Options Chain for TILRAY BRANDS INC COM (TLRY) - $0.66 as of 3/31/2025 2:45:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.14 | 0.17 | 0.16 | 0.00 | 0.00% | 52 | 1,462 | 0.00 | 0.91 | 1.07 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 242 | 10,341 | 2.91 | 0.04 | 0.62 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 1,400 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,251 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:55 PM EST |
| 3.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 22 | 1,962 | 2.41 | -0.09 | 1.07 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 1.00 | 0.34 | 0.36 | 0.36 | +0.02 | +5.89% | 24 | 4,934 | 2.19 | -0.96 | 0.62 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 1.50 | 0.48 | 0.93 | 0.82 | 0.00 | 0.00% | 0 | 10 | 6.69 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 2.00 | 0.87 | 1.89 | 1.38 | +0.06 | +4.55% | 1 | 8 | 8.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 3.00 | 1.54 | 2.86 | 2.36 | 0.00 | 0.00% | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |