Options Chain for SYSTEM1 INC CL A COM (SST) - $0.96 as of 11/20/2024 8:44:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.51 | 0.01 | 0.06 | 0.00 | 11/14/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 0.00 | 0.45 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.70 | 1.47 | 0.00 | 0.00% | 0 | 1 | 2.46 | -0.99 | 0.06 | 0.00 | 10/28/2024 | 11/20/2024 3:59:47 PM EST |
| 5.00 | 3.90 | 4.20 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST | |||
| 7.50 | 6.40 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:47 PM EST |