Options Chain for ARROW ELECTRS INC COM (ARW) - $132.49 as of 2/2/2026 10:02:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 71.20 | 75.00 | 73.10 | % | 1.22 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 65.00 | 66.20 | 69.70 | 67.95 | % | 1.05 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 70.00 | 61.30 | 65.10 | 63.20 | % | 0.90 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 75.00 | 56.30 | 59.70 | 58.00 | % | 0.77 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 80.00 | 51.40 | 54.70 | 53.05 | % | 0.66 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 85.00 | 46.50 | 49.80 | 48.15 | % | 0.57 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 90.00 | 41.30 | 44.90 | 43.10 | % | 0.48 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.04 | 2/2/2026 9:59:02 AM EST | |||
| 95.00 | 36.60 | 39.90 | 38.25 | % | 0.40 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.07 | 2/2/2026 9:59:02 AM EST | |||
| 100.00 | 31.60 | 35.00 | 33.30 | 19.50 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.03 | 0.96 | 0.00 | -0.11 | 1/22/2026 | 2/2/2026 9:59:02 AM EST |
| 105.00 | 26.70 | 30.10 | 28.40 | % | 0.27 | 0 | 0 | 0.90 | 0.93 | 0.01 | -0.13 | 2/2/2026 9:59:02 AM EST | |||
| 110.00 | 21.90 | 25.20 | 23.55 | 22.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.76 | 0.91 | 0.01 | -0.14 | 1/29/2026 | 2/2/2026 9:59:02 AM EST |
| 115.00 | 16.90 | 20.40 | 18.65 | 10.61 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.67 | 0.85 | 0.01 | -0.16 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 120.00 | 12.10 | 15.70 | 13.90 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 9 | 0.61 | 0.76 | 0.02 | -0.20 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 125.00 | 8.20 | 11.50 | 9.85 | 6.00 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.39 | 0.67 | 0.02 | -0.19 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 130.00 | 4.80 | 7.80 | 6.30 | 4.00 | 0.00 | 0.00% | 0.05 | 0 | 46 | 0.42 | 0.54 | 0.03 | -0.18 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 135.00 | 2.85 | 4.90 | 3.88 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.42 | 0.37 | 0.03 | -0.14 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 140.00 | 0.45 | 4.00 | 2.23 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.43 | 0.20 | 0.03 | -0.09 | 1/21/2026 | 2/2/2026 9:59:02 AM EST |
| 145.00 | 0.25 | 3.50 | 1.88 | % | 0.01 | 0 | 0 | 0.48 | 0.08 | 0.02 | -0.04 | 2/2/2026 9:59:02 AM EST | |||
| 150.00 | 0.10 | 3.10 | 1.60 | % | 0.01 | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 155.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.87 | 0.01 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 160.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 165.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 170.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 65.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 70.00 | 0.00 | 2.25 | 1.13 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 75.00 | 0.00 | 2.30 | 1.15 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 80.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 85.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 90.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | 1.51 | -0.01 | 0.00 | -0.04 | 2/2/2026 9:59:02 AM EST | |||
| 95.00 | 0.00 | 2.50 | 1.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.35 | -0.01 | 0.00 | -0.07 | 12/30/2025 | 2/2/2026 9:59:02 AM EST |
| 100.00 | 0.00 | 0.85 | 0.43 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | -0.04 | 0.00 | -0.11 | 1/6/2026 | 2/2/2026 9:59:02 AM EST |
| 105.00 | 0.10 | 2.60 | 1.35 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.77 | -0.07 | 0.01 | -0.13 | 1/13/2026 | 2/2/2026 9:59:02 AM EST |
| 110.00 | 0.00 | 2.70 | 1.35 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.91 | -0.09 | 0.01 | -0.14 | 1/23/2026 | 2/2/2026 9:59:02 AM EST |
| 115.00 | 0.00 | 2.80 | 1.40 | % | 0.01 | 0 | 0 | 0.77 | -0.15 | 0.01 | -0.16 | 2/2/2026 9:59:02 AM EST | |||
| 120.00 | 0.05 | 3.30 | 1.68 | 6.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.43 | -0.24 | 0.02 | -0.20 | 1/15/2026 | 2/2/2026 9:59:02 AM EST |
| 125.00 | 0.90 | 3.80 | 2.35 | % | 0.02 | 0 | 0 | 0.42 | -0.33 | 0.02 | -0.19 | 2/2/2026 9:59:02 AM EST | |||
| 130.00 | 2.90 | 5.40 | 4.15 | % | 0.03 | 0 | 0 | 0.43 | -0.46 | 0.03 | -0.18 | 2/2/2026 9:59:02 AM EST | |||
| 135.00 | 5.10 | 8.00 | 6.55 | 11.80 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.44 | -0.63 | 0.03 | -0.14 | 1/28/2026 | 2/2/2026 9:59:02 AM EST |
| 140.00 | 8.10 | 11.00 | 9.55 | % | 0.07 | 0 | 0 | 0.64 | -0.80 | 0.03 | -0.09 | 2/2/2026 9:59:02 AM EST | |||
| 145.00 | 12.00 | 15.00 | 13.50 | % | 0.09 | 0 | 0 | 0.71 | -0.92 | 0.02 | -0.04 | 2/2/2026 9:59:02 AM EST | |||
| 150.00 | 16.40 | 19.50 | 17.95 | % | 0.12 | 0 | 0 | 0.77 | -0.97 | 0.01 | -0.02 | 2/2/2026 9:59:02 AM EST | |||
| 155.00 | 21.10 | 24.50 | 22.80 | % | 0.15 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 2/2/2026 9:59:02 AM EST | |||
| 160.00 | 26.10 | 29.00 | 27.55 | % | 0.17 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 165.00 | 30.60 | 34.00 | 32.30 | % | 0.20 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST | |||
| 170.00 | 35.60 | 39.00 | 37.30 | % | 0.22 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:02 AM EST |