Options Chain for FIRSTCASH HOLDINGS INC COM (FCFS) - $224.89 as of 5/8/2026 2:33:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 90.80 | 94.90 | 92.85 | % | 0.69 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 140.00 | 85.90 | 89.80 | 87.85 | % | 0.63 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 145.00 | 80.80 | 84.90 | 82.85 | % | 0.57 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 150.00 | 75.80 | 79.90 | 77.85 | % | 0.52 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 155.00 | 70.80 | 74.80 | 72.80 | % | 0.47 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 160.00 | 65.90 | 69.90 | 67.90 | % | 0.42 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 165.00 | 60.80 | 64.90 | 62.85 | % | 0.38 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 170.00 | 55.80 | 59.30 | 57.55 | % | 0.34 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 175.00 | 50.80 | 54.90 | 52.85 | 28.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/8/2026 3:59:58 PM EST |
| 180.00 | 45.90 | 49.30 | 47.60 | % | 0.26 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 185.00 | 40.90 | 44.30 | 42.60 | 11.00 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:58 PM EST |
| 190.00 | 36.00 | 39.90 | 37.95 | % | 0.20 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 195.00 | 30.80 | 34.30 | 32.55 | 26.72 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.99 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 3:59:58 PM EST |
| 200.00 | 26.40 | 29.20 | 27.80 | 23.51 | 0.00 | 0.00% | 0.14 | 0 | 55 | 0.86 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 210.00 | 17.10 | 19.20 | 18.15 | 12.83 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.62 | 0.99 | 0.01 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 220.00 | 7.20 | 10.30 | 8.75 | 7.50 | -0.10 | -1.32% | 0.04 | 1 | 63 | 0.48 | 0.79 | 0.03 | -0.15 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 230.00 | 1.30 | 3.00 | 2.15 | 1.50 | -1.50 | -50.00% | 0.01 | 3 | 16 | 0.28 | 0.35 | 0.05 | -0.20 | 5/8/2026 | 5/8/2026 3:59:58 PM EST |
| 240.00 | 0.00 | 2.65 | 1.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.57 | 0.05 | 0.02 | -0.06 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 250.00 | 0.00 | 2.20 | 1.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 280.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 290.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.35 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/8/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.87 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 1.78 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.15 | 1.08 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.40 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 1.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.27 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 190.00 | 0.00 | 2.20 | 1.10 | 1.11 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:58 PM EST |
| 195.00 | 0.00 | 2.20 | 1.10 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.04 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 200.00 | 0.00 | 2.25 | 1.13 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.92 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:58 PM EST |
| 210.00 | 0.00 | 2.60 | 1.30 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.71 | -0.01 | 0.01 | 0.00 | 4/24/2026 | 5/8/2026 3:59:58 PM EST |
| 220.00 | 0.00 | 3.20 | 1.60 | 2.31 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.50 | -0.21 | 0.03 | -0.15 | 5/6/2026 | 5/8/2026 3:59:58 PM EST |
| 230.00 | 3.50 | 6.20 | 4.85 | % | 0.02 | 0 | 0 | 0.23 | -0.65 | 0.05 | -0.20 | 5/8/2026 3:59:58 PM EST | |||
| 240.00 | 11.60 | 14.90 | 13.25 | % | 0.06 | 0 | 0 | 0.52 | -0.95 | 0.02 | -0.06 | 5/8/2026 3:59:58 PM EST | |||
| 250.00 | 20.50 | 24.50 | 22.50 | % | 0.09 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 260.00 | 30.50 | 34.50 | 32.50 | % | 0.12 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 270.00 | 41.00 | 44.50 | 42.75 | % | 0.16 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 280.00 | 50.40 | 54.50 | 52.45 | % | 0.19 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST | |||
| 290.00 | 60.40 | 64.40 | 62.40 | % | 0.22 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:58 PM EST |