Options Chain for TILRAY BRANDS INC COM (TLRY) - $0.54 as of 7/4/2025 2:20:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.06 | 0.07 | 0.07 | 0.06 | +0.02 | +50.00% | 0.14 | 7,888 | 17,727 | 1.24 | 0.70 | 3.74 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 287 | 612 | 2.92 | 0.00 | 0.01 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 117 | 4.14 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 7/3/2025 12:58:53 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.06 | 514 | 1,473 | 1.24 | -0.30 | 3.74 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 1.00 | 0.24 | 1.00 | 0.62 | 0.56 | -0.03 | -5.09% | 0.62 | 2 | 0 | 6.76 | -1.00 | 0.01 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 1.50 | 0.57 | 1.49 | 1.03 | 0.96 | -0.14 | -12.73% | 0.69 | 1 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |
| 2.00 | 0.55 | 1.99 | 1.27 | 1.55 | -0.06 | -3.73% | 0.64 | 2 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 7/3/2025 12:58:53 PM EST |