Options Chain for CRONOS GROUP INC COM (CRON) - $2.55 as of 4/10/2026 7:09:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.85 | 2.60 | 2.23 | % | 4.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 1.00 | 1.40 | 2.10 | 1.75 | 1.55 | 0.00 | 0.00% | 1.75 | 0 | 5 | 6.50 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/17/2026 3:59:56 PM EST |
| 1.50 | 0.90 | 1.60 | 1.25 | 1.27 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.30 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/17/2026 3:59:56 PM EST |
| 2.00 | 0.40 | 1.10 | 0.75 | % | 0.38 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 2.50 | 0.20 | 0.30 | 0.25 | 0.29 | +0.01 | +3.58% | 0.10 | 275 | 182 | 0.51 | 0.71 | 1.03 | 0.00 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.03 | 27 | 1,305 | 0.65 | 0.22 | 0.76 | 0.00 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.73 | 0.04 | 0.19 | 0.00 | 4/16/2026 | 4/17/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.02 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 4.50 | 0.00 | 0.50 | 0.25 | % | 0.06 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | % | 0.05 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 2.50 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 2 | 6 | 0.57 | -0.29 | 1.03 | 0.00 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 3.00 | 0.30 | 0.50 | 0.40 | 0.25 | -0.14 | -35.90% | 0.13 | 3 | 2 | 0.93 | -0.78 | 0.76 | 0.00 | 4/17/2026 | 4/17/2026 3:59:56 PM EST |
| 3.50 | 0.45 | 1.15 | 0.80 | % | 0.23 | 0 | 0 | 1.91 | -0.96 | 0.19 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 4.00 | 0.90 | 1.65 | 1.28 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.02 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 4.50 | 1.40 | 2.15 | 1.78 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST | |||
| 5.00 | 1.90 | 2.60 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 3:59:56 PM EST |