Options Chain for CRONOS GROUP INC COM (CRON) - $2.47 as of 11/28/2025 8:55:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.35 | 2.00 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 1.00 | 1.15 | 1.85 | 1.50 | % | 1.50 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 1.50 | 0.70 | 1.35 | 1.03 | % | 0.69 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 2.00 | 0.15 | 0.85 | 0.50 | 0.40 | 0.00 | 0.00% | 0.25 | 0 | 3,214 | 2.70 | 0.99 | 0.12 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.04 | 166 | 1,428 | 0.42 | 0.52 | 1.61 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.01 | 5 | 565 | 0.81 | 0.04 | 0.33 | 0.00 | 11/28/2025 | 11/28/2025 12:59:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 829 | 1.19 | 0.00 | 0.01 | 0.00 | 11/7/2025 | 11/28/2025 12:59:52 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.83 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/28/2025 12:59:52 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.10 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 11/28/2025 12:59:52 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 11/28/2025 12:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.02 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.86 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 1.50 | 0.00 | 0.20 | 0.10 | % | 0.07 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.00 | -0.01 | 0.12 | 0.00 | 11/20/2025 | 11/28/2025 12:59:52 PM EST |
| 2.50 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 4,768 | 0.41 | -0.48 | 1.61 | 0.00 | 11/26/2025 | 11/28/2025 12:59:52 PM EST |
| 3.00 | 0.30 | 0.75 | 0.53 | 0.61 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.76 | -0.96 | 0.33 | 0.00 | 11/25/2025 | 11/28/2025 12:59:52 PM EST |
| 3.50 | 0.65 | 1.40 | 1.03 | % | 0.29 | 0 | 0 | 2.91 | -1.00 | 0.01 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 4.00 | 1.15 | 1.90 | 1.53 | % | 0.38 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 4.50 | 1.65 | 2.40 | 2.03 | % | 0.45 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST | |||
| 5.00 | 2.10 | 2.95 | 2.53 | % | 0.51 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:52 PM EST |