Options Chain for CRONOS GROUP INC COM (CRON) - $2.62 as of 10/8/2025 3:55:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.50 | 2.13 | 2.07 | 0.00 | 0.00% | 4.26 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 1.00 | 1.40 | 1.75 | 1.58 | 1.75 | 0.00 | 0.00% | 1.58 | 0 | 19 | 5.57 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/8/2025 2:59:03 PM EST |
| 1.50 | 1.15 | 1.25 | 1.20 | 1.10 | 0.00 | 0.00% | 0.80 | 2 | 312 | 2.79 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 2.00 | 0.60 | 0.75 | 0.68 | 0.63 | +0.03 | +5.00% | 0.34 | 1 | 1,057 | 1.61 | 0.96 | 0.19 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 2.50 | 0.20 | 0.30 | 0.25 | 0.25 | +0.05 | +25.00% | 0.10 | 35 | 6,879 | 0.79 | 0.67 | 0.78 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 3.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.03 | -30.00% | 0.03 | 59 | 4,244 | 1.12 | 0.29 | 0.70 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 1 | 1,185 | 1.56 | 0.08 | 0.31 | 0.00 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 134 | 2.51 | 0.02 | 0.09 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.42 | 0.00 | 0.02 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 331 | 2.75 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:59:03 PM EST |
| 5.50 | 0.00 | 0.75 | 0.38 | % | 0.07 | 0 | 0 | 7.93 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 3.91 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/8/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 118 | 3.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 10/8/2025 2:59:03 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 374 | 1.76 | -0.04 | 0.19 | 0.00 | 10/3/2025 | 10/8/2025 2:59:03 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.02 | -20.00% | 0.02 | 12 | 29,698 | 1.37 | -0.33 | 0.78 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 3.00 | 0.30 | 0.40 | 0.35 | 0.42 | -0.03 | -6.67% | 0.12 | 2 | 1,686 | 1.21 | -0.71 | 0.70 | -0.01 | 10/8/2025 | 10/8/2025 2:59:03 PM EST |
| 3.50 | 0.80 | 0.90 | 0.85 | 0.98 | 0.00 | 0.00% | 0.24 | 0 | 4 | 1.68 | -0.92 | 0.31 | 0.00 | 10/6/2025 | 10/8/2025 2:59:03 PM EST |
| 4.00 | 1.25 | 1.40 | 1.33 | 1.30 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.17 | -0.98 | 0.09 | 0.00 | 10/1/2025 | 10/8/2025 2:59:03 PM EST |
| 4.50 | 1.75 | 1.90 | 1.83 | % | 0.41 | 0 | 0 | 2.58 | -1.00 | 0.02 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 5.00 | 2.25 | 2.40 | 2.33 | 2.05 | 0.00 | 0.00% | 0.47 | 0 | 21 | 2.92 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:03 PM EST |
| 5.50 | 2.75 | 2.90 | 2.83 | % | 0.51 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST | |||
| 7.50 | 4.80 | 4.90 | 4.85 | % | 0.65 | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:03 PM EST |