Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $1.56 as of 9/16/2026 6:40:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.60 | 1.60 | 1.10 | % | 2.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 1.00 | 0.10 | 1.10 | 0.60 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | 0.20 | +0.02 | +11.12% | 0.20 | 9 | 222 | 0.00 | 0.86 | 1.00 | -0.02 | 9/16/2026 | 9/16/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.03 | 1 | 64 | 2.80 | 0.18 | 0.97 | -0.02 | 9/16/2026 | 9/16/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 13,754 | 4.71 | 0.01 | 0.06 | 0.00 | 9/16/2026 | 9/16/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 90 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/16/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,538 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 9/16/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 9/16/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/16/2026 3:59:59 PM EST |
| 15.00 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 3.20 | 1.60 | 0.36 | 0.00 | 0.00% | 0.08 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 9/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 45 | 5.11 | -0.14 | 1.00 | -0.02 | 9/3/2026 | 9/16/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | -0.82 | 0.97 | -0.02 | 9/16/2026 3:59:59 PM EST | |||
| 2.50 | 0.50 | 1.50 | 1.00 | 1.00 | 0.00 | 0.00% | 0.40 | 0 | 40 | 0.00 | -0.99 | 0.06 | 0.00 | 9/11/2026 | 9/16/2026 3:59:59 PM EST |
| 5.00 | 2.90 | 3.90 | 3.40 | 3.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/16/2026 3:59:59 PM EST |
| 7.50 | 5.40 | 6.40 | 5.90 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 10.00 | 7.80 | 8.80 | 8.30 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 12.50 | 10.30 | 11.30 | 10.80 | % | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 15.00 | 12.70 | 13.70 | 13.20 | % | 0.88 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 17.50 | 15.30 | 16.30 | 15.80 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST | |||
| 20.00 | 16.00 | 21.00 | 18.50 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2026 3:59:59 PM EST |