Options Chain for MIRION TECHNOLOGIES INC COM CL A (MIR) - $25.29 as of 12/9/2025 6:53:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.50 | 13.90 | 12.70 | % | 1.02 | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 15.00 | 9.50 | 11.10 | 10.30 | % | 0.69 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 17.50 | 7.00 | 8.60 | 7.80 | 7.19 | 0.00 | 0.00% | 0.45 | 0 | 4 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:51 PM EST |
| 20.00 | 4.40 | 5.90 | 5.15 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 5 | 1.62 | 0.99 | 0.01 | -0.01 | 11/21/2025 | 12/9/2025 3:59:51 PM EST |
| 22.50 | 2.20 | 3.40 | 2.80 | 3.02 | -0.18 | -5.63% | 0.12 | 5 | 31 | 1.05 | 0.90 | 0.08 | -0.03 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 25.00 | 0.95 | 1.20 | 1.08 | 1.30 | +0.20 | +18.19% | 0.04 | 11 | 1,116 | 0.53 | 0.58 | 0.17 | -0.05 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,034 | 0.71 | 0.03 | 0.03 | -0.01 | 12/5/2025 | 12/9/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 79 | 0.94 | -0.01 | 0.01 | -0.01 | 11/25/2025 | 12/9/2025 3:59:51 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.07 | -31.82% | 0.01 | 23 | 4,722 | 0.60 | -0.10 | 0.08 | -0.03 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 25.00 | 0.60 | 1.00 | 0.80 | 0.62 | -0.22 | -26.19% | 0.03 | 29 | 1,067 | 0.58 | -0.42 | 0.17 | -0.05 | 12/9/2025 | 12/9/2025 3:59:51 PM EST |
| 30.00 | 4.20 | 5.50 | 4.85 | 6.58 | 0.00 | 0.00% | 0.16 | 0 | 26 | 1.35 | -0.97 | 0.03 | -0.01 | 11/21/2025 | 12/9/2025 3:59:51 PM EST |
| 35.00 | 9.10 | 10.60 | 9.85 | 6.10 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 12/9/2025 3:59:51 PM EST |
| 40.00 | 13.60 | 16.00 | 14.80 | % | 0.37 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST | |||
| 45.00 | 18.60 | 21.00 | 19.80 | % | 0.44 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:51 PM EST |