Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $18.84 as of 5/27/2025 2:08:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.50 | 17.90 | % | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST | |||
| 5.00 | 13.10 | 15.30 | % | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST | |||
| 7.50 | 10.50 | 12.80 | % | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST | |||
| 10.00 | 9.10 | 10.10 | % | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST | |||
| 12.50 | 6.60 | 7.00 | 3.69 | 0.00 | 0.00% | 0 | 1 | 2.69 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:59:05 PM EST |
| 15.00 | 4.30 | 4.60 | 3.19 | 0.00 | 0.00% | 0 | 41 | 0.76 | 0.98 | 0.02 | -0.01 | 5/21/2025 | 5/27/2025 12:59:05 PM EST |
| 17.50 | 2.10 | 2.25 | 2.20 | +0.30 | +15.79% | 69 | 318 | 0.50 | 0.81 | 0.11 | -0.02 | 5/27/2025 | 5/27/2025 12:59:05 PM EST |
| 20.00 | 0.65 | 0.75 | 0.71 | +0.06 | +9.24% | 69 | 1,201 | 0.48 | 0.43 | 0.16 | -0.02 | 5/27/2025 | 5/27/2025 12:59:05 PM EST |
| 22.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 128 | 0.58 | 0.13 | 0.09 | -0.01 | 5/23/2025 | 5/27/2025 12:59:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 50 | 0.57 | 0.03 | 0.02 | 0.00 | 5/23/2025 | 5/27/2025 12:59:05 PM EST |
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.10 | -0.01 | -9.10% | 30 | 473 | 0.76 | -0.02 | 0.02 | -0.01 | 5/27/2025 | 5/27/2025 12:59:05 PM EST |
| 17.50 | 0.25 | 0.35 | 0.53 | 0.00 | 0.00% | 0 | 8,846 | 0.51 | -0.19 | 0.11 | -0.02 | 5/23/2025 | 5/27/2025 12:59:05 PM EST |
| 20.00 | 1.20 | 1.40 | 1.53 | -0.56 | -26.80% | 3 | 31 | 0.51 | -0.57 | 0.16 | -0.02 | 5/27/2025 | 5/27/2025 12:59:05 PM EST |
| 22.50 | 3.20 | 3.40 | % | 0 | 0 | 0.44 | -0.87 | 0.09 | -0.01 | 5/27/2025 12:59:05 PM EST | |||
| 25.00 | 5.50 | 5.90 | % | 0 | 0 | 0.72 | -0.97 | 0.02 | 0.00 | 5/27/2025 12:59:05 PM EST | |||
| 30.00 | 10.50 | 10.90 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:59:05 PM EST |