Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $11.01 as of 4/26/2024 3:29:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.70 | % | 0 | 0 | 8.33 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 5.70 | 7.00 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 3.40 | 4.50 | 3.64 | 0.00 | 0.00% | 0 | 3 | 2.67 | 1.00 | 0.00 | 0.00 | 3/27/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 1.20 | 1.40 | 1.15 | -0.35 | -23.34% | 107 | 8,351 | 0.60 | 0.80 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 3,230 | 0.47 | 0.20 | 0.19 | -0.01 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7,818 | 1.00 | 0.01 | 0.02 | 0.00 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.07 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 505 | 1.43 | 0.00 | 0.00 | 0.00 | 2/29/2024 | 4/26/2024 3:59:59 PM EST |
| 10.00 | 0.10 | 0.50 | 0.15 | -0.02 | -11.77% | 31 | 812 | 0.52 | -0.20 | 0.19 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 12.50 | 1.25 | 2.00 | 1.55 | 0.00 | 0.00% | 0 | 12 | 1.02 | -0.80 | 0.19 | -0.01 | 4/22/2024 | 4/26/2024 3:59:59 PM EST |
| 15.00 | 2.95 | 4.80 | % | 0 | 0 | 1.34 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 17.50 | 6.10 | 6.90 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST | |||
| 20.00 | 8.60 | 9.40 | % | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:59 PM EST |