Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $0.35 as of 10/15/2026 8:50:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 21 | 0.00 | 0.01 | 0.39 | 0.00 | 10/14/2026 | 10/15/2026 3:59:51 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 782 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:51 PM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 6,847 | 0.00 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 186 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/15/2026 3:59:51 PM EST |
| 2.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.16 | 0 | 12,842 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/15/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.66 | 12 | 110 | 0.00 | -0.99 | 0.39 | 0.00 | 10/15/2026 | 10/15/2026 3:59:51 PM EST |
| 1.00 | 0.30 | 1.00 | 0.65 | 0.66 | 0.00 | 0.00% | 0.65 | 0 | 26 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 3:59:51 PM EST |
| 1.50 | 0.65 | 1.65 | 1.15 | 1.05 | 0.00 | 0.00% | 0.77 | 0 | 193 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 3:59:51 PM EST |
| 2.00 | 1.20 | 2.20 | 1.70 | 1.30 | 0.00 | 0.00% | 0.85 | 0 | 38 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 3:59:51 PM EST |
| 2.50 | 1.70 | 2.70 | 2.20 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 5.00 | 4.30 | 5.20 | 4.75 | % | 0.95 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST | |||
| 7.50 | 6.70 | 7.70 | 7.20 | % | 0.96 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 3:59:51 PM EST |