Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.75 as of 4/25/2024 9:22:36 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.10 | 5.00 | 1.40 | +0.10 | +7.70% | 1 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 1.00 | 0.60 | 0.79 | 0.76 | -0.04 | -5.00% | 6 | 33 | 9.33 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 1.50 | 0.25 | 0.30 | 0.28 | -0.04 | -12.50% | 220 | 815 | 4.16 | 1.00 | 0.03 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | -0.01 | -50.00% | 2,220 | 28,320 | 2.03 | 0.01 | 0.27 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 2.50 | 0.00 | 0.01 | 0.03 | +0.02 | +200.00% | 30 | 10,211 | 4.19 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,471 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:54 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,719 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 4 | 3,455 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 4.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 1,085 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/25/2024 3:59:54 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,436 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/25/2024 3:59:54 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 129 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:54 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 304 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:54 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 5 | 12,867 | 2.35 | 0.00 | 0.03 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 2.00 | 0.18 | 0.27 | 0.23 | +0.04 | +21.06% | 415 | 2,947 | 2.52 | -0.99 | 0.27 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 2.50 | 0.61 | 0.77 | 0.72 | +0.06 | +9.10% | 5 | 388 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 3.00 | 1.11 | 2.90 | 1.16 | 0.00 | 0.00% | 0 | 21 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:54 PM EST |
| 3.50 | 1.61 | 3.40 | 1.74 | +0.07 | +4.20% | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 4.00 | 2.07 | 3.90 | 2.23 | +0.04 | +1.83% | 2 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 3:59:54 PM EST |
| 4.50 | 2.61 | 4.40 | 2.66 | 0.00 | 0.00% | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:54 PM EST |
| 5.00 | 3.10 | 4.90 | 3.22 | 0.00 | 0.00% | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 3:59:54 PM EST |
| 5.50 | 3.55 | 6.00 | 3.80 | 0.00 | 0.00% | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 3:59:54 PM EST |