Options Chain for STEEL DYNAMICS INC COM (STLD) - $188.01 as of 4/10/2026 5:22:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 94.10 | 97.00 | 95.55 | % | 1.01 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 100.00 | 89.10 | 92.00 | 90.55 | % | 0.91 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 105.00 | 84.10 | 86.70 | 85.40 | % | 0.81 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 110.00 | 79.10 | 81.90 | 80.50 | % | 0.73 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 115.00 | 74.10 | 77.30 | 75.70 | % | 0.66 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 120.00 | 69.10 | 71.60 | 70.35 | 70.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 125.00 | 64.10 | 66.70 | 65.40 | % | 0.52 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 130.00 | 59.10 | 62.00 | 60.55 | % | 0.47 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 135.00 | 54.10 | 57.00 | 55.55 | % | 0.41 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 140.00 | 49.50 | 51.50 | 50.50 | % | 0.36 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 145.00 | 44.50 | 47.30 | 45.90 | % | 0.32 | 0 | 0 | 2.07 | 1.00 | 0.00 | -0.01 | 4/13/2026 9:58:59 AM EST | |||
| 150.00 | 39.10 | 41.90 | 40.50 | % | 0.27 | 0 | 1 | 1.75 | 1.00 | 0.00 | -0.03 | 4/13/2026 9:58:59 AM EST | |||
| 155.00 | 34.50 | 37.40 | 35.95 | 20.38 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.62 | 0.99 | 0.00 | -0.09 | 3/30/2026 | 4/13/2026 9:58:59 AM EST |
| 160.00 | 29.50 | 32.50 | 31.00 | 29.60 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.50 | 0.98 | 0.00 | -0.13 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 165.00 | 24.70 | 27.50 | 26.10 | 8.60 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.27 | 0.96 | 0.01 | -0.27 | 3/23/2026 | 4/13/2026 9:58:59 AM EST |
| 170.00 | 19.70 | 22.10 | 20.90 | 19.80 | 0.00 | 0.00% | 0.12 | 0 | 57 | 1.14 | 0.92 | 0.01 | -0.44 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 175.00 | 14.80 | 17.70 | 16.25 | 14.83 | 0.00 | 0.00% | 0.09 | 0 | 78 | 0.96 | 0.88 | 0.01 | -0.53 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 180.00 | 10.20 | 12.80 | 11.50 | 10.64 | 0.00 | 0.00% | 0.06 | 0 | 366 | 0.50 | 0.83 | 0.02 | -0.57 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 185.00 | 6.50 | 8.00 | 7.25 | 7.50 | 0.00 | 0.00% | 0.04 | 0 | 207 | 0.48 | 0.72 | 0.03 | -0.62 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 190.00 | 3.10 | 4.50 | 3.80 | 5.55 | 0.00 | 0.00% | 0.02 | 0 | 473 | 0.45 | 0.58 | 0.04 | -0.61 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 195.00 | 1.20 | 2.15 | 1.68 | 1.70 | -0.70 | -29.17% | 0.01 | 2 | 220 | 0.45 | 0.39 | 0.04 | -0.51 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 200.00 | 0.40 | 1.10 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.40 | 0.23 | 0.03 | -0.40 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 210.00 | 0.00 | 0.65 | 0.33 | 0.15 | -0.22 | -59.46% | 0.00 | 12 | 93 | 0.53 | 0.08 | 0.01 | -0.19 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 220.00 | 0.05 | 0.50 | 0.28 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.70 | 0.02 | 0.00 | -0.06 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 1.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.99 | 0.00 | 0.00 | -0.01 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 240.00 | 0.00 | 0.35 | 0.18 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 4/13/2026 9:58:59 AM EST |
| 250.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/13/2026 9:58:59 AM EST |
| 260.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 270.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 280.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 125.00 | 0.00 | 0.05 | 0.03 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.43 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:59 AM EST |
| 135.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:58:59 AM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.56 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 87 | 1.14 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.25 | -83.34% | 0.00 | 6 | 578 | 1.02 | 0.00 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 155.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.07 | -41.18% | 0.00 | 8 | 38 | 0.91 | -0.01 | 0.00 | -0.09 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 160.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.00 | -0.02 | 0.00 | -0.13 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 165.00 | 0.00 | 0.45 | 0.23 | 0.21 | -0.29 | -58.00% | 0.00 | 1 | 161 | 0.90 | -0.04 | 0.01 | -0.27 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 170.00 | 0.20 | 0.85 | 0.53 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.73 | -0.08 | 0.01 | -0.44 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 175.00 | 0.25 | 0.65 | 0.45 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.67 | -0.12 | 0.01 | -0.53 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 180.00 | 0.50 | 1.15 | 0.83 | 1.00 | -0.44 | -30.56% | 0.00 | 1 | 193 | 0.72 | -0.17 | 0.02 | -0.57 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 185.00 | 1.15 | 2.00 | 1.58 | 1.58 | -1.12 | -41.49% | 0.01 | 1 | 40 | 0.62 | -0.28 | 0.03 | -0.62 | 4/13/2026 | 4/13/2026 9:58:59 AM EST |
| 190.00 | 2.70 | 3.70 | 3.20 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.57 | -0.42 | 0.04 | -0.61 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 195.00 | 5.30 | 7.10 | 6.20 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 99 | 0.54 | -0.61 | 0.04 | -0.51 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 200.00 | 9.10 | 11.40 | 10.25 | 11.80 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.66 | -0.77 | 0.03 | -0.40 | 4/9/2026 | 4/13/2026 9:58:59 AM EST |
| 210.00 | 18.70 | 20.90 | 19.80 | 34.85 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.79 | -0.92 | 0.01 | -0.19 | 4/6/2026 | 4/13/2026 9:58:59 AM EST |
| 220.00 | 28.50 | 30.80 | 29.65 | % | 0.13 | 0 | 0 | 0.97 | -0.98 | 0.00 | -0.06 | 4/13/2026 9:58:59 AM EST | |||
| 230.00 | 38.10 | 41.00 | 39.55 | % | 0.17 | 0 | 0 | 1.29 | -1.00 | 0.00 | -0.01 | 4/13/2026 9:58:59 AM EST | |||
| 240.00 | 48.00 | 50.80 | 49.40 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 250.00 | 58.00 | 60.80 | 59.40 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 260.00 | 68.10 | 70.80 | 69.45 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 270.00 | 78.00 | 81.00 | 79.50 | % | 0.29 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 280.00 | 88.10 | 90.40 | 89.25 | % | 0.32 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |