Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $0.09 as of 11/4/2026 4:58:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 892 | 0.00 | 0.00 | 0.01 | 0.00 | 11/3/2026 | 11/4/2026 3:59:56 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 576 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,614 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 185 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 11/4/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 11/4/2026 3:59:56 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,038 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/4/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 157 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 520 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 518 | 0.00 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 11/4/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.60 | 0.48 | 0.41 | +0.01 | +2.50% | 0.96 | 1 | 610 | 0.00 | -1.00 | 0.01 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 1.00 | 0.80 | 0.95 | 0.88 | 0.90 | 0.00 | 0.00% | 0.88 | 1 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 1.50 | 0.85 | 1.85 | 1.35 | 1.32 | 0.00 | 0.00% | 0.90 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 3:59:56 PM EST |
| 2.00 | 1.40 | 2.40 | 1.90 | 1.27 | 0.00 | 0.00% | 0.95 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 11/4/2026 3:59:56 PM EST |
| 2.50 | 1.95 | 2.95 | 2.45 | 1.70 | 0.00 | 0.00% | 0.98 | 0 | 119 | 0.00 | -1.00 | 0.00 | 0.00 | 10/29/2026 | 11/4/2026 3:59:56 PM EST |
| 5.00 | 4.50 | 5.50 | 5.00 | 4.51 | 0.00 | 0.00% | 1.00 | 0 | 54 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:56 PM EST |
| 7.50 | 7.10 | 8.10 | 7.60 | 7.40 | 0.00 | 0.00% | 1.01 | 1 | 1,125 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 3:59:56 PM EST |
| 10.00 | 9.50 | 10.50 | 10.00 | 7.90 | 0.00 | 0.00% | 1.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 11/4/2026 3:59:56 PM EST |
| 12.50 | 11.90 | 12.90 | 12.40 | 11.90 | 0.00 | 0.00% | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 11/4/2026 3:59:56 PM EST |
| 15.00 | 14.40 | 15.40 | 14.90 | 14.40 | 0.00 | 0.00% | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |
| 17.50 | 16.90 | 17.90 | 17.40 | 16.90 | 0.00 | 0.00% | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |
| 20.00 | 19.40 | 20.40 | 19.90 | 19.40 | 0.00 | 0.00% | 0.99 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/28/2026 | 11/4/2026 3:59:56 PM EST |