Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $7.68 as of 8/29/2025 3:34:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 5.00 | 4.65 | 4.80 | 0.00 | 0.00% | 1.86 | 0 | 3 | 5.06 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 8/29/2025 4:00:01 PM EST |
| 5.00 | 2.20 | 2.75 | 2.48 | 3.10 | 0.00 | 0.00% | 0.50 | 0 | 382 | 1.78 | 0.83 | 0.08 | -0.02 | 8/28/2025 | 8/29/2025 4:00:01 PM EST |
| 7.50 | 0.95 | 1.25 | 1.10 | 1.25 | -0.19 | -13.20% | 0.15 | 6 | 173 | 1.81 | 0.54 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 0.30 | 0.70 | 0.50 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.81 | 0.27 | 0.11 | -0.02 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 50 | 2.84 | 0.12 | 0.07 | -0.01 | 8/27/2025 | 8/29/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 0 | 3.19 | 0.05 | 0.04 | -0.01 | 8/29/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 419 | 3.04 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/29/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 0.45 | 0.23 | 0.33 | +0.13 | +65.00% | 0.05 | 1 | 434 | 2.15 | -0.17 | 0.08 | -0.02 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 7.50 | 1.35 | 1.85 | 1.60 | 1.50 | +0.30 | +25.00% | 0.21 | 10 | 98 | 2.02 | -0.46 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 4:00:01 PM EST |
| 10.00 | 3.10 | 3.60 | 3.35 | % | 0.34 | 0 | 0 | 1.80 | -0.73 | 0.11 | -0.02 | 8/29/2025 4:00:01 PM EST | |||
| 12.50 | 5.30 | 6.00 | 5.65 | % | 0.45 | 0 | 0 | 2.66 | -0.88 | 0.07 | -0.01 | 8/29/2025 4:00:01 PM EST | |||
| 15.00 | 7.60 | 8.30 | 7.95 | % | 0.53 | 0 | 0 | 2.72 | -0.95 | 0.04 | -0.01 | 8/29/2025 4:00:01 PM EST |