Options Chain for CRONOS GROUP INC COM (CRON) - $3.16 as of 9/11/2026 4:13:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 3.30 | 2.70 | 2.81 | 0.00 | 0.00% | 5.40 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:03 PM EST |
| 1.50 | 1.30 | 2.05 | 1.68 | 1.72 | 0.00 | 0.00% | 1.12 | 0 | 3 | 9.02 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:03 PM EST |
| 2.00 | 0.80 | 1.55 | 1.18 | 1.32 | 0.00 | 0.00% | 0.59 | 0 | 1 | 6.45 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:03 PM EST |
| 2.50 | 0.30 | 1.05 | 0.68 | 0.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 4.51 | 1.00 | 0.01 | 0.00 | 8/6/2026 | 9/11/2026 4:00:03 PM EST |
| 3.00 | 0.10 | 0.30 | 0.20 | 0.19 | 0.00 | 0.00% | 0.07 | 0 | 420 | 1.35 | 0.78 | 1.46 | -0.01 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,203 | 0.96 | 0.08 | 0.56 | 0.00 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.01 | 1 | 164 | 1.57 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 272 | 2.78 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 9/11/2026 4:00:03 PM EST |
| 1.50 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 9/11/2026 4:00:03 PM EST |
| 2.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 200 | 9.49 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:03 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 218 | 1.60 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 9/11/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 351 | 0.61 | -0.22 | 1.46 | -0.01 | 8/31/2026 | 9/11/2026 4:00:03 PM EST |
| 3.50 | 0.05 | 0.75 | 0.40 | 0.31 | 0.00 | 0.00% | 0.11 | 0 | 19 | 3.01 | -0.92 | 0.56 | 0.00 | 9/10/2026 | 9/11/2026 4:00:03 PM EST |
| 4.00 | 0.45 | 1.20 | 0.83 | 0.85 | 0.00 | 0.00% | 0.21 | 0 | 2 | 3.51 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:03 PM EST |
| 4.50 | 0.95 | 1.70 | 1.33 | 1.37 | 0.00 | 0.00% | 0.30 | 0 | 2 | 4.11 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 1.45 | 2.20 | 1.83 | % | 0.37 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST | |||
| 5.50 | 2.00 | 2.70 | 2.35 | % | 0.43 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |