Options Chain for CRONOS GROUP INC COM (CRON) - $1.83 as of 3/28/2025 2:44:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.70 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 1.00 | 0.60 | 1.15 | 0.90 | 0.00 | 0.00% | 0 | 24 | 5.80 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:53 PM EST |
| 1.50 | 0.25 | 0.55 | 0.31 | 0.00 | 0.00% | 0 | 256 | 1.07 | 0.96 | 0.44 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10,027 | 0.72 | 0.16 | 1.31 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 4,418 | 1.35 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,146 | 1.78 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/28/2025 3:59:53 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 270 | 2.12 | 0.00 | 0.00 | 0.00 | 12/16/2024 | 3/28/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.08 | 0.00 | 0.00% | 0 | 2,648 | 2.40 | 0.00 | 0.00 | 0.00 | 10/24/2024 | 3/28/2025 3:59:53 PM EST |
| 4.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 268 | 2.63 | 0.00 | 0.00 | 0.00 | 3/4/2025 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 58 | 1.01 | -0.04 | 0.44 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 2.00 | 0.15 | 0.30 | 0.25 | +0.05 | +25.00% | 2 | 6,361 | 1.01 | -0.84 | 1.31 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 2.50 | 0.00 | 0.75 | 0.75 | +0.25 | +50.00% | 1 | 26 | 1.30 | -1.00 | 0.01 | 0.00 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 3.00 | 1.15 | 1.25 | 1.00 | 0.00 | 0.00% | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 3/28/2025 3:59:53 PM EST |
| 3.50 | 1.60 | 1.80 | % | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 2.15 | 2.25 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.50 | 2.60 | 2.75 | 2.48 | 0.00 | 0.00% | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/28/2025 3:59:53 PM EST |