Options Chain for SYSTEM1 INC CL A COM (SST) - $1.73 as of 4/26/2024 9:52:00 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 523 | 5,381 | 1.81 | 0.22 | 0.45 | 0.00 | 4/26/2024 | 4/26/2024 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.12 | 0.00 | 0.00% | 0 | 1,524 | 3.37 | 0.00 | 0.02 | 0.00 | 4/16/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 30 | 4.57 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.90 | 0.61 | 0.00 | 0.00% | 0 | 307 | 4.54 | -0.78 | 0.45 | 0.00 | 4/23/2024 | 4/26/2024 3:59:50 PM EST |
| 5.00 | 3.20 | 3.40 | 2.85 | 0.00 | 0.00% | 0 | 0 | 3.72 | -1.00 | 0.02 | 0.00 | 4/17/2024 | 4/26/2024 3:59:50 PM EST |
| 7.50 | 5.70 | 5.90 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:50 PM EST |