Options Chain for ARROW ELECTRS INC COM (ARW) - $211.82 as of 5/14/2026 10:12:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 125.10 | 129.20 | 127.15 | % | 1.50 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 90.00 | 120.10 | 124.20 | 122.15 | % | 1.36 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 95.00 | 115.10 | 119.20 | 117.15 | % | 1.23 | 0 | 0 | 6.85 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 100.00 | 110.10 | 114.20 | 112.15 | % | 1.12 | 0 | 0 | 6.11 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 105.00 | 105.10 | 109.20 | 107.15 | % | 1.02 | 0 | 0 | 5.94 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 110.00 | 100.10 | 104.30 | 102.20 | % | 0.93 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 115.00 | 95.10 | 99.30 | 97.20 | % | 0.85 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 120.00 | 90.10 | 94.30 | 92.20 | % | 0.77 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 125.00 | 85.10 | 89.30 | 87.20 | % | 0.70 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 130.00 | 80.10 | 84.30 | 82.20 | % | 0.63 | 0 | 0 | 4.49 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 135.00 | 75.10 | 79.30 | 77.20 | % | 0.57 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 140.00 | 70.10 | 74.30 | 72.20 | 40.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 3.92 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 5/13/2026 3:59:41 PM EST |
| 145.00 | 65.10 | 69.30 | 67.20 | 54.26 | 0.00 | 0.00% | 0.46 | 0 | 30 | 3.65 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:41 PM EST |
| 150.00 | 60.10 | 64.30 | 62.20 | 45.80 | 0.00 | 0.00% | 0.41 | 0 | 6 | 3.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:41 PM EST |
| 155.00 | 55.10 | 59.30 | 57.20 | 9.13 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/13/2026 3:59:41 PM EST |
| 160.00 | 50.10 | 54.30 | 52.20 | 6.60 | 0.00 | 0.00% | 0.33 | 0 | 6 | 2.69 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/13/2026 3:59:41 PM EST |
| 165.00 | 45.10 | 49.30 | 47.20 | 16.00 | 0.00 | 0.00% | 0.29 | 0 | 13 | 2.45 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/13/2026 3:59:41 PM EST |
| 170.00 | 40.10 | 44.30 | 42.20 | 26.10 | 0.00 | 0.00% | 0.25 | 0 | 3 | 2.03 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:41 PM EST |
| 175.00 | 35.10 | 39.30 | 37.20 | 16.00 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.71 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:41 PM EST |
| 180.00 | 30.10 | 34.30 | 32.20 | 28.00 | 0.00 | 0.00% | 0.18 | 0 | 8 | 1.60 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:41 PM EST |
| 185.00 | 25.10 | 29.30 | 27.20 | 12.00 | 0.00 | 0.00% | 0.15 | 0 | 57 | 1.26 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:41 PM EST |
| 190.00 | 20.10 | 24.30 | 22.20 | 9.12 | 0.00 | 0.00% | 0.12 | 0 | 215 | 1.32 | 1.00 | 0.00 | -0.01 | 5/11/2026 | 5/13/2026 3:59:41 PM EST |
| 195.00 | 15.20 | 19.40 | 17.30 | 16.91 | 0.00 | 0.00% | 0.09 | 0 | 64 | 1.10 | 0.98 | 0.01 | -0.06 | 5/13/2026 | 5/13/2026 3:59:41 PM EST |
| 200.00 | 10.50 | 13.20 | 11.85 | 12.10 | 0.00 | 0.00% | 0.06 | 0 | 301 | 0.87 | 0.93 | 0.02 | -0.26 | 5/13/2026 | 5/13/2026 3:59:41 PM EST |
| 210.00 | 2.45 | 6.00 | 4.23 | 4.00 | +0.32 | +8.70% | 0.02 | 1 | 55 | 0.46 | 0.61 | 0.05 | -0.81 | 5/14/2026 | 5/13/2026 3:59:41 PM EST |
| 220.00 | 0.05 | 0.80 | 0.43 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 611 | 0.45 | 0.18 | 0.03 | -0.56 | 5/13/2026 | 5/13/2026 3:59:41 PM EST |
| 230.00 | 0.05 | 0.10 | 0.08 | 0.13 | -0.07 | -35.00% | 0.00 | 81 | 664 | 0.64 | 0.02 | 0.01 | -0.07 | 5/14/2026 | 5/13/2026 3:59:41 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.64 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:41 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 138 | 1.15 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/13/2026 3:59:41 PM EST |
| 260.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 90.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 100.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 105.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 110.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 115.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 125.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 135.00 | 0.00 | 2.10 | 1.05 | 3.30 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/13/2026 3:59:41 PM EST |
| 140.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:41 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/13/2026 3:59:41 PM EST |
| 150.00 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.61 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:41 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.34 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/13/2026 3:59:41 PM EST |
| 160.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.08 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:41 PM EST |
| 165.00 | 0.00 | 2.10 | 1.05 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:41 PM EST |
| 170.00 | 0.00 | 2.10 | 1.05 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/13/2026 3:59:41 PM EST |
| 175.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.32 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/13/2026 3:59:41 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 4.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.07 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/13/2026 3:59:41 PM EST |
| 185.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.83 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/13/2026 3:59:41 PM EST |
| 190.00 | 0.00 | 1.95 | 0.98 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.58 | 0.00 | 0.00 | -0.01 | 5/12/2026 | 5/13/2026 3:59:41 PM EST |
| 195.00 | 0.00 | 1.55 | 0.78 | 7.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.34 | -0.02 | 0.01 | -0.06 | 5/7/2026 | 5/13/2026 3:59:41 PM EST |
| 200.00 | 0.00 | 1.45 | 0.73 | 11.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | -0.07 | 0.02 | -0.26 | 5/7/2026 | 5/13/2026 3:59:41 PM EST |
| 210.00 | 0.40 | 4.10 | 2.25 | % | 0.01 | 0 | 0 | 0.61 | -0.39 | 0.05 | -0.81 | 5/13/2026 3:59:41 PM EST | |||
| 220.00 | 6.20 | 10.10 | 8.15 | % | 0.04 | 0 | 0 | 0.58 | -0.82 | 0.03 | -0.56 | 5/13/2026 3:59:41 PM EST | |||
| 230.00 | 15.80 | 20.00 | 17.90 | % | 0.08 | 0 | 0 | 1.24 | -0.98 | 0.01 | -0.07 | 5/13/2026 3:59:41 PM EST | |||
| 240.00 | 25.80 | 29.90 | 27.85 | % | 0.12 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 250.00 | 35.80 | 39.90 | 37.85 | % | 0.15 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST | |||
| 260.00 | 45.80 | 49.90 | 47.85 | % | 0.18 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/13/2026 3:59:41 PM EST |