Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $14.63 as of 3/31/2025 4:34:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 13.00 | % | 0 | 0 | 9.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 8.60 | 10.10 | % | 0 | 0 | 4.76 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 6.60 | 7.20 | % | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 4.40 | 4.80 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 1.90 | 2.35 | % | 0 | 0 | 0.74 | 0.94 | 0.09 | -0.01 | 3/31/2025 2:58:56 PM EST | |||
| 15.00 | 0.35 | 0.45 | 0.33 | -0.10 | -23.26% | 25 | 42 | 0.48 | 0.38 | 0.28 | -0.02 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.20 | 0.25 | 0.00 | 0.00% | 0 | 159 | 0.81 | 0.03 | 0.04 | 0.00 | 3/25/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.07 | 0.00 | 0.00% | 0 | 12 | 1.80 | 0.00 | 0.00 | 0.00 | 2/27/2025 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.10 | +0.05 | +100.00% | 1 | 2 | 0.58 | -0.06 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 2:58:56 PM EST |
| 15.00 | 0.80 | 0.90 | 0.90 | 0.00 | 0.00% | 0 | 55 | 0.48 | -0.62 | 0.28 | -0.02 | 3/28/2025 | 3/31/2025 2:58:56 PM EST |
| 17.50 | 2.85 | 3.20 | 2.20 | 0.00 | 0.00% | 0 | 10 | 1.04 | -0.97 | 0.04 | 0.00 | 2/24/2025 | 3/31/2025 2:58:56 PM EST |
| 20.00 | 5.20 | 5.80 | 4.50 | 0.00 | 0.00% | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:56 PM EST |
| 22.50 | 7.80 | 8.20 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 25.00 | 10.30 | 10.60 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST | |||
| 30.00 | 15.20 | 15.70 | % | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:56 PM EST |