Options Chain for CRONOS GROUP INC COM (CRON) - $2.56 as of 8/22/2025 3:37:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 2.40 | 2.05 | 2.04 | 0.00 | 0.00% | 4.10 | 0 | 1 | 9.45 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 1.00 | 1.40 | 2.75 | 2.08 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 1.50 | 1.05 | 1.20 | 1.13 | 1.18 | +0.15 | +14.57% | 0.75 | 1 | 12 | 2.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.00 | 0.55 | 0.70 | 0.63 | 0.63 | +0.03 | +5.00% | 0.32 | 16 | 74 | 1.26 | 0.91 | 0.30 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.27 | +0.02 | +8.00% | 0.10 | 63 | 2,690 | 0.70 | 0.61 | 0.69 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.03 | 45 | 588 | 0.71 | 0.29 | 0.61 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 247 | 0.95 | 0.10 | 0.31 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.49 | 0.03 | 0.11 | 0.00 | 8/13/2025 | 8/22/2025 3:59:48 PM EST |
| 4.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 2.59 | 0.01 | 0.03 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 340 | 1.62 | 0.00 | 0.01 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 7.57 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 90 | 0.95 | -0.09 | 0.30 | 0.00 | 8/21/2025 | 8/22/2025 3:59:48 PM EST |
| 2.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.10 | -41.67% | 0.06 | 54 | 455 | 0.79 | -0.39 | 0.69 | 0.00 | 8/22/2025 | 8/22/2025 3:59:48 PM EST |
| 3.00 | 0.45 | 0.55 | 0.50 | 0.57 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.80 | -0.71 | 0.61 | 0.00 | 8/18/2025 | 8/22/2025 3:59:48 PM EST |
| 3.50 | 0.85 | 1.00 | 0.93 | 1.05 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.20 | -0.90 | 0.31 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 4.00 | 1.30 | 1.45 | 1.38 | % | 0.34 | 0 | 0 | 1.22 | -0.97 | 0.11 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 4.50 | 1.85 | 2.00 | 1.93 | 2.03 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.74 | -0.99 | 0.03 | 0.00 | 8/15/2025 | 8/22/2025 3:59:48 PM EST |
| 5.00 | 2.30 | 2.45 | 2.38 | % | 0.48 | 0 | 0 | 1.63 | -1.00 | 0.01 | 0.00 | 8/22/2025 3:59:48 PM EST | |||
| 7.50 | 4.80 | 5.00 | 4.90 | % | 0.65 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:48 PM EST |