Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $6.26 as of 9/17/2025 12:43:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 3.90 | 3.70 | 3.50 | 0.00 | 0.00% | 1.48 | 0 | 2 | 0.00 | 1.00 | 0.01 | 0.00 | 9/8/2025 | 9/17/2025 11:58:53 AM EST |
| 5.00 | 1.20 | 1.50 | 1.35 | 1.65 | 0.00 | 0.00% | 0.27 | 0 | 398 | 4.34 | 0.80 | 0.13 | -0.15 | 9/12/2025 | 9/17/2025 11:58:53 AM EST |
| 7.50 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 502 | 3.88 | 0.35 | 0.19 | -0.16 | 9/15/2025 | 9/17/2025 11:58:53 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 8.88 | 0.09 | 0.08 | -0.07 | 8/27/2025 | 9/17/2025 11:58:53 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 45 | 0.00 | 0.02 | 0.02 | -0.01 | 9/5/2025 | 9/17/2025 11:58:53 AM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 11:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 544 | 0.00 | 0.00 | 0.01 | 0.00 | 9/8/2025 | 9/17/2025 11:58:53 AM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 504 | 4.42 | -0.20 | 0.13 | -0.15 | 9/16/2025 | 9/17/2025 11:58:53 AM EST |
| 7.50 | 1.20 | 1.55 | 1.38 | 1.36 | 0.00 | 0.00% | 0.18 | 0 | 93 | 3.79 | -0.65 | 0.19 | -0.16 | 9/5/2025 | 9/17/2025 11:58:53 AM EST |
| 10.00 | 3.60 | 4.00 | 3.80 | % | 0.38 | 0 | 0 | 6.22 | -0.91 | 0.08 | -0.07 | 9/17/2025 11:58:53 AM EST | |||
| 12.50 | 6.10 | 6.50 | 6.30 | % | 0.50 | 0 | 0 | 7.81 | -0.98 | 0.02 | -0.01 | 9/17/2025 11:58:53 AM EST | |||
| 15.00 | 8.60 | 9.00 | 8.80 | % | 0.59 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 9/17/2025 11:58:53 AM EST |