Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $15.90 as of 8/17/2026 8:08:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 7.60 | 9.00 | 8.30 | 9.75 | 0.00 | 0.00% | 1.11 | 0 | 2 | 7.65 | 1.00 | 0.00 | 0.00 | 7/10/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 5.10 | 6.70 | 5.90 | % | 0.59 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 12.50 | 2.70 | 4.00 | 3.35 | % | 0.27 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:52 PM EST | |||
| 15.00 | 0.70 | 1.00 | 0.85 | 1.10 | +0.50 | +83.34% | 0.06 | 1 | 154 | 0.91 | 0.80 | 0.40 | -0.02 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.05 | -50.00% | 0.01 | 16 | 13,218 | 1.37 | 0.04 | 0.09 | -0.01 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 14,304 | 1.40 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.90 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 25,095 | 2.33 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 23 | 5.19 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 8/17/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 6.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 28 | 4.41 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.80 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:52 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.01 | 200 | 527 | 0.58 | -0.20 | 0.40 | -0.02 | 8/17/2026 | 8/17/2026 3:59:52 PM EST |
| 17.50 | 1.30 | 2.15 | 1.73 | 1.60 | 0.00 | 0.00% | 0.10 | 0 | 88 | 1.39 | -0.96 | 0.09 | -0.01 | 8/14/2026 | 8/17/2026 3:59:52 PM EST |
| 20.00 | 3.50 | 4.80 | 4.15 | 4.54 | 0.00 | 0.00% | 0.21 | 0 | 29 | 2.55 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:52 PM EST |
| 22.50 | 6.00 | 7.50 | 6.75 | 6.70 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:52 PM EST |
| 25.00 | 8.50 | 10.00 | 9.25 | 10.65 | 0.00 | 0.00% | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:52 PM EST |
| 30.00 | 13.10 | 15.40 | 14.25 | 14.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:52 PM EST |
| 35.00 | 17.80 | 20.50 | 19.15 | 19.20 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:52 PM EST |