Options Chain for CRONOS GROUP INC COM (CRON) - $1.98 as of 5/12/2025 2:50:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.40 | 1.70 | 1.47 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 3:59:50 PM EST |
| 1.00 | 0.65 | 1.40 | 0.86 | 0.00 | 0.00% | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.60 | 0.50 | 0.00 | 0.00% | 6 | 34 | 3.26 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 3:59:50 PM EST |
| 2.00 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 44 | 1,573 | 0.60 | 0.64 | 2.92 | -0.01 | 5/12/2025 | 5/12/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 37 | 2.14 | 0.00 | 0.02 | 0.00 | 5/9/2025 | 5/12/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 28 | 3.06 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/12/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | -0.01 | -20.00% | 505 | 519 | 0.81 | -0.36 | 2.92 | -0.01 | 5/12/2025 | 5/12/2025 3:59:50 PM EST |
| 2.50 | 0.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0 | 3 | 1.99 | -1.00 | 0.02 | 0.00 | 5/1/2025 | 5/12/2025 3:59:50 PM EST |
| 5.00 | 2.90 | 3.00 | % | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 5/12/2025 3:59:50 PM EST | |||
| 7.50 | 5.40 | 5.50 | 5.70 | 0.00 | 0.00% | 0 | 0 | 7.03 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 3:59:50 PM EST |