Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.15 as of 8/22/2025 8:46:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.63 | 0.66 | 0.65 | 0.65 | +0.04 | +6.56% | 1.30 | 416 | 1,265 | 0.30 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 1.00 | 0.18 | 0.20 | 0.19 | 0.19 | +0.03 | +18.75% | 0.19 | 2,552 | 9,521 | 1.54 | 0.77 | 1.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 1.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.01 | -25.00% | 0.03 | 11,619 | 16,191 | 2.05 | 0.19 | 0.90 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 738 | 5,666 | 2.60 | 0.03 | 0.22 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 2.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 56 | 419 | 3.56 | 0.00 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 99 | 2,833 | 3.65 | 0.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,748 | 3.85 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 1.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.03 | -50.00% | 0.04 | 2,238 | 5,891 | 1.54 | -0.23 | 1.20 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 1.50 | 0.37 | 0.39 | 0.38 | 0.39 | -0.04 | -9.31% | 0.25 | 110 | 709 | 2.04 | -0.81 | 0.90 | -0.01 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 2.00 | 0.74 | 0.97 | 0.86 | 0.87 | -0.08 | -8.43% | 0.43 | 21 | 26 | 5.32 | -0.97 | 0.22 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |
| 2.50 | 1.31 | 1.48 | 1.40 | 1.45 | 0.00 | 0.00% | 0.56 | 0 | 17 | 6.09 | -1.00 | 0.03 | 0.00 | 8/21/2025 | 8/22/2025 3:59:57 PM EST |
| 3.00 | 1.76 | 2.90 | 2.33 | 1.86 | -0.11 | -5.59% | 0.78 | 3 | 41 | 0.00 | -1.00 | 0.01 | 0.00 | 8/22/2025 | 8/22/2025 3:59:57 PM EST |