Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $6.37 as of 12/19/2025 3:11:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.90 | 4.40 | % | 1.76 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 5.00 | 1.40 | 2.40 | 1.90 | 1.52 | 0.00 | 0.00% | 0.38 | 0 | 30 | 2.06 | 0.98 | 0.12 | 0.00 | 12/18/2025 | 12/19/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.80 | 0.43 | 0.55 | +0.15 | +37.50% | 0.06 | 76 | 1,477 | 0.91 | 0.38 | 0.23 | -0.01 | 12/19/2025 | 12/19/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.29 | 0.07 | 0.08 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.05 | 0.01 | 0.01 | 0.00 | 12/19/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,711 | 2.18 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/19/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,472 | 0.96 | -0.02 | 0.12 | 0.00 | 12/16/2025 | 12/19/2025 3:59:50 PM EST |
| 7.50 | 0.70 | 1.70 | 1.20 | 1.40 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.65 | -0.62 | 0.23 | -0.01 | 12/17/2025 | 12/19/2025 3:59:50 PM EST |
| 10.00 | 2.80 | 3.80 | 3.30 | % | 0.33 | 0 | 0 | 1.88 | -0.93 | 0.08 | 0.00 | 12/19/2025 3:59:50 PM EST | |||
| 12.50 | 5.10 | 6.10 | 5.60 | % | 0.45 | 0 | 0 | 2.03 | -0.99 | 0.01 | 0.00 | 12/19/2025 3:59:50 PM EST |