Options Chain for CRONOS GROUP INC COM (CRON) - $2.03 as of 11/20/2024 3:55:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.00 | 0.65 | 1.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.50 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 66 | 1.33 | 0.99 | 0.13 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 29 | 256 | 0.49 | 0.57 | 1.41 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 4,191 | 0.80 | 0.08 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | +0.02 | +66.67% | 40 | 142 | 1.18 | 0.00 | 0.03 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 3.50 | 0.00 | 0.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.10 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.90 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.35 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.11 | -0.01 | 0.13 | 0.00 | 11/6/2024 | 11/20/2024 3:59:56 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | +0.05 | +100.00% | 1,521 | 296 | 0.49 | -0.43 | 1.41 | 0.00 | 11/20/2024 | 11/20/2024 3:59:56 PM EST |
| 2.50 | 0.45 | 0.55 | 0.45 | 0.00 | 0.00% | 0 | 57 | 0.94 | -0.92 | 0.51 | 0.00 | 11/19/2024 | 11/20/2024 3:59:56 PM EST |
| 3.00 | 0.95 | 1.05 | 0.85 | 0.00 | 0.00% | 0 | 11 | 1.36 | -1.00 | 0.03 | 0.00 | 11/14/2024 | 11/20/2024 3:59:56 PM EST |
| 3.50 | 1.45 | 1.60 | % | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.00 | 1.95 | 2.05 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST | |||
| 4.50 | 1.60 | 2.55 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:56 PM EST |