Options Chain for FIRSTSUN CAP BANCORP COM (FSUN) - $36.79 as of 6/12/2026 2:27:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.80 | 3.40 | % | 1.36 | 0 | 1,500 | EST | |||||||
| 5.00 | 0.70 | 1.20 | 0.95 | % | 0.19 | 0 | 0 | EST | |||||||
| 7.50 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 20 | EST | |||||||
| 10.00 | 0.00 | 0.50 | 0.25 | % | 0.03 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 4 | EST | |||||||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | EST | |||||||
| 7.50 | 1.30 | 1.80 | 1.55 | 1.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 4/2/2026 | EST | ||||
| 10.00 | 3.70 | 4.50 | 4.10 | % | 0.41 | 0 | 0 | EST |