Options Chain for TILRAY BRANDS INC COM (TLRY) - $1.70 as of 10/8/2025 4:47:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.14 | 1.27 | 1.21 | 1.24 | +0.09 | +7.83% | 2.42 | 89 | 196 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.00 | 0.71 | 0.80 | 0.76 | 0.75 | +0.03 | +4.17% | 0.76 | 945 | 2,718 | 7.67 | 0.98 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.50 | 0.29 | 0.31 | 0.30 | 0.31 | +0.02 | +6.90% | 0.20 | 12,326 | 19,703 | 3.56 | 0.75 | 0.68 | -0.04 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.11 | 0.12 | 0.12 | 0.11 | +0.01 | +10.00% | 0.06 | 51,602 | 48,521 | 4.03 | 0.38 | 0.74 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.50 | 0.05 | 0.06 | 0.06 | 0.05 | +0.01 | +25.00% | 0.02 | 8,091 | 11,806 | 4.69 | 0.18 | 0.45 | -0.04 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.01 | 4,736 | 6,166 | 4.94 | 0.09 | 0.26 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.50 | 0.01 | 0.02 | 0.02 | 0.02 | +0.01 | +100.00% | 0.01 | 1,858 | 3,174 | 0.00 | 0.03 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 1 | 733 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 5,268 | 12,101 | 4.64 | -0.02 | 0.09 | 0.00 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 1.50 | 0.07 | 0.08 | 0.08 | 0.09 | +0.02 | +28.58% | 0.05 | 16,041 | 18,341 | 3.55 | -0.25 | 0.68 | -0.04 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.00 | 0.37 | 0.40 | 0.39 | 0.38 | 0.00 | 0.00% | 0.20 | 1,653 | 1,853 | 4.05 | -0.62 | 0.74 | -0.05 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 2.50 | 0.73 | 0.95 | 0.84 | 0.80 | -0.02 | -2.44% | 0.34 | 38 | 58 | 4.54 | -0.82 | 0.45 | -0.04 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.00 | 1.21 | 1.92 | 1.57 | 1.33 | 0.00 | 0.00% | 0.52 | 56 | 144 | 0.00 | -0.91 | 0.26 | -0.02 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |
| 3.50 | 1.66 | 1.83 | 1.75 | 1.79 | -0.05 | -2.72% | 0.50 | 14 | 13 | 6.73 | -0.97 | 0.12 | -0.01 | 10/8/2025 | 10/8/2025 3:59:50 PM EST |