Options Chain for KARYOPHARM THERAPEUTICS INC COM (KPTI)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.05 | 2.80 | % | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:56 PM | |||
| 5.00 | 0.25 | 0.55 | 0.40 | +0.07 | +21.22% | 70 | 364 | 0.70 | 0.64 | 0.52 | -0.01 | 12/2/2022 | 12/2/2022 8:59:56 PM |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 9 | 520 | 1.54 | 0.01 | 0.02 | 0.00 | 12/2/2022 | 12/2/2022 8:59:56 PM |
| 10.00 | 0.00 | 0.75 | % | 0 | 2 | 4.39 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:56 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | % | 47 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:56 PM | |
| 5.00 | 0.10 | 0.30 | 0.35 | +0.10 | +40.00% | 1 | 543 | 0.73 | -0.36 | 0.52 | -0.01 | 12/2/2022 | 12/2/2022 8:59:56 PM |
| 7.50 | 2.20 | 3.00 | 2.25 | 0.00 | 0.00% | 0 | 2 | 2.10 | -0.99 | 0.02 | 0.00 | 11/16/2022 | 12/2/2022 8:59:56 PM |
| 10.00 | 4.70 | 5.10 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:56 PM |