Options Chain for CRONOS GROUP INC COM (CRON) - $2.88 as of 7/28/2026 7:20:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.00 | 2.70 | 2.35 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1.00 | 1.50 | 2.20 | 1.85 | % | 1.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1.50 | 1.00 | 1.70 | 1.35 | % | 0.90 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 2.00 | 0.55 | 1.25 | 0.90 | % | 0.45 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 2.50 | 0.15 | 0.45 | 0.30 | 0.37 | 0.00 | 0.00% | 0.12 | 0 | 493 | 0.64 | 0.95 | 0.36 | 0.00 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 2 | 1,863 | 0.37 | 0.41 | 1.45 | 0.00 | 7/28/2026 | 7/28/2026 4:00:00 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.72 | 0.03 | 0.26 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.01 | 0.00 | 7/6/2026 | 7/28/2026 4:00:00 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 4.86 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.28 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/28/2026 4:00:00 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 5.03 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/28/2026 4:00:00 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 24 | 0.93 | -0.05 | 0.36 | 0.00 | 7/21/2026 | 7/28/2026 4:00:00 PM EST |
| 3.00 | 0.05 | 0.30 | 0.18 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.84 | -0.59 | 1.45 | 0.00 | 7/24/2026 | 7/28/2026 4:00:00 PM EST |
| 3.50 | 0.30 | 1.05 | 0.68 | 0.75 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.28 | -0.97 | 0.26 | 0.00 | 7/23/2026 | 7/28/2026 4:00:00 PM EST |
| 4.00 | 0.80 | 1.55 | 1.18 | % | 0.29 | 0 | 0 | 2.71 | -1.00 | 0.01 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 4.50 | 1.30 | 2.05 | 1.68 | % | 0.37 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST | |||
| 5.00 | 1.80 | 2.55 | 2.18 | % | 0.44 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 7/28/2026 4:00:00 PM EST |