Options Chain for KARYOPHARM THERAPEUTICS INC COM NEW (KPTI) - $1.96 as of 8/24/2026 11:38:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.04 | 309 | 7,731 | 1.27 | 0.24 | 0.50 | 0.00 | 8/24/2026 | 8/24/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.45 | 0.00 | 0.01 | 0.00 | 8/20/2026 | 8/24/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6,538 | 3.10 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 8/24/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/21/2026 | 8/24/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 265 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/24/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 17.50 | 0.00 | 3.00 | 1.50 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | 0.36 | 0.00 | 0.00% | 0.02 | 0 | 250 | 0.00 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.90 | 0.45 | 0.57 | 0.00 | 0.00% | 0.18 | 0 | 30 | 2.35 | -0.76 | 0.50 | 0.00 | 7/31/2026 | 8/24/2026 3:59:57 PM EST |
| 5.00 | 0.80 | 3.30 | 2.05 | % | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.01 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 7.50 | 4.30 | 8.00 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 10.00 | 5.70 | 10.50 | 8.10 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 12.50 | 9.60 | 13.00 | 11.30 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 15.00 | 10.60 | 15.50 | 13.05 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 17.50 | 13.60 | 18.00 | 15.80 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST | |||
| 20.00 | 15.60 | 20.50 | 18.05 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/24/2026 3:59:57 PM EST |