Options Chain for CRONOS GROUP INC COM (CRON) - $2.66 as of 3/2/2026 4:30:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.50 | 2.15 | 2.20 | 0.00 | 0.00% | 4.30 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/2/2026 2:59:05 PM EST |
| 1.00 | 1.30 | 2.00 | 1.65 | 1.75 | 0.00 | 0.00% | 1.65 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/2/2026 2:59:05 PM EST |
| 1.50 | 0.80 | 1.50 | 1.15 | 1.25 | 0.00 | 0.00% | 0.77 | 0 | 0 | 4.63 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/2/2026 2:59:05 PM EST |
| 2.00 | 0.30 | 1.00 | 0.65 | 1.10 | 0.00 | 0.00% | 0.33 | 0 | 155 | 3.09 | 1.00 | 0.02 | 0.00 | 2/26/2026 | 3/2/2026 2:59:05 PM EST |
| 2.50 | 0.10 | 0.35 | 0.23 | 0.27 | -0.03 | -10.00% | 0.09 | 26 | 833 | 1.17 | 0.74 | 1.21 | 0.00 | 3/2/2026 | 3/2/2026 2:59:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 62 | 3,472 | 0.68 | 0.12 | 0.76 | 0.00 | 3/2/2026 | 3/2/2026 2:59:05 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 287 | 1.12 | 0.00 | 0.04 | 0.00 | 2/27/2026 | 3/2/2026 2:59:05 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/2/2026 2:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.19 | 0 | 4 | 5.41 | 0.00 | 0.02 | 0.00 | 2/18/2026 | 3/2/2026 2:59:05 PM EST |
| 2.50 | 0.00 | 0.15 | 0.08 | 0.07 | -0.02 | -22.23% | 0.03 | 2 | 204 | 0.73 | -0.26 | 1.21 | 0.00 | 3/2/2026 | 3/2/2026 2:59:05 PM EST |
| 3.00 | 0.30 | 0.45 | 0.38 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 16 | 0.96 | -0.88 | 0.76 | 0.00 | 2/25/2026 | 3/2/2026 2:59:05 PM EST |
| 3.50 | 0.50 | 1.25 | 0.88 | % | 0.25 | 0 | 0 | 2.83 | -1.00 | 0.04 | 0.00 | 3/2/2026 2:59:05 PM EST | |||
| 4.00 | 1.00 | 1.75 | 1.38 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST | |||
| 4.50 | 1.50 | 2.20 | 1.85 | % | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST | |||
| 5.00 | 2.05 | 2.70 | 2.38 | % | 0.48 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/2/2026 2:59:05 PM EST |