Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $4.55 as of 7/11/2025 8:34:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 2.55 | 2.05 | % | 0.82 | 0 | 0 | 3.78 | 0.97 | 0.05 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 0.05 | 0.80 | 0.43 | 0.30 | +0.15 | +100.00% | 0.09 | 48 | 304 | 1.70 | 0.59 | 0.24 | -0.08 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 50 | 5.84 | 0.21 | 0.15 | -0.04 | 6/4/2025 | 7/11/2025 3:59:55 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 8.46 | 0.06 | 0.06 | -0.01 | 7/11/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.21 | -0.03 | 0.05 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 5.00 | 0.45 | 1.45 | 0.95 | 0.60 | -0.25 | -29.42% | 0.19 | 2 | 170 | 5.57 | -0.41 | 0.24 | -0.08 | 7/11/2025 | 7/11/2025 3:59:55 PM EST |
| 7.50 | 2.60 | 3.60 | 3.10 | % | 0.41 | 0 | 0 | 6.63 | -0.79 | 0.15 | -0.04 | 7/11/2025 3:59:55 PM EST | |||
| 10.00 | 5.10 | 6.10 | 5.60 | % | 0.56 | 0 | 0 | 9.92 | -0.94 | 0.06 | -0.01 | 7/11/2025 3:59:55 PM EST |