Options Chain for TILRAY BRANDS INC COM (TLRY) - $0.44 as of 5/16/2025 3:50:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.03 | 0.03 | +0.02 | +200.00% | 17,341 | 9,772 | 1.08 | 0.54 | 5.84 | 0.00 | 5/16/2025 | 5/16/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 282 | 2,999 | 3.48 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/16/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 121 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/16/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/16/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.02 | 0.04 | 0.04 | -0.02 | -33.34% | 92 | 296 | 0.98 | -0.46 | 5.84 | 0.00 | 5/16/2025 | 5/16/2025 3:59:47 PM EST |
| 1.00 | 0.00 | 0.59 | 0.58 | 0.00 | 0.00% | 0 | 78 | 7.10 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:47 PM EST |
| 1.50 | 0.14 | 1.08 | 1.11 | 0.00 | 0.00% | 0 | 11 | 8.51 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:47 PM EST |
| 2.00 | 1.43 | 1.98 | 1.61 | 0.00 | 0.00% | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/16/2025 3:59:47 PM EST |