Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $10.05 as of 7/8/2026 5:03:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 10.00 | 8.00 | 7.55 | 0.00 | 0.00% | 3.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 7/8/2026 3:59:49 PM EST |
| 5.00 | 3.50 | 7.50 | 5.50 | % | 1.10 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 7.50 | 1.50 | 5.50 | 3.50 | 2.25 | 0.00 | 0.00% | 0.47 | 0 | 23 | 7.43 | 0.84 | 0.06 | -0.04 | 6/11/2026 | 7/8/2026 3:59:49 PM EST |
| 10.00 | 1.15 | 3.90 | 2.53 | 1.95 | -0.13 | -6.25% | 0.25 | 366 | 414 | 2.44 | 0.60 | 0.09 | -0.07 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 12.50 | 0.55 | 2.50 | 1.53 | 1.12 | +0.17 | +17.90% | 0.12 | 4 | 701 | 3.51 | 0.40 | 0.08 | -0.08 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 15.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 4.96 | 0.25 | 0.07 | -0.07 | 6/25/2026 | 7/8/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 2.00 | 1.00 | 0.38 | 0.00 | 0.00% | 0.06 | 0 | 1,087 | 5.77 | 0.15 | 0.05 | -0.05 | 7/2/2026 | 7/8/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | 0.09 | 0.00 | 0.00% | 0.23 | 0 | 120 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:49 PM EST | |||
| 7.50 | 0.50 | 0.60 | 0.55 | 0.60 | -0.13 | -17.81% | 0.07 | 3 | 2,378 | 2.82 | -0.16 | 0.06 | -0.04 | 7/8/2026 | 7/8/2026 3:59:49 PM EST |
| 10.00 | 0.10 | 3.60 | 1.85 | 2.16 | 0.00 | 0.00% | 0.18 | 0 | 94 | 3.17 | -0.40 | 0.09 | -0.07 | 6/23/2026 | 7/8/2026 3:59:49 PM EST |
| 12.50 | 1.95 | 5.50 | 3.73 | 4.09 | 0.00 | 0.00% | 0.30 | 0 | 1 | 6.28 | -0.60 | 0.08 | -0.08 | 5/26/2026 | 7/8/2026 3:59:49 PM EST |
| 15.00 | 4.10 | 7.50 | 5.80 | % | 0.39 | 0 | 0 | 6.34 | -0.75 | 0.07 | -0.07 | 7/8/2026 3:59:49 PM EST | |||
| 17.50 | 5.60 | 9.50 | 7.55 | % | 0.43 | 0 | 0 | 0.02 | -0.85 | 0.05 | -0.05 | 7/8/2026 3:59:49 PM EST |