Options Chain for ARROW ELECTRS INC COM (ARW) - $136.64 as of 3/23/2026 6:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 39.50 | 42.40 | 40.95 | % | 0.41 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 105.00 | 33.90 | 37.50 | 35.70 | % | 0.34 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 110.00 | 28.90 | 32.60 | 30.75 | % | 0.28 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 115.00 | 24.00 | 27.60 | 25.80 | % | 0.22 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.05 | 3/23/2026 3:59:56 PM EST | |||
| 120.00 | 19.30 | 22.50 | 20.90 | % | 0.17 | 0 | 0 | 0.59 | 0.95 | 0.01 | -0.07 | 3/23/2026 3:59:56 PM EST | |||
| 125.00 | 14.70 | 17.70 | 16.20 | % | 0.13 | 0 | 0 | 0.50 | 0.90 | 0.01 | -0.09 | 3/23/2026 3:59:56 PM EST | |||
| 130.00 | 11.10 | 14.10 | 12.60 | % | 0.10 | 0 | 0 | 0.32 | 0.81 | 0.02 | -0.11 | 3/23/2026 3:59:56 PM EST | |||
| 135.00 | 8.00 | 10.80 | 9.40 | 6.64 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.40 | 0.69 | 0.03 | -0.13 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 140.00 | 5.00 | 7.50 | 6.25 | 4.76 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.38 | 0.56 | 0.03 | -0.13 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 145.00 | 1.60 | 5.50 | 3.55 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.35 | 0.41 | 0.03 | -0.12 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 150.00 | 0.60 | 3.60 | 2.10 | 13.55 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.34 | 0.28 | 0.03 | -0.10 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 3.20 | 1.60 | 1.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.54 | 0.18 | 0.02 | -0.08 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.50 | 1.25 | 6.56 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.57 | 0.10 | 0.01 | -0.05 | 2/25/2026 | 3/23/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.55 | 0.06 | 0.01 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 170.00 | 0.00 | 2.70 | 1.35 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | 0.03 | 0.00 | -0.02 | 3/2/2026 | 3/23/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 3.50 | 1.75 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.89 | 0.01 | 0.00 | -0.01 | 2/24/2026 | 3/23/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 185.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 190.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 195.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 200.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 220.00 | 0.00 | 2.60 | 1.30 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.97 | -0.01 | 0.00 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.05 | 3/23/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.74 | -0.05 | 0.01 | -0.07 | 3/23/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 3.00 | 1.50 | % | 0.01 | 0 | 0 | 0.64 | -0.10 | 0.01 | -0.09 | 3/23/2026 3:59:56 PM EST | |||
| 130.00 | 0.35 | 2.40 | 1.38 | % | 0.01 | 0 | 0 | 0.35 | -0.19 | 0.02 | -0.11 | 3/23/2026 3:59:56 PM EST | |||
| 135.00 | 1.00 | 4.00 | 2.50 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.34 | -0.31 | 0.03 | -0.13 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 140.00 | 3.70 | 7.20 | 5.45 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.41 | -0.44 | 0.03 | -0.13 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 145.00 | 5.70 | 9.70 | 7.70 | 6.00 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.36 | -0.59 | 0.03 | -0.12 | 3/4/2026 | 3/23/2026 3:59:56 PM EST |
| 150.00 | 10.70 | 12.00 | 11.35 | 15.11 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.38 | -0.72 | 0.03 | -0.10 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 155.00 | 13.40 | 16.80 | 15.10 | 9.56 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.51 | -0.82 | 0.02 | -0.08 | 2/19/2026 | 3/23/2026 3:59:56 PM EST |
| 160.00 | 18.20 | 21.50 | 19.85 | % | 0.12 | 0 | 0 | 0.57 | -0.90 | 0.01 | -0.05 | 3/23/2026 3:59:56 PM EST | |||
| 165.00 | 23.10 | 25.90 | 24.50 | % | 0.15 | 0 | 0 | 0.58 | -0.94 | 0.01 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 170.00 | 28.10 | 31.90 | 30.00 | % | 0.18 | 0 | 0 | 0.76 | -0.97 | 0.00 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 175.00 | 33.10 | 36.90 | 35.00 | % | 0.20 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 180.00 | 38.10 | 41.90 | 40.00 | % | 0.22 | 0 | 0 | 0.90 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 185.00 | 43.10 | 46.90 | 45.00 | % | 0.24 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 190.00 | 48.10 | 52.00 | 50.05 | % | 0.26 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 195.00 | 53.10 | 57.00 | 55.05 | % | 0.28 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 200.00 | 58.10 | 61.90 | 60.00 | % | 0.30 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 210.00 | 68.10 | 71.90 | 70.00 | % | 0.33 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 220.00 | 78.10 | 81.90 | 80.00 | % | 0.36 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |