Options Chain for KARYOPHARM THERAPEUTICS INC COM (KPTI) - $1.06 as of 4/25/2024 8:29:08 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.15 | 1.15 | % | 0 | 0 | 6.10 | 0.99 | 0.05 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
1.00 | 0.15 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 473 | 1.34 | 0.65 | 1.07 | 0.00 | 4/24/2024 | 4/25/2024 3:59:59 PM EST |
1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 52 | 227 | 1.55 | 0.20 | 0.80 | 0.00 | 4/25/2024 | 4/25/2024 3:59:59 PM EST |
2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,446 | 2.23 | 0.04 | 0.25 | 0.00 | 4/19/2024 | 4/25/2024 3:59:59 PM EST |
2.50 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 1,238 | 2.70 | 0.01 | 0.06 | 0.00 | 4/5/2024 | 4/25/2024 3:59:59 PM EST |
5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 193 | 3.97 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/25/2024 3:59:59 PM EST |
7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | % | 0 | 0 | 3.27 | -0.01 | 0.05 | 0.00 | 4/25/2024 3:59:59 PM EST | |||
1.00 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 16 | 1.34 | -0.35 | 1.07 | 0.00 | 4/12/2024 | 4/25/2024 3:59:59 PM EST |
1.50 | 0.40 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 116 | 1.87 | -0.80 | 0.80 | 0.00 | 4/12/2024 | 4/25/2024 3:59:59 PM EST |
2.00 | 0.90 | 1.45 | 0.60 | 0.00 | 0.00% | 0 | 36 | 2.64 | -0.96 | 0.25 | 0.00 | 3/28/2024 | 4/25/2024 3:59:59 PM EST |
2.50 | 1.20 | 1.50 | 1.30 | 0.00 | 0.00% | 0 | 164 | 3.18 | -0.99 | 0.06 | 0.00 | 4/19/2024 | 4/25/2024 3:59:59 PM EST |
5.00 | 3.50 | 4.50 | 3.60 | 0.00 | 0.00% | 0 | 5 | 4.71 | -1.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 3:59:59 PM EST |
7.50 | 6.40 | 6.80 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:59 PM EST |