Options Chain for SYSTEM1 INC CL A COM (SST) - $0.44 as of 6/10/2025 9:39:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 71 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/10/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.15 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 5.00 | 4.50 | 4.60 | % | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST | |||
| 7.50 | 6.80 | 7.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/10/2025 3:59:48 PM EST |