Options Chain for FIRSTSUN CAP BANCORP COM (FSUN) - $40.01 as of 9/1/2026 2:37:02 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 3.60 4.40 4.00 % 1.60 0 1,475 EST
5.00 1.25 1.75 1.50 % 0.30 0 0 EST
7.50 0.00 0.50 0.25 % 0.03 0 1 EST
10.00 0.00 0.50 0.25 % 0.03 0 0 EST
12.50 0.00 0.50 0.25 % 0.02 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.50 0.25 % 0.10 0 0 EST
5.00 0.00 0.50 0.25 % 0.05 0 0 EST
7.50 0.80 1.30 1.05 % 0.14 0 0 EST
10.00 3.10 3.90 3.50 % 0.35 0 0 EST
12.50 5.50 6.50 6.00 % 0.48 0 0 EST