Options Chain for CRONOS GROUP INC COM (CRON) - $2.72 as of 6/12/2026 4:03:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.90 | 2.60 | 2.25 | % | 4.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 1.00 | 1.40 | 2.15 | 1.78 | % | 1.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 1.50 | 0.90 | 1.60 | 1.25 | 1.25 | 0.00 | 0.00% | 0.83 | 0 | 1 | 8.89 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 6/12/2026 3:59:26 PM EST |
| 2.00 | 0.65 | 0.75 | 0.70 | 0.71 | -0.04 | -5.34% | 0.35 | 1 | 37 | 2.34 | 1.00 | 0.01 | 0.00 | 6/12/2026 | 6/12/2026 3:59:26 PM EST |
| 2.50 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 381 | 2.22 | 0.80 | 1.12 | -0.01 | 6/9/2026 | 6/12/2026 3:59:26 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 10 | 2,210 | 1.09 | 0.13 | 0.85 | 0.00 | 6/12/2026 | 6/12/2026 3:59:26 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 352 | 1.86 | 0.00 | 0.03 | 0.00 | 6/3/2026 | 6/12/2026 3:59:26 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 165 | 2.44 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:26 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.32 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 6/12/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 3:59:26 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 2.87 | 0.00 | 0.01 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 787 | 0.92 | -0.20 | 1.12 | -0.01 | 6/8/2026 | 6/12/2026 3:59:26 PM EST |
| 3.00 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.07 | 0 | 51 | 1.45 | -0.87 | 0.85 | 0.00 | 6/11/2026 | 6/12/2026 3:59:26 PM EST |
| 3.50 | 0.40 | 1.10 | 0.75 | % | 0.21 | 0 | 0 | 3.93 | -1.00 | 0.03 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 4.00 | 0.90 | 1.60 | 1.25 | % | 0.31 | 0 | 0 | 4.67 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST | |||
| 4.50 | 1.40 | 2.10 | 1.75 | 2.00 | 0.00 | 0.00% | 0.39 | 0 | 164 | 5.26 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/12/2026 3:59:26 PM EST |
| 5.00 | 1.90 | 2.60 | 2.25 | % | 0.45 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:26 PM EST |