Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $20.86 as of 8/29/2025 3:39:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 12.00 | 14.90 | 13.45 | % | 1.79 | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 9.00 | 12.40 | 10.70 | % | 1.07 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 12.50 | 7.40 | 8.60 | 8.00 | % | 0.64 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 15.00 | 4.80 | 7.30 | 6.05 | 5.88 | 0.00 | 0.00% | 0.40 | 0 | 27 | 2.37 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 17.50 | 2.85 | 3.30 | 3.08 | 2.95 | 0.00 | 0.00% | 0.18 | 0 | 22 | 0.69 | 0.95 | 0.05 | -0.01 | 8/21/2025 | 8/29/2025 3:59:53 PM EST |
| 20.00 | 0.95 | 1.25 | 1.10 | 1.05 | -0.10 | -8.70% | 0.06 | 54 | 7,092 | 0.39 | 0.63 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.13 | -0.10 | -43.48% | 0.01 | 1 | 506 | 0.39 | 0.17 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 485 | 0.57 | 0.02 | 0.02 | 0.00 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.56 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 1.25 | 0.63 | % | 0.06 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 12.50 | 0.00 | 1.05 | 0.53 | % | 0.04 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 1.25 | 0.63 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.98 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 8/29/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 321 | 0.57 | -0.05 | 0.05 | -0.01 | 8/19/2025 | 8/29/2025 3:59:53 PM EST |
| 20.00 | 0.40 | 1.40 | 0.90 | 0.50 | +0.03 | +6.39% | 0.04 | 14 | 2,545 | 0.59 | -0.37 | 0.19 | -0.02 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 22.50 | 2.10 | 2.25 | 2.18 | 2.20 | +0.35 | +18.92% | 0.10 | 3 | 328 | 0.41 | -0.83 | 0.13 | -0.01 | 8/29/2025 | 8/29/2025 3:59:53 PM EST |
| 25.00 | 3.90 | 5.20 | 4.55 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.07 | -0.98 | 0.02 | 0.00 | 8/25/2025 | 8/29/2025 3:59:53 PM EST |
| 30.00 | 9.40 | 9.80 | 9.60 | % | 0.32 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 35.00 | 13.90 | 15.20 | 14.55 | % | 0.42 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST | |||
| 40.00 | 19.00 | 20.10 | 19.55 | % | 0.49 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:53 PM EST |