Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $24.84 as of 2/2/2026 8:34:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.50 | 20.80 | 19.65 | % | 3.93 | 0 | 0 | 8.51 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.50 | 16.00 | 18.30 | 17.15 | 18.10 | 0.00 | 0.00% | 2.29 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 13.60 | 15.80 | 14.70 | 11.80 | 0.00 | 0.00% | 1.47 | 0 | 15 | 3.95 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 11.00 | 13.30 | 12.15 | 13.00 | 0.00 | 0.00% | 0.97 | 0 | 21 | 3.23 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 8.90 | 10.60 | 9.75 | 9.28 | 0.00 | 0.00% | 0.65 | 0 | 127 | 2.31 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 6.50 | 8.10 | 7.30 | 8.76 | 0.00 | 0.00% | 0.42 | 0 | 41 | 1.85 | 0.99 | 0.01 | -0.01 | 11/26/2025 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 4.20 | 6.50 | 5.35 | 6.20 | 0.00 | 0.00% | 0.27 | 0 | 292 | 1.37 | 0.94 | 0.03 | -0.02 | 1/15/2026 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 2.00 | 3.40 | 2.70 | 3.00 | 0.00 | 0.00% | 0.12 | 0 | 632 | 0.65 | 0.78 | 0.08 | -0.03 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 1.20 | 1.75 | 1.48 | 1.45 | -0.09 | -5.85% | 0.06 | 2 | 4,471 | 0.63 | 0.54 | 0.11 | -0.04 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.10 | 0.40 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 2 | 1,374 | 0.62 | 0.12 | 0.06 | -0.02 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 573 | 1.32 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/30/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | % | 0.12 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 10.00 | 0.00 | 1.75 | 0.88 | % | 0.09 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 12.50 | 0.00 | 1.75 | 0.88 | % | 0.07 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 20 | 2.09 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.62 | 0.00 | 0.00% | 0.04 | 0 | 56 | 1.76 | -0.01 | 0.01 | -0.01 | 10/14/2025 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1.18 | -0.06 | 0.03 | -0.02 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 0.20 | 0.65 | 0.43 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 4,601 | 0.67 | -0.22 | 0.08 | -0.03 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 1.20 | 1.85 | 1.53 | 1.55 | +0.15 | +10.72% | 0.06 | 1 | 193 | 0.62 | -0.46 | 0.11 | -0.04 | 2/2/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 4.70 | 6.10 | 5.40 | 3.85 | 0.00 | 0.00% | 0.18 | 0 | 54 | 1.05 | -0.88 | 0.06 | -0.02 | 1/16/2026 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 9.50 | 11.20 | 10.35 | % | 0.30 | 0 | 0 | 1.49 | -0.99 | 0.01 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 14.20 | 16.20 | 15.20 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 45.00 | 19.20 | 21.50 | 20.35 | % | 0.45 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |