Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $6.03 as of 10/17/2025 3:24:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.90 | 3.45 | 3.37 | 0.00 | 0.00% | 1.38 | 0 | 8 | 0.00 | 0.99 | 0.01 | 0.00 | 10/15/2025 | 10/17/2025 4:00:03 PM EST |
| 5.00 | 0.35 | 1.35 | 0.85 | 1.30 | 0.00 | 0.00% | 0.17 | 0 | 5,655 | 1.09 | 0.75 | 0.13 | -0.01 | 10/16/2025 | 10/17/2025 4:00:03 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.25 | -0.05 | -16.67% | 0.05 | 5 | 4,810 | 1.08 | 0.34 | 0.17 | -0.01 | 10/17/2025 | 10/17/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1,711 | 2.31 | 0.12 | 0.09 | -0.01 | 10/14/2025 | 10/17/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 124 | 3.10 | 0.04 | 0.03 | 0.00 | 10/8/2025 | 10/17/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 867 | 3.44 | 0.01 | 0.01 | 0.00 | 10/9/2025 | 10/17/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 0.02 | 72 | 2,102 | 2.11 | -0.01 | 0.01 | 0.00 | 10/17/2025 | 10/17/2025 4:00:03 PM EST |
| 5.00 | 0.30 | 0.70 | 0.50 | 0.36 | -0.19 | -34.55% | 0.10 | 2 | 9,687 | 1.39 | -0.25 | 0.13 | -0.01 | 10/17/2025 | 10/17/2025 4:00:03 PM EST |
| 7.50 | 1.45 | 2.35 | 1.90 | 2.07 | 0.00 | 0.00% | 0.25 | 0 | 347 | 1.71 | -0.66 | 0.17 | -0.01 | 10/15/2025 | 10/17/2025 4:00:03 PM EST |
| 10.00 | 3.70 | 4.70 | 4.20 | 5.20 | 0.00 | 0.00% | 0.42 | 0 | 571 | 2.31 | -0.88 | 0.09 | -0.01 | 10/8/2025 | 10/17/2025 4:00:03 PM EST |
| 12.50 | 6.10 | 7.10 | 6.60 | 7.60 | 0.00 | 0.00% | 0.53 | 0 | 1 | 2.61 | -0.96 | 0.03 | 0.00 | 10/8/2025 | 10/17/2025 4:00:03 PM EST |
| 15.00 | 8.60 | 9.60 | 9.10 | % | 0.61 | 0 | 0 | 2.79 | -0.99 | 0.01 | 0.00 | 10/17/2025 4:00:03 PM EST |