Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $4.53 as of 5/30/2025 6:55:26 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | % | 0 | 0 | 2.48 | 1.00 | 0.01 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.20 | -0.65 | -76.48% | 1 | 1 | 0.78 | 0.32 | 0.37 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 67 | 3.62 | 0.01 | 0.03 | 0.00 | 5/19/2025 | 5/30/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 4.83 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.02 | 0.00 | 0.01 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.75 | 0.95 | 0.86 | +0.06 | +7.50% | 3 | 25 | 1.29 | -0.68 | 0.37 | -0.01 | 5/30/2025 | 5/30/2025 3:59:51 PM EST |
| 7.50 | 3.00 | 3.50 | % | 0 | 0 | 2.35 | -0.99 | 0.03 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 10.00 | 5.50 | 6.00 | % | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 12.50 | 8.00 | 8.40 | % | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST | |||
| 15.00 | 10.50 | 10.90 | % | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:51 PM EST |