Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $14.35 as of 10/2/2026 2:58:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.60 | 12.25 | % | 4.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 5.00 | 8.30 | 11.00 | 9.65 | % | 1.93 | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 7.50 | 6.40 | 8.20 | 7.30 | % | 0.97 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 10.00 | 3.40 | 5.30 | 4.35 | % | 0.43 | 0 | 0 | 2.62 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 12.50 | 1.80 | 2.50 | 2.15 | 2.23 | 0.00 | 0.00% | 0.17 | 0 | 25 | 1.22 | 1.00 | 0.03 | 0.00 | 9/29/2026 | 10/2/2026 3:59:56 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.45 | 0.38 | 0.29 | -0.02 | 10/1/2026 | 10/2/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 594 | 0.90 | 0.02 | 0.04 | 0.00 | 10/1/2026 | 10/2/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.95 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:56 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.60 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.00 | 0.00 | 0.03 | 0.00 | 9/1/2026 | 10/2/2026 3:59:56 PM EST |
| 15.00 | 0.60 | 1.15 | 0.88 | 0.67 | -0.25 | -27.18% | 0.06 | 6 | 659 | 0.50 | -0.62 | 0.29 | -0.02 | 10/2/2026 | 10/2/2026 3:59:56 PM EST |
| 17.50 | 2.40 | 3.30 | 2.85 | 3.23 | 0.00 | 0.00% | 0.16 | 0 | 22 | 0.97 | -0.98 | 0.04 | 0.00 | 9/29/2026 | 10/2/2026 3:59:56 PM EST |
| 20.00 | 4.10 | 6.30 | 5.20 | 4.18 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 3:59:56 PM EST |
| 22.50 | 6.50 | 9.10 | 7.80 | 8.16 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:56 PM EST |
| 25.00 | 9.50 | 11.20 | 10.35 | 8.90 | 0.00 | 0.00% | 0.41 | 0 | 2 | 2.58 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/2/2026 3:59:56 PM EST |
| 30.00 | 13.90 | 16.50 | 15.20 | 15.15 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.46 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/2/2026 3:59:56 PM EST |