Options Chain for CRONOS GROUP INC COM (CRON) - $3.38 as of 10/30/2026 7:40:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.15 | 0.83 | 0.85 | 0.00 | 0.00% | 0.33 | 0 | 29 | 2.92 | 0.89 | 0.23 | 0.00 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 179 | 1.28 | 0.06 | 0.14 | 0.00 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 4 | 1.60 | -0.11 | 0.23 | 0.00 | 10/29/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 1.05 | 2.00 | 1.53 | 1.81 | 0.00 | 0.00% | 0.31 | 0 | 20 | 2.35 | -0.94 | 0.14 | 0.00 | 10/8/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 3.60 | 4.70 | 4.15 | % | 0.55 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST |