Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $24.04 as of 10/24/2025 5:47:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 20.50 | 23.40 | 21.95 | 23.00 | 0.00 | 0.00% | 8.78 | 0 | 2 | 8.74 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:52 PM EST |
| 5.00 | 18.40 | 20.60 | 19.50 | % | 3.90 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 7.50 | 16.00 | 18.20 | 17.10 | 10.35 | 0.00 | 0.00% | 2.28 | 0 | 2 | 3.90 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 10/24/2025 3:59:52 PM EST |
| 10.00 | 13.50 | 15.70 | 14.60 | 10.30 | 0.00 | 0.00% | 1.46 | 0 | 11 | 3.04 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 10/24/2025 3:59:52 PM EST |
| 12.50 | 11.10 | 13.20 | 12.15 | 7.78 | 0.00 | 0.00% | 0.97 | 0 | 12 | 2.40 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 3:59:52 PM EST |
| 15.00 | 8.90 | 10.30 | 9.60 | 9.60 | 0.00 | 0.00% | 0.64 | 0 | 296 | 1.54 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:52 PM EST |
| 17.50 | 6.50 | 7.80 | 7.15 | 7.00 | 0.00 | 0.00% | 0.41 | 0 | 223 | 1.16 | 0.98 | 0.01 | -0.01 | 10/17/2025 | 10/24/2025 3:59:52 PM EST |
| 20.00 | 3.50 | 5.80 | 4.65 | 5.00 | +0.61 | +13.90% | 0.23 | 2 | 2,028 | 1.11 | 0.91 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 22.50 | 2.30 | 3.30 | 2.80 | 3.07 | +0.57 | +22.80% | 0.12 | 2 | 2,169 | 0.73 | 0.75 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 25.00 | 1.50 | 1.70 | 1.60 | 1.51 | +0.26 | +20.80% | 0.06 | 55 | 5,054 | 0.60 | 0.52 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 30.00 | 0.15 | 0.40 | 0.28 | 0.30 | +0.05 | +20.00% | 0.01 | 25 | 2,877 | 0.56 | 0.16 | 0.06 | -0.02 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 149 | 0.78 | 0.03 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.05 | -55.56% | 0.00 | 5 | 75 | 0.83 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.88 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 10/24/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 63 | 1.66 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 1,946 | 1.37 | -0.02 | 0.01 | -0.01 | 10/23/2025 | 10/24/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.24 | -0.13 | -35.14% | 0.01 | 103 | 3,573 | 0.73 | -0.09 | 0.04 | -0.02 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 22.50 | 0.65 | 0.70 | 0.68 | 0.70 | -0.28 | -28.58% | 0.03 | 1 | 766 | 0.61 | -0.25 | 0.08 | -0.03 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 25.00 | 1.60 | 1.75 | 1.68 | 1.75 | -0.36 | -17.07% | 0.07 | 12 | 174 | 0.59 | -0.48 | 0.10 | -0.03 | 10/24/2025 | 10/24/2025 3:59:52 PM EST |
| 30.00 | 3.70 | 6.50 | 5.10 | 7.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.10 | -0.84 | 0.06 | -0.02 | 10/22/2025 | 10/24/2025 3:59:52 PM EST |
| 35.00 | 8.70 | 11.20 | 9.95 | 10.35 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.35 | -0.97 | 0.01 | 0.00 | 10/14/2025 | 10/24/2025 3:59:52 PM EST |
| 40.00 | 14.40 | 16.40 | 15.40 | 17.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 10/24/2025 3:59:52 PM EST |