Options Chain for SYSTEM1 INC CL A COM (SST) - $7.62 as of 10/8/2025 6:14:22 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 0 224 9/8/2025 EST
5.00 0.00 0.50 0.25 % 0.05 0 0 EST
7.50 0.00 0.50 0.25 % 0.03 0 0 EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 1.45 1.95 1.70 % 0.68 0 0 EST
5.00 3.80 4.60 4.20 % 0.84 0 0 EST
7.50 6.20 7.20 6.70 % 0.89 0 0 EST