Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $19.32 as of 3/23/2026 8:16:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.70 | 7.50 | 6.60 | % | 0.53 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST | |||
| 15.00 | 3.30 | 5.00 | 4.15 | % | 0.28 | 0 | 0 | 1.21 | 0.93 | 0.04 | -0.01 | 3/23/2026 3:59:59 PM EST | |||
| 17.50 | 2.25 | 2.45 | 2.35 | % | 0.13 | 0 | 0 | 0.65 | 0.75 | 0.10 | -0.02 | 3/23/2026 3:59:59 PM EST | |||
| 20.00 | 0.80 | 1.05 | 0.93 | 0.80 | +0.05 | +6.67% | 0.05 | 8 | 334 | 0.61 | 0.44 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 22.50 | 0.20 | 0.35 | 0.28 | 0.25 | -0.06 | -19.36% | 0.01 | 58 | 38 | 0.59 | 0.17 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 25.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.07 | -53.85% | 0.00 | 1 | 15 | 0.63 | 0.05 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.11 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.87 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/23/2026 3:59:59 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.59 | +0.42 | +247.06% | 0.01 | 1 | 16 | 0.69 | -0.07 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 17.50 | 0.45 | 0.55 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 5 | 54 | 0.62 | -0.25 | 0.10 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 20.00 | 1.40 | 1.60 | 1.50 | 1.88 | -0.13 | -6.47% | 0.07 | 1 | 43 | 0.56 | -0.56 | 0.13 | -0.02 | 3/23/2026 | 3/23/2026 3:59:59 PM EST |
| 22.50 | 2.90 | 4.30 | 3.60 | 3.53 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.12 | -0.83 | 0.09 | -0.02 | 3/13/2026 | 3/23/2026 3:59:59 PM EST |
| 25.00 | 5.10 | 6.80 | 5.95 | 4.05 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.42 | -0.95 | 0.04 | -0.01 | 2/20/2026 | 3/23/2026 3:59:59 PM EST |
| 30.00 | 10.00 | 11.90 | 10.95 | % | 0.36 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:59 PM EST |