Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $19.75 as of 5/8/2026 7:51:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.20 | 7.10 | 6.65 | 7.97 | 0.00 | 0.00% | 0.53 | 0 | 3 | 3.23 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:16 PM EST |
| 15.00 | 3.70 | 4.60 | 4.15 | 5.40 | 0.00 | 0.00% | 0.28 | 0 | 14 | 2.18 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:16 PM EST |
| 17.50 | 1.25 | 1.80 | 1.53 | 1.63 | -1.08 | -39.86% | 0.09 | 1 | 82 | 0.86 | 0.86 | 0.15 | -0.03 | 5/8/2026 | 5/8/2026 3:59:16 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.42 | -70.00% | 0.01 | 42 | 664 | 0.51 | 0.26 | 0.23 | -0.03 | 5/8/2026 | 5/8/2026 3:59:16 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 627 | 0.76 | 0.01 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:16 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 734 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:16 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,781 | 1.68 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:16 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,527 | 2.37 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 3:59:16 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:16 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 5 | 4.64 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:16 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.45 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:16 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | +0.05 | +50.00% | 0.01 | 35 | 725 | 0.55 | -0.14 | 0.15 | -0.03 | 5/8/2026 | 5/8/2026 3:59:16 PM EST |
| 20.00 | 0.95 | 1.50 | 1.23 | 0.69 | 0.00 | 0.00% | 0.06 | 0 | 495 | 0.84 | -0.74 | 0.23 | -0.03 | 5/7/2026 | 5/8/2026 3:59:16 PM EST |
| 22.50 | 3.30 | 3.70 | 3.50 | 3.50 | +0.75 | +27.28% | 0.16 | 2 | 33 | 1.04 | -0.99 | 0.02 | 0.00 | 5/8/2026 | 5/8/2026 3:59:16 PM EST |
| 25.00 | 5.50 | 6.40 | 5.95 | 5.25 | 0.00 | 0.00% | 0.24 | 0 | 107 | 1.46 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:16 PM EST |
| 30.00 | 10.90 | 11.20 | 11.05 | % | 0.37 | 0 | 1 | 2.37 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:16 PM EST | |||
| 35.00 | 15.10 | 16.40 | 15.75 | 15.05 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:16 PM EST |
| 40.00 | 19.10 | 21.30 | 20.20 | 20.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:16 PM EST |
| 45.00 | 24.10 | 26.60 | 25.35 | % | 0.56 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:16 PM EST |