 | 0.02 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST | |
| 25.00 | 7.50 | 8.20 | 7.85 | 8.00 | +0.30 | +3.90% | 0.31 | 4 | 1 | 1.83 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 30.00 | 12.50 | 13.20 | 12.85 | 12.55 | +0.45 | +3.72% | 0.43 | 2 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |
| 35.00 | 17.50 | 18.20 | 17.85 | 17.95 | +1.35 | +8.14% | 0.51 | 2 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 3:59:52 PM EST |