Options Chain for TILRAY BRANDS INC COM (TLRY) - $9.43 as of 1/14/2026 8:05:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.33 | 0.50 | 0.42 | 0.49 | +0.06 | +13.96% | 0.84 | 682 | 8,064 | 1/14/2026 | EST | ||||
| 1.00 | 0.02 | 0.04 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 705 | 50,428 | 1/14/2026 | EST | ||||
| 1.00 | 8.20 | 9.15 | 8.68 | 9.03 | 0.00 | 0.00% | 8.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/14/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 100 | 46,697 | 1/14/2026 | EST | ||||
| 2.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.01 | 4 | 95,082 | 1/14/2026 | EST | ||||
| 2.00 | 7.25 | 8.15 | 7.70 | 7.61 | 0.00 | 0.00% | 3.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,461 | 1/8/2026 | EST | ||||
| 3.00 | 6.20 | 7.85 | 7.03 | 6.19 | 0.00 | 0.00% | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 91,213 | 1/7/2026 | EST | ||||
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11,283 | 1/2/2026 | EST | ||||
| 4.00 | 5.20 | 6.25 | 5.73 | 4.95 | 0.00 | 0.00% | 1.43 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30,091 | 1/9/2026 | EST | ||||
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,650 | 12/31/2025 | EST | ||||
| 4.50 | 4.80 | 5.65 | 5.23 | 4.88 | 0.00 | 0.00% | 1.16 | 0 | 0 | 9.10 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 4:00:02 PM EST |
| 5.00 | 4.20 | 5.20 | 4.70 | 4.40 | 0.00 | 0.00% | 0.94 | 0 | 6 | 8.55 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 28,487 | 1/14/2026 | EST | ||||
| 5.50 | 3.75 | 5.10 | 4.43 | 0.01 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/14/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,287 | 1/12/2026 | EST | ||||
| 6.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 503 | 12/26/2025 | EST | ||||
| 6.00 | 3.20 | 4.25 | 3.73 | 3.65 | +0.37 | +11.28% | 0.62 | 1 | 0 | 7.07 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 6.50 | 2.76 | 3.75 | 3.26 | 3.15 | +0.35 | +12.50% | 0.50 | 1 | 30 | 6.23 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 7.00 | 2.26 | 3.10 | 2.68 | 2.53 | 0.00 | 0.00% | 0.38 | 0 | 216 | 4.47 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 4:00:02 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57,310 | 1/9/2026 | EST | ||||
| 7.50 | 2.09 | 2.95 | 2.52 | 2.20 | +0.27 | +13.99% | 0.34 | 2 | 4 | 5.73 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 8.00 | 1.34 | 2.56 | 1.95 | 2.00 | +0.56 | +38.89% | 0.24 | 23 | 91 | 5.42 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 8.50 | 0.82 | 1.56 | 1.19 | 1.40 | +0.40 | +40.00% | 0.14 | 5 | 261 | 2.35 | 0.97 | 0.10 | -0.01 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 9.00 | 0.87 | 1.08 | 0.98 | 0.86 | +0.29 | +50.88% | 0.11 | 194 | 1,456 | 1.85 | 0.90 | 0.24 | -0.03 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 9.50 | 0.51 | 0.55 | 0.53 | 0.52 | +0.20 | +62.50% | 0.06 | 750 | 2,053 | 0.98 | 0.74 | 0.49 | -0.05 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 10.00 | 0.24 | 0.27 | 0.26 | 0.26 | +0.11 | +73.34% | 0.03 | 3,687 | 5,395 | 1.03 | 0.47 | 0.53 | -0.07 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 10.50 | 0.10 | 0.14 | 0.12 | 0.13 | +0.05 | +62.50% | 0.01 | 1,212 | 1,758 | 1.11 | 0.27 | 0.38 | -0.07 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 11.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.01 | 458 | 2,734 | 1.23 | 0.15 | 0.24 | -0.05 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 11.50 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.01 | 267 | 311 | 1.46 | 0.08 | 0.14 | -0.03 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 12.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 155 | 4,626 | 1.42 | 0.04 | 0.08 | -0.02 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.34 | 0.17 | 0.01 | -0.04 | -80.00% | 0.01 | 5 | 56 | 3.74 | 0.00 | 0.01 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 13.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 27 | 2,030 | 1.88 | 0.00 | 0.01 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 13.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 52 | 2.61 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,245 | 2.17 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 4:00:02 PM EST |
| 14.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 162 | 2.60 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 50 | 5,108 | 2.53 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 15.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 3.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 16 | 1,158 | 2.85 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 180 | 3.46 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 585 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.05 | +0.04 | +400.00% | 0.01 | 1 | 239 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 51 | 2,094 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/14/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/14/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 241 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 944 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 269 | 0.00 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/14/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.38 | 0.19 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 4,465 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 28.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,426 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/14/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 722 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21,041 | 1/13/2026 | EST | ||||
| 1.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.06 | -60.00% | 0.05 | 1,173 | 17,155 | 1/14/2026 | EST | ||||
| 1.00 | 0.00 | 0.19 | 0.10 | 0.03 | +0.01 | +50.00% | 0.10 | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 1.50 | 0.48 | 0.57 | 0.53 | 0.51 | -0.04 | -7.28% | 0.35 | 307 | 21,701 | 1/14/2026 | EST | ||||
| 2.00 | 0.85 | 1.44 | 1.15 | 1.06 | 0.00 | 0.00% | 0.57 | 19 | 14,128 | 1/14/2026 | EST | ||||
| 2.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.01 | -33.34% | 0.05 | 1 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 2.50 | 1.19 | 1.94 | 1.57 | 1.60 | 0.00 | 0.00% | 0.63 | 0 | 49 | 1/8/2026 | EST | ||||
| 3.00 | 1.96 | 2.09 | 2.03 | 1.98 | 0.00 | 0.00% | 0.68 | 0 | 1,250 | 1/2/2026 | EST | ||||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 4:00:02 PM EST |
| 3.50 | 2.00 | 3.20 | 2.60 | % | 0.74 | 0 | 5 | EST | |||||||
| 4.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.00 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/14/2026 4:00:02 PM EST |
| 4.00 | 2.45 | 3.65 | 3.05 | 3.10 | 0.00 | 0.00% | 0.76 | 0 | 0 | 1/12/2026 | EST | ||||
| 4.50 | 2.95 | 4.15 | 3.55 | % | 0.79 | 0 | 0 | EST | |||||||
| 4.50 | 0.00 | 0.75 | 0.38 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/14/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 300 | 0.00 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/14/2026 4:00:02 PM EST |
| 5.00 | 3.45 | 4.65 | 4.05 | % | 0.81 | 0 | 0 | EST | |||||||
| 5.50 | 3.95 | 5.15 | 4.55 | % | 0.83 | 0 | 0 | EST | |||||||
| 5.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 1/14/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 389 | 4.14 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 4:00:02 PM EST |
| 6.00 | 4.45 | 5.65 | 5.05 | 5.10 | 0.00 | 0.00% | 0.84 | 0 | 0 | 12/31/2025 | EST | ||||
| 6.50 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.70 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/14/2026 4:00:02 PM EST |
| 7.00 | 5.45 | 6.65 | 6.05 | 6.03 | 0.00 | 0.00% | 0.86 | 0 | 0 | 1/2/2026 | EST | ||||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,925 | 2.27 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/14/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 549 | 1.87 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 4:00:02 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 761 | 1.49 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 8.50 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 201 | 2,405 | 1.20 | -0.03 | 0.10 | -0.01 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 9.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 522 | 1,833 | 1.03 | -0.10 | 0.24 | -0.03 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 9.50 | 0.12 | 0.15 | 0.14 | 0.13 | -0.28 | -68.30% | 0.01 | 385 | 1,612 | 1.03 | -0.26 | 0.49 | -0.05 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 10.00 | 0.25 | 0.41 | 0.33 | 0.35 | -0.32 | -47.77% | 0.03 | 680 | 2,410 | 0.96 | -0.53 | 0.53 | -0.07 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 10.50 | 0.63 | 1.27 | 0.95 | 0.73 | -0.27 | -27.00% | 0.09 | 2 | 80 | 1.92 | -0.73 | 0.38 | -0.07 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 11.00 | 0.26 | 1.32 | 0.79 | 1.06 | -0.54 | -33.75% | 0.07 | 17 | 282 | 1.99 | -0.85 | 0.24 | -0.05 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 11.50 | 0.90 | 2.05 | 1.48 | 1.59 | -0.38 | -19.29% | 0.13 | 65 | 4 | 3.36 | -0.92 | 0.14 | -0.03 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 12.00 | 1.97 | 2.56 | 2.27 | 2.40 | -0.18 | -6.98% | 0.19 | 2 | 1,386 | 3.82 | -0.96 | 0.08 | -0.02 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 12.50 | 2.10 | 3.50 | 2.80 | 3.17 | 0.00 | 0.00% | 0.22 | 0 | 0 | 5.87 | -1.00 | 0.01 | 0.00 | 1/9/2026 | 1/14/2026 4:00:02 PM EST |
| 13.00 | 2.95 | 3.60 | 3.28 | 3.20 | -0.25 | -7.25% | 0.25 | 5 | 838 | 4.73 | -1.00 | 0.01 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 13.50 | 1.61 | 4.10 | 2.86 | 4.15 | % | 0.21 | 1 | 0 | 5.07 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST | |
| 14.00 | 3.90 | 4.75 | 4.33 | 4.95 | 0.00 | 0.00% | 0.31 | 0 | 556 | 6.01 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 4:00:02 PM EST |
| 14.50 | 3.85 | 5.25 | 4.55 | % | 0.31 | 0 | 0 | 6.32 | -1.00 | 0.00 | 0.00 | 1/14/2026 4:00:02 PM EST | |||
| 15.00 | 4.85 | 5.45 | 5.15 | 5.53 | 0.00 | 0.00% | 0.34 | 0 | 961 | 5.26 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 4:00:02 PM EST |
| 15.50 | 5.25 | 6.30 | 5.78 | 5.96 | -0.19 | -3.09% | 0.37 | 2 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 16.00 | 5.90 | 6.80 | 6.35 | 6.63 | 0.00 | 0.00% | 0.40 | 0 | 201 | 7.35 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 4:00:02 PM EST |
| 17.00 | 6.35 | 7.75 | 7.05 | 7.60 | 0.00 | 0.00% | 0.41 | 0 | 4 | 7.62 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/14/2026 4:00:02 PM EST |
| 18.00 | 6.15 | 8.80 | 7.48 | 7.91 | +1.91 | +31.84% | 0.42 | 4 | 87 | 8.28 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 19.00 | 8.25 | 9.80 | 9.03 | 9.29 | -0.36 | -3.74% | 0.48 | 4 | 12 | 8.70 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 20.00 | 9.70 | 10.80 | 10.25 | 10.25 | -0.72 | -6.57% | 0.51 | 8 | 18 | 9.07 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 21.00 | 10.15 | 11.80 | 10.98 | 11.49 | +0.09 | +0.79% | 0.52 | 1 | 10 | 9.43 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 22.00 | 11.45 | 12.70 | 12.08 | 12.39 | +0.02 | +0.17% | 0.55 | 1 | 1 | 9.30 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 23.00 | 12.30 | 13.35 | 12.83 | 13.26 | 0.00 | 0.00% | 0.56 | 0 | 2 | 7.62 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 1/14/2026 4:00:02 PM EST |
| 24.00 | 13.40 | 14.80 | 14.10 | 14.10 | -0.30 | -2.09% | 0.59 | 4 | 14 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 25.00 | 14.40 | 15.80 | 15.10 | 15.57 | 0.00 | 0.00% | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 4:00:02 PM EST |
| 26.00 | 15.35 | 16.80 | 16.08 | 16.38 | -0.10 | -0.61% | 0.62 | 2 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 27.00 | 16.30 | 18.10 | 17.20 | 17.27 | -0.30 | -1.71% | 0.64 | 1 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/14/2026 | 1/14/2026 4:00:02 PM EST |
| 28.00 | 16.50 | 18.90 | 17.70 | 18.77 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/14/2026 4:00:02 PM EST |
| 30.00 | 19.20 | 21.10 | 20.15 | 20.64 | 0.00 | 0.00% | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 1/14/2026 4:00:02 PM EST |