Options Chain for CRONOS GROUP INC COM (CRON) - $2.50 as of 4/26/2024 12:45:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.65 | 2.40 | % | 0 | 0 | 9.94 | 1.00 | 0.00 | 0.00 | 4/26/2024 11:59:02 AM EST | |||
| 1.00 | 1.15 | 1.90 | % | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 4/26/2024 11:59:02 AM EST | |||
| 1.50 | 1.10 | 1.20 | 0.78 | 0.00 | 0.00% | 0 | 154 | 2.03 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 4/26/2024 11:59:02 AM EST |
| 2.00 | 0.60 | 0.70 | 0.61 | +0.08 | +15.10% | 112 | 609 | 1.17 | 0.98 | 0.11 | 0.00 | 4/26/2024 | 4/26/2024 11:59:02 AM EST |
| 2.50 | 0.20 | 0.25 | 0.25 | +0.11 | +78.58% | 189 | 3,673 | 0.55 | 0.69 | 1.00 | 0.00 | 4/26/2024 | 4/26/2024 11:59:02 AM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 20 | 46,503 | 0.63 | 0.20 | 0.78 | 0.00 | 4/26/2024 | 4/26/2024 11:59:02 AM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | +0.04 | +400.00% | 100 | 2,972 | 1.03 | 0.03 | 0.17 | 0.00 | 4/26/2024 | 4/26/2024 11:59:02 AM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 238 | 1.34 | 0.00 | 0.02 | 0.00 | 4/9/2024 | 4/26/2024 11:59:02 AM EST |
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 389 | 1.60 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 11:59:02 AM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:02 AM EST | |||
| 5.50 | 0.00 | 0.75 | % | 0 | 0 | 5.23 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:02 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:02 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 3 | 3.08 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/26/2024 11:59:02 AM EST |
| 1.50 | 0.00 | 0.10 | % | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 4/26/2024 11:59:02 AM EST | |||
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 3,144 | 1.15 | -0.02 | 0.11 | 0.00 | 4/23/2024 | 4/26/2024 11:59:02 AM EST |
| 2.50 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 31 | 6,342 | 0.55 | -0.31 | 1.00 | 0.00 | 4/26/2024 | 4/26/2024 11:59:02 AM EST |
| 3.00 | 0.40 | 0.45 | 0.50 | 0.00 | 0.00% | 2 | 2,033 | 0.75 | -0.80 | 0.78 | 0.00 | 4/26/2024 | 4/26/2024 11:59:02 AM EST |
| 3.50 | 0.85 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 0 | 1.33 | -0.97 | 0.17 | 0.00 | 4/15/2024 | 4/26/2024 11:59:02 AM EST |
| 4.00 | 1.35 | 1.45 | 1.48 | 0.00 | 0.00% | 0 | 2 | 1.68 | -1.00 | 0.02 | 0.00 | 4/15/2024 | 4/26/2024 11:59:02 AM EST |
| 4.50 | 1.85 | 1.95 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:59:02 AM EST | |||
| 5.00 | 2.35 | 2.45 | 2.50 | 0.00 | 0.00% | 0 | 1 | 2.21 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 11:59:02 AM EST |
| 5.50 | 2.85 | 2.95 | % | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/26/2024 11:59:02 AM EST |