Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $20.42 as of 7/11/2025 8:39:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.50 | 19.90 | 18.20 | % | 7.28 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 14.00 | 17.40 | 15.70 | % | 3.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.50 | 11.60 | 13.90 | 12.75 | % | 1.70 | 0 | 0 | 7.48 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 9.50 | 12.50 | 11.00 | % | 1.10 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 12.50 | 7.00 | 9.90 | 8.45 | % | 0.68 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 15.00 | 3.80 | 7.50 | 5.65 | 2.55 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.53 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 1.95 | 3.20 | 2.58 | 2.90 | 0.00 | 0.00% | 0.15 | 0 | 31 | 1.25 | 1.00 | 0.00 | 0.00 | 7/10/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.10 | -12.50% | 0.03 | 21 | 6,400 | 0.47 | 0.62 | 0.32 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 19 | 1,631 | 0.56 | 0.04 | 0.08 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.16 | +0.11 | +220.00% | 0.00 | 4 | 320 | 1.22 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 2.76 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.04 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/11/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9,102 | 0.83 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/11/2025 4:00:00 PM EST |
| 20.00 | 0.30 | 0.35 | 0.33 | 0.30 | +0.05 | +20.00% | 0.02 | 26 | 447 | 0.41 | -0.38 | 0.32 | -0.03 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 22.50 | 1.55 | 2.80 | 2.18 | 2.30 | +0.29 | +14.43% | 0.10 | 1 | 16 | 1.24 | -0.96 | 0.08 | -0.01 | 7/11/2025 | 7/11/2025 4:00:00 PM EST |
| 25.00 | 4.10 | 5.60 | 4.85 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 30.00 | 9.10 | 10.50 | 9.80 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 35.00 | 14.00 | 16.40 | 15.20 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST | |||
| 40.00 | 18.90 | 20.30 | 19.60 | % | 0.49 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 4:00:00 PM EST |