Options Chain for KARYOPHARM THERAPEUTICS INC COM (KPTI)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 2.05 2.80 % 0 0 3.59 1.00 0.00 0.00 12/2/2022 8:59:56 PM
5.00 0.25 0.55 0.40 +0.07 +21.22% 70 364 0.70 0.64 0.52 -0.01 12/2/2022 12/2/2022 8:59:56 PM
7.50 0.00 0.10 0.05 0.00 0.00% 9 520 1.54 0.01 0.02 0.00 12/2/2022 12/2/2022 8:59:56 PM
10.00 0.00 0.75 % 0 2 4.39 0.00 0.00 0.00 12/2/2022 8:59:56 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 % 47 0 2.50 0.00 0.00 0.00 12/2/2022 12/2/2022 8:59:56 PM
5.00 0.10 0.30 0.35 +0.10 +40.00% 1 543 0.73 -0.36 0.52 -0.01 12/2/2022 12/2/2022 8:59:56 PM
7.50 2.20 3.00 2.25 0.00 0.00% 0 2 2.10 -0.99 0.02 0.00 11/16/2022 12/2/2022 8:59:56 PM
10.00 4.70 5.10 % 0 0 3.18 -1.00 0.00 0.00 12/2/2022 8:59:56 PM