Options Chain for CRONOS GROUP INC COM (CRON) - $2.63 as of 1/15/2026 6:58:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.25 | 2.08 | 2.11 | -0.56 | -20.98% | 4.16 | 8 | 317 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 1.00 | 1.30 | 2.05 | 1.68 | 1.70 | 0.00 | 0.00% | 1.68 | 0 | 72 | 0.00 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/15/2026 3:59:59 PM EST |
| 1.50 | 0.90 | 1.40 | 1.15 | 1.13 | +0.04 | +3.67% | 0.77 | 9 | 6,855 | 0.00 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 2.00 | 0.55 | 0.70 | 0.63 | 0.60 | -0.06 | -9.10% | 0.32 | 19 | 13,697 | 6.79 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.04 | 82 | 27,603 | 1.85 | 0.77 | 2.47 | -0.01 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 19,344 | 3.23 | 0.00 | 0.02 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6,925 | 5.03 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/15/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,943 | 0.00 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,287 | 0.00 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 1/15/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,429 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/15/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,692 | 0.00 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/15/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/15/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/15/2026 3:59:59 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 53 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/15/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 398 | 0.00 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/15/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7,647 | 4.98 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/15/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7,014 | 1.65 | -0.23 | 2.47 | -0.01 | 1/14/2026 | 1/15/2026 3:59:59 PM EST |
| 3.00 | 0.40 | 0.50 | 0.45 | 0.45 | +0.11 | +32.36% | 0.15 | 106 | 698 | 0.00 | -1.00 | 0.02 | 0.00 | 1/15/2026 | 1/15/2026 3:59:59 PM EST |
| 3.50 | 0.50 | 1.20 | 0.85 | 0.90 | 0.00 | 0.00% | 0.24 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 1/15/2026 3:59:59 PM EST |
| 4.00 | 0.95 | 1.70 | 1.33 | 1.40 | 0.00 | 0.00% | 0.33 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/15/2026 3:59:59 PM EST |
| 4.50 | 1.45 | 2.20 | 1.83 | 1.45 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 1/15/2026 3:59:59 PM EST |
| 5.00 | 1.95 | 2.70 | 2.33 | 2.25 | 0.00 | 0.00% | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/3/2024 | 1/15/2026 3:59:59 PM EST |
| 5.50 | 2.30 | 3.40 | 2.85 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST | |||
| 7.50 | 3.70 | 6.10 | 4.90 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/15/2026 3:59:59 PM EST |