Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $4.36 as of 3/31/2025 4:22:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.65 | 0.08 | 0.00 | 0.00% | 0 | 0 | 2.56 | 0.99 | 0.03 | 0.00 | 2/21/2025 | 3/31/2025 2:58:55 PM EST |
| 2.50 | 0.00 | 0.25 | % | 0 | 1 | EST | |||||||
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 2.22 | 0.15 | 0.31 | -0.01 | 3/31/2025 2:58:55 PM EST | |||
| 7.50 | 0.00 | 0.25 | % | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 11 | 4.39 | 0.00 | 0.01 | 0.00 | 3/18/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.00 | 0.15 | 0.45 | 0.00 | 0.00% | 0 | 88 | 3.04 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.75 | 0.26 | 0.00 | 0.00% | 0 | 0 | 5.70 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.30 | % | 0 | 0 | EST | |||||||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.67 | -0.01 | 0.03 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 5.00 | 4.50 | 4.90 | % | 0 | 0 | EST | |||||||
| 5.00 | 1.05 | 1.25 | 0.90 | 0.00 | 0.00% | 0 | 80 | 1.67 | -0.85 | 0.31 | -0.01 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 6.90 | 7.40 | % | 0 | 0 | EST | |||||||
| 7.50 | 3.50 | 3.80 | 3.60 | +0.50 | +16.13% | 1 | 17 | 2.24 | -1.00 | 0.01 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 6.00 | 6.20 | 6.10 | +0.50 | +8.93% | 1 | 1 | 2.90 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 8.50 | 8.70 | 8.60 | +0.50 | +6.18% | 1 | 2 | 3.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 11.00 | 11.20 | 11.10 | +0.40 | +3.74% | 1 | 2 | 4.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |