Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $9.11 as of 5/8/2026 7:44:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 7.80 | 5.95 | 5.40 | 0.00 | 0.00% | 2.38 | 0 | 407 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 5/8/2026 3:59:39 PM EST |
| 5.00 | 2.10 | 6.00 | 4.05 | 4.00 | 0.00 | 0.00% | 0.81 | 0 | 653 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:39 PM EST |
| 7.50 | 0.00 | 2.40 | 1.20 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 768 | 4.06 | 0.78 | 0.17 | -0.03 | 5/6/2026 | 5/8/2026 3:59:39 PM EST |
| 10.00 | 0.05 | 1.15 | 0.60 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,184 | 2.18 | 0.24 | 0.19 | -0.04 | 5/7/2026 | 5/8/2026 3:59:39 PM EST |
| 12.50 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1,754 | 4.77 | 0.03 | 0.04 | -0.01 | 5/6/2026 | 5/8/2026 3:59:39 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2,623 | 2.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 82 | 7.51 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:39 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4,919 | 5.77 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.07 | 0 | 2,064 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2,039 | 3.48 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:39 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,031 | 1.05 | -0.22 | 0.17 | -0.03 | 5/5/2026 | 5/8/2026 3:59:39 PM EST |
| 10.00 | 0.05 | 2.95 | 1.50 | 1.38 | 0.00 | 0.00% | 0.15 | 0 | 181 | 4.34 | -0.76 | 0.19 | -0.04 | 4/22/2026 | 5/8/2026 3:59:39 PM EST |
| 12.50 | 1.85 | 6.00 | 3.93 | % | 0.31 | 0 | 2 | 6.74 | -0.97 | 0.04 | -0.01 | 5/8/2026 3:59:39 PM EST | |||
| 15.00 | 4.00 | 8.50 | 6.25 | % | 0.42 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 17.50 | 6.50 | 11.00 | 8.75 | % | 0.50 | 0 | 0 | 8.31 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST | |||
| 20.00 | 9.00 | 13.50 | 11.25 | % | 0.56 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:39 PM EST |