Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 92.10 | 100.40 | 96.25 | 0.05 | 1.04 | -0.30 | -5.67 | 2,184.75 | 2,010.00 | 7/2/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 54.55 | 57.25 | 55.90 | 0.05 | 1.14 | -0.30 | -3.36 | 1,133.99 | 1,040.00 | 7/2/2026 | Yes | 16 | 68 | None | |
| WDC | Western Digital Corp | Options Chain | 27.80 | 35.20 | 31.50 | 0.05 | 1.00 | -0.30 | -1.89 | 712.13 | 690.00 | 7/2/2026 | No | 12 | 62 | None | |
| ARM | Options Chain | 17.55 | 20.75 | 19.15 | 0.05 | 1.09 | -0.29 | -1.16 | 439.46 | 400.00 | 7/2/2026 | No | 3 | 22 | None | ||
| ALAB | Astera Labs Inc | Options Chain | 16.35 | 20.85 | 18.60 | 0.05 | 1.04 | -0.30 | -1.15 | 417.07 | 385.00 | 7/2/2026 | No | 3 | 22 | None | |
| AMAT | Applied Materials Inc | Options Chain | 15.60 | 20.65 | 18.13 | 0.03 | 0.72 | -0.30 | -1.12 | 617.11 | 580.00 | 7/2/2026 | No | 16 | 65 |
Dividend Stock List |
|
| BE | Bloom Energy Corp - Class A | Options Chain | 14.25 | 17.05 | 15.65 | 0.05 | 1.16 | -0.29 | -0.89 | 328.91 | 297.50 | 7/2/2026 | No | 4 | 52 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 13.90 | 16.05 | 14.98 | 0.03 | 0.69 | -0.30 | -0.95 | 537.37 | 505.00 | 7/2/2026 | No | 11 | 60 | None | |
| COHR | Options Chain | 13.40 | 15.10 | 14.25 | 0.04 | 0.91 | -0.30 | -0.91 | 389.57 | 360.00 | 7/2/2026 | No | 3 | 22 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.50 | 15.65 | 14.08 | 0.02 | 0.51 | -0.30 | -0.86 | 684.86 | 655.00 | 7/2/2026 | No | 7 | 46 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 13.00 | 14.40 | 13.70 | 0.05 | 1.06 | -0.30 | -0.81 | 310.58 | 285.00 | 7/2/2026 | No | 10 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.90 | 13.80 | 13.35 | 0.05 | 1.16 | -0.29 | -0.81 | 286.69 | 260.00 | 7/2/2026 | No | 3 | 22 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 11.20 | 14.60 | 12.90 | 0.01 | 0.32 | -0.29 | -0.86 | 1,098.57 | 1,065.00 | 7/2/2026 | No | 9 | 65 | None | |
| LRCX | Lam Research Corp | Options Chain | 10.90 | 13.85 | 12.38 | 0.03 | 0.76 | -0.30 | -0.71 | 389.04 | 365.00 | 7/2/2026 | No | 11 | 58 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 10.80 | 13.15 | 11.98 | 0.03 | 0.74 | -0.29 | -0.78 | 409.50 | 382.50 | 7/2/2026 | No | 11 | 52 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 10.50 | 13.10 | 11.80 | 0.06 | 1.21 | -0.30 | -0.68 | 234.71 | 212.50 | 7/2/2026 | Yes | 11 | 22 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.40 | 11.80 | 11.10 | 0.05 | 1.04 | -0.28 | -0.63 | 271.83 | 245.00 | 7/2/2026 | No | 14 | 46 | None | |
| ABVX | Abivax | Options Chain | 7.50 | 11.10 | 9.30 | 0.11 | 2.03 | -0.30 | -0.51 | 99.15 | 87.00 | 7/2/2026 | No | 4 | 20 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.75 | 10.70 | 9.23 | 0.03 | 0.68 | -0.30 | -0.57 | 333.05 | 315.00 | 7/2/2026 | No | 9 | 56 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.95 | 9.90 | 8.93 | 0.02 | 0.49 | -0.30 | -0.61 | 432.15 | 442.50 | 7/2/2026 | No | 20 | 62 |
Dividend Stock List |
|
| AAOI | Applied Optoelectronics Inc | Options Chain | 8.00 | 9.70 | 8.85 | 0.06 | 1.29 | -0.30 | -0.51 | 161.85 | 146.00 | 7/2/2026 | No | 8 | 43 | None | |
| FSLR | First Solar Inc | Options Chain | 7.55 | 9.50 | 8.53 | 0.04 | 0.81 | -0.30 | -0.50 | 257.70 | 240.00 | 7/2/2026 | No | 11 | 64 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.20 | 8.95 | 8.08 | 0.02 | 0.50 | -0.29 | -0.50 | 411.35 | 392.50 | 7/2/2026 | No | 13 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 7.00 | 9.05 | 8.03 | 0.04 | 0.92 | -0.29 | -0.49 | 226.11 | 207.50 | 7/2/2026 | No | 13 | 72 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 7.00 | 7.75 | 7.38 | 0.01 | 0.32 | -0.30 | -0.49 | 577.22 | 560.00 | 7/2/2026 | No | 12 | 66 | None | |
| COST | Costco Wholesale Corp | Options Chain | 5.95 | 7.65 | 6.80 | 0.01 | 0.21 | -0.28 | -0.47 | 951.45 | 930.00 | 7/2/2026 | No | 13 | 59 | None | |
| TXN | Texas Instruments Inc | Options Chain | 5.40 | 7.60 | 6.50 | 0.02 | 0.51 | -0.30 | -0.41 | 301.88 | 307.50 | 7/2/2026 | No | 9 | 65 | None | |
| TSLA | Tesla Inc | Options Chain | 6.35 | 6.55 | 6.45 | 0.02 | 0.42 | -0.29 | -0.43 | 400.49 | 385.00 | 7/2/2026 | No | 10 | 59 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.20 | 6.40 | 6.30 | 0.04 | 0.90 | -0.28 | -0.40 | 185.00 | 170.00 | 7/2/2026 | No | 3 | 25 | None | |
| ETN | Eaton Corporation plc | Options Chain | 5.40 | 7.00 | 6.20 | 0.02 | 0.38 | -0.30 | -0.41 | 421.77 | 407.50 | 7/2/2026 | No | 11 | 68 | None | |
| GLW | Corning Inc | Options Chain | 5.45 | 6.30 | 5.88 | 0.03 | 0.76 | -0.30 | -0.39 | 194.92 | 182.50 | 7/2/2026 | No | 10 | 54 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.75 | 5.90 | 5.33 | 0.05 | 1.00 | -0.30 | -0.32 | 124.44 | 115.00 | 7/2/2026 | No | 4 | 48 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.90 | 5.70 | 5.30 | 0.02 | 0.60 | -0.29 | -0.34 | 224.06 | 212.50 | 7/2/2026 | No | 2 | 51 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.55 | 5.60 | 5.08 | 0.02 | 0.61 | -0.29 | -0.35 | 223.00 | 210.00 | 7/2/2026 | No | 8 | 55 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 4.55 | 5.35 | 4.95 | 0.02 | 0.56 | -0.29 | -0.32 | 232.29 | 220.00 | 7/2/2026 | No | 3 | 53 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.60 | 5.30 | 4.95 | 0.03 | 0.71 | -0.29 | -0.33 | 174.96 | 165.00 | 7/2/2026 | No | 14 | 44 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 4.35 | 5.45 | 4.90 | 0.02 | 0.43 | -0.30 | -0.35 | 287.78 | 275.00 | 7/2/2026 | No | 8 | 57 | None | |
| AXTI | AXT Inc | Options Chain | 4.30 | 5.20 | 4.75 | 0.06 | 1.37 | -0.28 | -0.26 | 84.57 | 75.00 | 7/2/2026 | No | 7 | 39 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.15 | 5.20 | 4.68 | 0.01 | 0.28 | -0.30 | -0.29 | 400.96 | 392.50 | 7/2/2026 | No | 11 | 64 | None | |
| INTU | Intuit Inc | Options Chain | 3.50 | 5.80 | 4.65 | 0.02 | 0.48 | -0.29 | -0.31 | 267.00 | 252.50 | 7/2/2026 | No | 13 | 61 | None | |
| INTC | Intel Corp | Options Chain | 4.25 | 4.90 | 4.58 | 0.04 | 0.86 | -0.29 | -0.29 | 133.99 | 124.00 | 7/2/2026 | No | 5 | 55 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.90 | 4.85 | 4.38 | 0.04 | 0.90 | -0.30 | -0.25 | 117.95 | 109.00 | 7/2/2026 | No | 3 | 22 | None | |
| GE | General Electric Company | Options Chain | 3.10 | 5.25 | 4.18 | 0.01 | 0.35 | -0.28 | -0.27 | 357.64 | 345.00 | 7/2/2026 | No | 7 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.90 | 4.35 | 4.13 | 0.01 | 0.29 | -0.30 | -0.30 | 367.46 | 357.50 | 7/2/2026 | No | 10 | 64 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.75 | 4.25 | 4.00 | 0.01 | 0.30 | -0.29 | -0.31 | 368.03 | 357.50 | 7/2/2026 | No | 13 | 70 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 3.75 | 4.15 | 3.95 | 0.03 | 0.67 | -0.27 | -0.26 | 163.26 | 152.50 | 7/2/2026 | No | 10 | 58 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 3.40 | 4.50 | 3.95 | 0.02 | 0.47 | -0.28 | -0.28 | 239.28 | 227.50 | 7/2/2026 | No | 4 | 56 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.40 | 4.30 | 3.85 | 0.01 | 0.30 | -0.27 | -0.30 | 379.40 | 367.50 | 7/2/2026 | No | 12 | 65 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.04 | 0.88 | -0.29 | -0.24 | 107.24 | 99.00 | 7/2/2026 | No | 7 | 45 | None | |
| ON | ON Semiconductor Corp | Options Chain | 3.15 | 4.25 | 3.70 | 0.03 | 0.77 | -0.30 | -0.21 | 121.62 | 113.00 | 7/2/2026 | No | 8 | 58 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 3.55 | 3.80 | 3.68 | 0.04 | 0.81 | -0.30 | -0.24 | 112.53 | 105.00 | 7/2/2026 | No | 4 | 56 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 2.95 | 4.30 | 3.63 | 0.01 | 0.48 | -0.23 | -0.32 | 274.06 | 257.50 | 7/2/2026 | No | 8 | 64 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 2.80 | 4.40 | 3.60 | 0.07 | 1.48 | -0.29 | -0.17 | 57.41 | 50.50 | 7/2/2026 | No | 7 | 38 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.10 | 3.90 | 3.50 | 0.01 | 0.38 | -0.28 | -0.24 | 249.10 | 240.00 | 7/2/2026 | No | 13 | 72 | None | |
| ALB | Albemarle Corp | Options Chain | 3.15 | 3.80 | 3.48 | 0.02 | 0.54 | -0.30 | -0.22 | 160.35 | 152.50 | 7/2/2026 | No | 8 | 56 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.00 | 3.80 | 3.40 | 0.02 | 0.53 | -0.29 | -0.25 | 173.46 | 165.00 | 7/2/2026 | No | 10 | 59 | None | |
| ORCL | Oracle Corp | Options Chain | 3.15 | 3.60 | 3.38 | 0.02 | 0.51 | -0.28 | -0.24 | 184.29 | 175.00 | 7/2/2026 | No | 7 | 61 | None | |
| HD | Home Depot Inc | Options Chain | 2.20 | 4.50 | 3.35 | 0.01 | 0.34 | -0.24 | -0.22 | 334.28 | 320.00 | 7/2/2026 | No | 6 | 62 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.90 | 3.60 | 3.25 | 0.03 | 0.79 | -0.30 | -0.22 | 109.17 | 102.00 | 7/2/2026 | No | 4 | 47 | None | |
| VST | Vistra Corp | Options Chain | 2.80 | 3.40 | 3.10 | 0.02 | 0.53 | -0.28 | -0.20 | 163.75 | 155.00 | 7/2/2026 | No | 7 | 56 | None | |
| AXP | American Express Company | Options Chain | 2.37 | 3.80 | 3.09 | 0.01 | 0.28 | -0.27 | -0.20 | 338.00 | 327.50 | 7/2/2026 | No | 12 | 70 | None | |
| LQDA | Liquidia Corp | Options Chain | 2.05 | 4.00 | 3.03 | 0.05 | 1.00 | -0.30 | -0.18 | 71.07 | 66.00 | 7/2/2026 | No | 8 | 49 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.80 | 4.20 | 3.00 | 0.01 | 0.35 | -0.28 | -0.20 | 222.20 | 215.00 | 7/2/2026 | No | 7 | 57 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.77 | 3.20 | 2.99 | 0.02 | 0.53 | -0.27 | -0.25 | 169.67 | 160.00 | 7/2/2026 | No | 13 | 61 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.50 | 3.25 | 2.88 | 0.03 | 0.70 | -0.29 | -0.18 | 105.20 | 101.00 | 7/2/2026 | No | 10 | 54 | None | |
| ADBE | Adobe Inc | Options Chain | 2.33 | 3.35 | 2.84 | 0.02 | 0.40 | -0.29 | -0.19 | 196.28 | 187.50 | 7/2/2026 | No | 13 | 63 | None | |
| ZS | Zscaler Inc | Options Chain | 2.49 | 3.15 | 2.82 | 0.02 | 0.57 | -0.30 | -0.18 | 124.85 | 119.00 | 7/2/2026 | No | 4 | 54 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.42 | 3.05 | 2.74 | 0.01 | 0.24 | -0.28 | -0.21 | 325.22 | 317.50 | 7/2/2026 | No | 9 | 70 | None | |
| ADSK | Autodesk Inc | Options Chain | 2.35 | 3.10 | 2.73 | 0.01 | 0.40 | -0.28 | -0.17 | 193.82 | 185.00 | 7/2/2026 | No | 11 | 65 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.50 | 2.84 | 2.67 | 0.01 | 0.36 | -0.27 | -0.20 | 210.69 | 202.50 | 7/2/2026 | No | 18 | 63 | None | |
| HON | Honeywell International Inc | Options Chain | 1.80 | 3.50 | 2.65 | 0.01 | 0.36 | -0.28 | -0.25 | 229.01 | 220.00 | 7/2/2026 | No | 6 | 64 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.50 | 2.73 | 2.62 | 0.05 | 1.05 | -0.30 | -0.15 | 58.11 | 55.00 | 7/2/2026 | No | 9 | 45 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.85 | 3.30 | 2.58 | 0.02 | 0.43 | -0.30 | -0.18 | 144.73 | 140.00 | 7/2/2026 | No | 9 | 53 | None | |
| V | Visa Inc - Class A | Options Chain | 2.07 | 2.86 | 2.47 | 0.01 | 0.22 | -0.27 | -0.20 | 327.24 | 320.00 | 7/2/2026 | No | 10 | 64 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.00 | 2.90 | 2.45 | 0.01 | 0.42 | -0.26 | -0.19 | 171.78 | 165.00 | 7/2/2026 | No | 13 | 63 | None | |
| BA | Boeing Company | Options Chain | 2.06 | 2.83 | 2.45 | 0.01 | 0.32 | -0.29 | -0.17 | 222.72 | 215.00 | 7/2/2026 | No | 8 | 55 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.24 | 2.60 | 2.42 | 0.03 | 0.76 | -0.30 | -0.15 | 80.23 | 75.00 | 7/2/2026 | No | 3 | 21 | None | |
| CRM | Salesforce Inc | Options Chain | 2.25 | 2.58 | 2.42 | 0.02 | 0.41 | -0.30 | -0.15 | 151.78 | 146.00 | 7/2/2026 | No | 15 | 71 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.20 | 2.62 | 2.41 | 0.02 | 0.55 | -0.30 | -0.15 | 108.85 | 104.00 | 7/2/2026 | No | 9 | 57 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.23 | 2.45 | 2.34 | 0.02 | 0.48 | -0.29 | -0.16 | 128.47 | 123.00 | 7/2/2026 | No | 12 | 52 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.18 | 2.45 | 2.32 | 0.03 | 0.91 | -0.30 | -0.24 | 80.66 | 76.00 | 6/26/2026 | No | 5 | 39 | None | |
| STM | ST Microelectronics | Options Chain | 2.10 | 2.45 | 2.28 | 0.03 | 0.76 | -0.29 | -0.15 | 78.39 | 73.00 | 7/2/2026 | No | 10 | 54 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.90 | 2.58 | 2.24 | 0.03 | 0.69 | -0.28 | -0.17 | 88.52 | 83.00 | 7/2/2026 | No | 7 | 48 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.65 | 3.80 | 2.23 | 0.07 | 1.47 | -0.29 | -0.11 | 36.70 | 32.00 | 7/2/2026 | No | 6 | 23 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.11 | 2.32 | 2.22 | 0.01 | 0.31 | -0.23 | -0.18 | 244.39 | 235.00 | 7/2/2026 | No | 9 | 60 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.81 | 2.59 | 2.20 | 0.04 | 0.96 | -0.29 | -0.12 | 58.05 | 53.00 | 7/2/2026 | No | 10 | 36 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.10 | 3.30 | 2.20 | 0.03 | 0.73 | -0.29 | -0.11 | 70.22 | 66.00 | 7/2/2026 | No | 3 | 21 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.80 | 2.55 | 2.18 | 0.02 | 0.60 | -0.29 | -0.15 | 99.77 | 94.00 | 7/2/2026 | No | 8 | 59 | None | |
| AAPL | Apple Inc | Options Chain | 1.91 | 2.35 | 2.13 | 0.01 | 0.23 | -0.26 | -0.18 | 298.01 | 290.00 | 7/2/2026 | No | 8 | 61 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.60 | 2.45 | 2.03 | 0.01 | 0.26 | -0.28 | -0.14 | 228.39 | 222.50 | 7/2/2026 | No | 8 | 66 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.85 | 2.16 | 2.01 | 0.04 | 0.90 | -0.28 | -0.13 | 61.17 | 56.00 | 7/2/2026 | No | 3 | 21 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.82 | 2.20 | 2.01 | 0.03 | 0.75 | -0.29 | -0.13 | 66.56 | 62.50 | 7/2/2026 | No | 7 | 46 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.72 | 2.25 | 1.99 | 0.02 | 0.50 | -0.27 | -0.14 | 118.32 | 112.00 | 7/2/2026 | No | 10 | 57 | None | |
| IONQ | IonQ Inc | Options Chain | 1.80 | 2.12 | 1.96 | 0.04 | 0.90 | -0.29 | -0.12 | 56.55 | 52.00 | 7/2/2026 | No | 9 | 45 | None | |
| AA | Alcoa Corp | Options Chain | 0.82 | 3.05 | 1.94 | 0.03 | 0.76 | -0.29 | -0.08 | 59.37 | 56.00 | 7/2/2026 | No | 8 | 55 | None | |
| MS | Morgan Stanley | Options Chain | 1.52 | 2.33 | 1.93 | 0.01 | 0.30 | -0.24 | -0.17 | 223.17 | 215.00 | 7/2/2026 | No | 10 | 75 | None | |
| BIDU | Baidu Inc | Options Chain | 1.63 | 2.23 | 1.93 | 0.02 | 0.45 | -0.30 | -0.12 | 111.76 | 107.00 | 7/2/2026 | No | 8 | 59 | None | |
| CCJ | Cameco Corp | Options Chain | 1.62 | 2.14 | 1.88 | 0.02 | 0.51 | -0.27 | -0.13 | 106.49 | 101.00 | 7/2/2026 | No | 12 | 57 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.61 | 2.15 | 1.88 | 0.04 | 0.89 | -0.30 | -0.12 | 52.28 | 48.00 | 7/2/2026 | No | 8 | 45 | None | |
| CAVA | Options Chain | 1.14 | 2.58 | 1.86 | 0.02 | 0.57 | -0.28 | -0.12 | 89.18 | 84.00 | 7/2/2026 | No | 3 | 21 | None | ||
| ELF | e.l.f. Beauty Inc | Options Chain | 1.38 | 2.32 | 1.85 | 0.03 | 0.74 | -0.29 | -0.12 | 64.20 | 60.00 | 7/2/2026 | No | 5 | 49 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.68 | 2.00 | 1.84 | 0.01 | 0.21 | -0.27 | -0.18 | 278.61 | 272.50 | 7/2/2026 | No | 9 | 62 | None | |
| RTX | RTX Corp | Options Chain | 1.49 | 2.14 | 1.82 | 0.01 | 0.28 | -0.28 | -0.12 | 185.60 | 180.00 | 7/2/2026 | No | 13 | 65 | None | |
| WLAC | Willow Lane Acquisition Corp | Options Chain | 1.45 | 2.15 | 1.80 | 0.12 | 1.44 | -0.26 | -0.03 | 18.83 | 15.00 | 6/18/2026 | No | 3 | 14 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.55 | 2.05 | 1.80 | 0.01 | 0.26 | -0.27 | -0.15 | 216.49 | 210.00 | 7/2/2026 | No | 6 | 63 | None | |
| NOW | ServiceNow Inc | Options Chain | 1.70 | 1.90 | 1.80 | 0.02 | 0.54 | -0.28 | -0.13 | 95.04 | 90.00 | 7/2/2026 | No | 10 | 55 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.40 | 2.20 | 1.80 | 0.09 | 1.70 | -0.30 | -0.08 | 24.04 | 21.00 | 7/2/2026 | No | 8 | 32 | None | |
| APLD | Options Chain | 1.62 | 1.88 | 1.75 | 0.04 | 0.92 | -0.30 | -0.10 | 46.59 | 43.00 | 7/2/2026 | No | 3 | 20 | None | ||
| NEM | Newmont Corp | Options Chain | 1.36 | 2.10 | 1.73 | 0.02 | 0.46 | -0.28 | -0.10 | 103.79 | 99.00 | 7/2/2026 | No | 14 | 65 | None | |
| BX | Blackstone Inc | Options Chain | 1.34 | 2.12 | 1.73 | 0.01 | 0.38 | -0.29 | -0.11 | 123.79 | 119.00 | 7/2/2026 | No | 10 | 69 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.63 | 1.83 | 1.73 | 0.02 | 0.60 | -0.29 | -0.12 | 73.92 | 70.00 | 7/2/2026 | No | 9 | 51 | None | |
| ACN | Accenture plc - Class A | Options Chain | 0.95 | 2.45 | 1.70 | 0.01 | 0.49 | -0.27 | -0.18 | 127.98 | 120.00 | 7/2/2026 | Yes | 19 | 68 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.32 | 2.08 | 1.70 | 0.04 | 0.81 | -0.29 | -0.10 | 50.84 | 47.50 | 7/2/2026 | No | 3 | 21 | None | |
| MRNA | Moderna Inc | Options Chain | 1.41 | 1.72 | 1.57 | 0.03 | 0.81 | -0.28 | -0.16 | 63.96 | 58.00 | 7/2/2026 | No | 9 | 43 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.27 | 1.84 | 1.56 | 0.01 | 0.33 | -0.27 | -0.12 | 142.41 | 137.00 | 7/2/2026 | No | 12 | 58 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.36 | 1.75 | 1.56 | 0.01 | 0.36 | -0.29 | -0.11 | 119.54 | 115.00 | 7/2/2026 | No | 9 | 62 | None | |
| SE | Sea Ltd | Options Chain | 1.42 | 1.67 | 1.55 | 0.02 | 0.47 | -0.29 | -0.10 | 91.28 | 87.00 | 7/2/2026 | No | 15 | 60 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.38 | 1.69 | 1.54 | 0.01 | 0.41 | -0.27 | -0.12 | 111.77 | 107.00 | 7/2/2026 | No | 10 | 45 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.20 | 1.85 | 1.53 | 0.02 | 0.43 | -0.28 | -0.11 | 97.01 | 93.00 | 7/2/2026 | No | 10 | 59 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.55 | 2.49 | 1.52 | 0.01 | 0.37 | -0.28 | -0.09 | 104.86 | 102.00 | 7/2/2026 | No | 10 | 61 | None | |
| AVDL | Avadel Pharmaceuticals plc | Options Chain | 1.45 | 1.55 | 1.50 | 0.07 | 0.52 | -0.29 | -0.02 | 21.64 | 22.50 | 6/18/2026 | No | 4 | 24 | None | |
| C | Citigroup Inc | Options Chain | 1.31 | 1.65 | 1.48 | 0.01 | 0.28 | -0.28 | -0.11 | 143.06 | 139.00 | 7/2/2026 | No | 11 | 77 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.16 | 1.76 | 1.46 | 0.02 | 0.57 | -0.28 | -0.10 | 68.68 | 65.00 | 7/2/2026 | No | 9 | 58 | None | |
| COP | Conoco Phillips | Options Chain | 1.21 | 1.70 | 1.46 | 0.01 | 0.34 | -0.30 | -0.11 | 107.74 | 105.00 | 7/2/2026 | No | 7 | 67 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.31 | 1.59 | 1.45 | 0.03 | 0.71 | -0.29 | -0.10 | 51.53 | 48.50 | 7/2/2026 | No | 4 | 45 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 0.95 | 1.90 | 1.43 | 0.01 | 0.28 | -0.23 | -0.12 | 181.67 | 175.00 | 7/2/2026 | No | 8 | 67 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.11 | 1.68 | 1.40 | 0.01 | 0.37 | -0.28 | -0.10 | 107.10 | 103.00 | 7/2/2026 | No | 11 | 58 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.50 | 2.25 | 1.38 | 0.06 | 0.99 | -0.29 | -0.05 | 26.56 | 25.00 | 7/2/2026 | No | 9 | 39 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.23 | 1.45 | 1.34 | 0.02 | 0.41 | -0.29 | -0.09 | 86.36 | 83.00 | 7/2/2026 | No | 11 | 59 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.77 | 1.91 | 1.34 | 0.04 | 0.93 | -0.30 | -0.07 | 34.20 | 31.50 | 7/2/2026 | No | 6 | 43 | None | |
| MP | MP Materials Corporation | Options Chain | 0.97 | 1.68 | 1.33 | 0.02 | 0.68 | -0.26 | -0.10 | 60.88 | 56.00 | 7/2/2026 | No | 4 | 50 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.10 | 1.55 | 1.33 | 0.03 | 0.64 | -0.29 | -0.08 | 54.21 | 51.00 | 7/2/2026 | No | 12 | 50 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.20 | 1.46 | 1.33 | 0.03 | 0.71 | -0.30 | -0.08 | 45.20 | 42.50 | 7/2/2026 | Yes | 8 | 56 | None | |
| CVX | Chevron Corp | Options Chain | 1.12 | 1.50 | 1.31 | 0.01 | 0.27 | -0.24 | -0.11 | 173.63 | 167.50 | 7/2/2026 | No | 10 | 71 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.00 | 1.60 | 1.30 | 0.06 | 1.21 | -0.30 | -0.06 | 24.98 | 22.50 | 7/2/2026 | No | 3 | 19 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.12 | 1.39 | 1.26 | 0.05 | 1.08 | -0.29 | -0.07 | 29.18 | 26.50 | 7/2/2026 | No | 4 | 40 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.05 | 1.45 | 1.25 | 0.02 | 0.56 | -0.28 | -0.08 | 60.10 | 57.00 | 7/2/2026 | No | 13 | 48 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.05 | 1.45 | 1.25 | 0.04 | 1.04 | -0.29 | -0.07 | 30.95 | 28.00 | 7/2/2026 | No | 3 | 20 | None | |
| MMM | 3M Company | Options Chain | 0.95 | 1.51 | 1.23 | 0.01 | 0.26 | -0.30 | -0.14 | 160.60 | 157.50 | 6/26/2026 | No | 8 | 64 | None | |
| TGT | Target Corp | Options Chain | 1.01 | 1.42 | 1.22 | 0.01 | 0.28 | -0.28 | -0.08 | 130.74 | 126.00 | 7/2/2026 | No | 11 | 63 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.92 | 1.50 | 1.21 | 0.04 | 0.98 | -0.26 | -0.08 | 35.47 | 32.00 | 7/2/2026 | No | 6 | 40 | None | |
| EBAY | EBay Inc | Options Chain | 0.57 | 1.85 | 1.21 | 0.01 | 0.32 | -0.26 | -0.09 | 108.24 | 105.00 | 7/2/2026 | No | 8 | 58 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.00 | 1.41 | 1.21 | 0.03 | 0.66 | -0.30 | -0.08 | 47.41 | 44.50 | 7/2/2026 | No | 10 | 53 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.11 | 1.30 | 1.21 | 0.01 | 0.30 | -0.30 | -0.15 | 140.74 | 135.00 | 6/26/2026 | No | 11 | 71 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.90 | 1.50 | 1.20 | 0.05 | 1.11 | -0.27 | -0.06 | 28.21 | 25.50 | 7/2/2026 | No | 3 | 19 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.66 | 1.71 | 1.19 | 0.01 | 0.31 | -0.28 | -0.09 | 100.65 | 98.00 | 7/2/2026 | No | 6 | 55 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.46 | 1.92 | 1.19 | 0.03 | 0.62 | -0.28 | -0.06 | 43.47 | 41.50 | 7/2/2026 | No | 9 | 49 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.95 | 1.40 | 1.18 | 0.01 | 0.21 | -0.27 | -0.08 | 163.81 | 160.00 | 7/2/2026 | No | 12 | 56 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.00 | 1.35 | 1.18 | 0.01 | 0.27 | -0.29 | -0.05 | 103.89 | 101.00 | 7/2/2026 | No | 10 | 62 | None | |
| MDT | Medtronic Plc | Options Chain | 0.70 | 1.64 | 1.17 | 0.02 | 0.31 | -0.30 | -0.03 | 79.34 | 77.00 | 7/2/2026 | No | 12 | 65 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.92 | 1.40 | 1.16 | 0.04 | 1.02 | -0.28 | -0.07 | 28.98 | 26.50 | 7/2/2026 | No | 2 | 39 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.01 | 1.30 | 1.16 | 0.01 | 0.27 | -0.30 | -0.08 | 113.87 | 111.00 | 7/2/2026 | No | 10 | 70 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.03 | 1.24 | 1.14 | 0.05 | 1.21 | -0.28 | -0.07 | 24.02 | 21.50 | 7/2/2026 | No | 6 | 37 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.02 | 2.24 | 1.13 | 0.06 | 1.41 | 0.00 | 0.00 | 24.34 | 20.00 | 7/2/2026 | No | 16 | 53 | None | |
| CNC | Centene Corp | Options Chain | 0.94 | 1.29 | 1.12 | 0.02 | 0.48 | -0.30 | -0.08 | 61.02 | 58.50 | 7/2/2026 | No | 9 | 49 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.86 | 1.24 | 1.05 | 0.01 | 0.24 | -0.28 | -0.11 | 142.02 | 138.00 | 7/2/2026 | No | 9 | 56 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.83 | 1.24 | 1.04 | 0.05 | 1.03 | -0.30 | -0.06 | 24.69 | 22.50 | 7/2/2026 | No | 6 | 40 | None | |
| CVS | CVS Health Corp | Options Chain | 0.92 | 1.16 | 1.04 | 0.01 | 0.27 | -0.30 | -0.07 | 98.32 | 96.00 | 7/2/2026 | No | 13 | 65 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.85 | 1.20 | 1.03 | 0.04 | 0.91 | -0.29 | -0.06 | 28.23 | 26.00 | 7/2/2026 | No | 2 | 40 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.69 | 1.35 | 1.02 | 0.05 | 1.01 | -0.28 | -0.05 | 24.64 | 22.50 | 7/2/2026 | No | 3 | 19 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.85 | 1.14 | 1.00 | 0.01 | 0.43 | -0.25 | -0.08 | 74.78 | 71.00 | 7/2/2026 | No | 11 | 57 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.75 | 1.25 | 1.00 | 0.04 | 0.85 | -0.29 | -0.05 | 28.55 | 26.50 | 7/2/2026 | No | 3 | 19 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.88 | 1.11 | 1.00 | 0.04 | 0.88 | -0.29 | -0.06 | 29.16 | 27.00 | 7/2/2026 | No | 5 | 28 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.47 | 1.52 | 1.00 | 0.02 | 0.49 | -0.30 | -0.05 | 47.97 | 46.00 | 7/2/2026 | No | 12 | 60 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.83 | 1.15 | 0.99 | 0.01 | 0.40 | -0.23 | -0.08 | 84.18 | 80.00 | 7/2/2026 | No | 16 | 66 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.75 | 1.20 | 0.98 | 0.06 | 1.33 | -0.30 | -0.05 | 17.93 | 16.00 | 7/2/2026 | No | 5 | 28 | None | |
| PDD | PDD Holdings Inc | Options Chain | 0.81 | 1.11 | 0.96 | 0.01 | 0.33 | -0.29 | -0.06 | 79.56 | 77.00 | 7/2/2026 | No | 13 | 49 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.65 | 1.25 | 0.95 | 0.02 | 0.52 | -0.29 | -0.06 | 49.00 | 46.50 | 7/2/2026 | No | 19 | 63 | None | |
| WMT | Walmart Inc | Options Chain | 0.84 | 0.96 | 0.90 | 0.01 | 0.24 | -0.27 | -0.07 | 118.13 | 114.00 | 7/2/2026 | No | 8 | 55 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.84 | 0.94 | 0.89 | 0.03 | 0.78 | -0.28 | -0.06 | 30.66 | 28.50 | 7/2/2026 | No | 10 | 46 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.62 | 1.15 | 0.89 | 0.01 | 0.22 | -0.30 | -0.13 | 150.38 | 148.00 | 6/26/2026 | No | 9 | 65 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.66 | 1.05 | 0.86 | 0.01 | 0.28 | -0.27 | -0.07 | 91.70 | 89.00 | 7/2/2026 | No | 16 | 69 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.62 | 1.06 | 0.84 | 0.03 | 0.75 | -0.28 | -0.04 | 28.40 | 26.50 | 7/2/2026 | No | 9 | 42 | None | |
| NFLX | Netflix Inc | Options Chain | 0.80 | 0.83 | 0.82 | 0.01 | 0.29 | -0.28 | -0.06 | 77.38 | 75.00 | 7/2/2026 | No | 7 | 56 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.69 | 0.91 | 0.80 | 0.03 | 0.70 | -0.28 | -0.05 | 32.43 | 30.00 | 7/2/2026 | No | 9 | 46 | None | |
| RGTI | Options Chain | 0.74 | 0.86 | 0.80 | 0.04 | 0.94 | -0.30 | -0.04 | 21.36 | 19.50 | 7/2/2026 | No | 3 | 19 | None | ||
| ROKU | Roku Inc - Class A | Options Chain | 0.20 | 1.36 | 0.78 | 0.01 | 0.20 | -0.23 | -0.10 | 138.07 | 135.00 | 7/2/2026 | No | 11 | 55 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.69 | 0.84 | 0.77 | 0.03 | 0.86 | -0.25 | -0.06 | 28.10 | 25.50 | 7/2/2026 | No | 5 | 44 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.70 | 0.82 | 0.76 | 0.01 | 0.26 | -0.29 | -0.06 | 82.20 | 80.00 | 7/2/2026 | No | 12 | 73 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.61 | 0.89 | 0.75 | 0.01 | 0.34 | -0.25 | -0.07 | 71.64 | 69.00 | 7/2/2026 | No | 10 | 63 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.55 | 0.95 | 0.75 | 0.01 | 0.32 | -0.30 | -0.10 | 88.41 | 85.00 | 7/2/2026 | No | 11 | 63 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.35 | 1.10 | 0.73 | 0.01 | 0.42 | -0.27 | -0.10 | 71.81 | 69.00 | 6/26/2026 | No | 7 | 56 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.60 | 0.85 | 0.73 | 0.02 | 0.65 | -0.28 | -0.05 | 31.69 | 29.50 | 7/2/2026 | No | 8 | 46 | None | |
| GM | General Motors Company | Options Chain | 0.58 | 0.77 | 0.68 | 0.01 | 0.35 | -0.26 | -0.09 | 79.29 | 77.00 | 6/26/2026 | No | 11 | 66 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.50 | 0.85 | 0.68 | 0.03 | 0.72 | -0.28 | -0.04 | 25.96 | 24.00 | 7/2/2026 | No | 12 | 44 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.59 | 0.74 | 0.67 | 0.02 | 0.60 | -0.28 | -0.04 | 30.80 | 29.00 | 7/2/2026 | No | 7 | 46 | None | |
| FISV | Fiserv Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.38 | -0.29 | -0.05 | 47.86 | 46.00 | 7/2/2026 | No | 3 | 20 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.49 | 0.79 | 0.64 | 0.03 | 0.98 | -0.22 | -0.04 | 22.85 | 20.00 | 7/2/2026 | No | 4 | 38 | None | |
| U | Unity Software Inc | Options Chain | 0.55 | 0.72 | 0.64 | 0.03 | 0.69 | -0.26 | -0.05 | 27.48 | 25.50 | 7/2/2026 | No | 6 | 37 | None | |
| NN | Options Chain | 0.40 | 0.85 | 0.63 | 0.04 | 1.14 | -0.29 | -0.09 | 18.18 | 17.00 | 6/26/2026 | No | 4 | 18 | None | ||
| RDW | Redwire Corporation | Options Chain | 0.55 | 0.70 | 0.63 | 0.05 | 1.08 | -0.30 | -0.04 | 14.35 | 13.00 | 7/2/2026 | No | 5 | 36 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.34 | -0.30 | -0.04 | 45.29 | 44.00 | 7/2/2026 | No | 12 | 55 | None | |
| B | Barrick Gold Corp | Options Chain | 0.44 | 0.80 | 0.62 | 0.02 | 0.46 | -0.26 | -0.05 | 40.34 | 38.50 | 7/2/2026 | No | 3 | 20 | None | |
| KR | Kroger Company | Options Chain | 0.36 | 0.87 | 0.62 | 0.01 | 0.30 | -0.28 | -0.05 | 56.61 | 55.00 | 7/2/2026 | Yes | 9 | 50 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.46 | 0.71 | 0.59 | 0.01 | 0.24 | -0.24 | -0.05 | 86.75 | 84.00 | 7/2/2026 | No | 10 | 72 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.56 | 0.62 | 0.59 | 0.01 | 0.33 | -0.27 | -0.05 | 51.82 | 50.00 | 7/2/2026 | No | 9 | 55 | None | |
| POET | POET Technologies Inc | Options Chain | 0.45 | 0.72 | 0.59 | 0.05 | 1.16 | -0.30 | -0.03 | 12.15 | 11.00 | 7/2/2026 | No | 6 | 32 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.24 | -0.25 | -0.03 | 73.12 | 71.00 | 7/2/2026 | No | 10 | 68 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.04 | 0.94 | -0.28 | -0.03 | 16.54 | 15.00 | 7/2/2026 | No | 12 | 32 | None | |
| CC | Chemours Company | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.66 | -0.28 | -0.03 | 21.77 | 20.50 | 7/2/2026 | No | 7 | 40 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.40 | 0.75 | 0.58 | 0.05 | 1.03 | -0.29 | -0.03 | 13.65 | 12.50 | 7/2/2026 | No | 8 | 38 | None | |
| RXT | Rackspace Technology Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.09 | 1.71 | -0.30 | -0.03 | 7.22 | 6.50 | 7/2/2026 | No | 8 | 28 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.43 | 0.72 | 0.58 | 0.02 | 0.57 | -0.30 | -0.03 | 24.54 | 23.50 | 7/2/2026 | No | 17 | 50 | None | |
| NVO | Novo Nordisk | Options Chain | 0.33 | 0.78 | 0.56 | 0.01 | 0.36 | -0.26 | -0.04 | 43.19 | 41.50 | 7/2/2026 | No | 17 | 63 | None | |
| APA | APA Corporation | Options Chain | 0.44 | 0.68 | 0.56 | 0.02 | 0.49 | -0.26 | -0.04 | 33.03 | 31.50 | 7/2/2026 | No | 15 | 64 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.47 | 0.65 | 0.56 | 0.01 | 0.39 | -0.28 | -0.04 | 42.12 | 40.50 | 7/2/2026 | No | 6 | 51 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.02 | 0.62 | -0.22 | -0.05 | 32.47 | 30.00 | 7/2/2026 | No | 9 | 54 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.31 | 0.79 | 0.55 | 0.02 | 0.53 | -0.27 | -0.04 | 30.87 | 29.00 | 7/2/2026 | Yes | 13 | 64 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.40 | 0.70 | 0.55 | 0.03 | 0.76 | -0.28 | -0.03 | 18.84 | 17.50 | 7/2/2026 | No | 3 | 18 | None | |
| CART | Options Chain | 0.05 | 1.05 | 0.55 | 0.01 | 0.40 | -0.30 | -0.05 | 44.55 | 43.00 | 6/26/2026 | No | 3 | 20 | None | ||
| BTU | Peabody Energy Corp New | Options Chain | 0.44 | 0.64 | 0.54 | 0.02 | 0.59 | -0.28 | -0.04 | 24.80 | 23.50 | 7/2/2026 | No | 11 | 4 | None | |
| EPD | Enterprise Products Partners L P | Options Chain | 0.09 | 0.98 | 0.54 | 0.02 | 0.28 | -0.30 | -0.02 | 36.60 | 36.00 | 7/2/2026 | No | 9 | 58 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.30 | -0.22 | -0.03 | 62.86 | 60.00 | 7/2/2026 | No | 16 | 65 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.31 | -0.23 | -0.03 | 56.28 | 53.00 | 7/2/2026 | No | 14 | 73 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.35 | 0.70 | 0.53 | 0.04 | 0.97 | -0.25 | -0.03 | 16.27 | 14.50 | 7/2/2026 | No | 10 | 52 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.33 | -0.27 | -0.04 | 45.06 | 43.50 | 7/2/2026 | No | 9 | 57 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.47 | 0.56 | 0.52 | 0.03 | 0.75 | -0.28 | -0.03 | 18.88 | 17.50 | 7/2/2026 | No | 3 | 18 | None | |
| DOW | Dow Inc | Options Chain | 0.48 | 0.55 | 0.52 | 0.02 | 0.42 | -0.29 | -0.03 | 31.73 | 30.50 | 7/2/2026 | No | 6 | 50 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.40 | 0.61 | 0.51 | 0.03 | 0.91 | -0.26 | -0.03 | 16.56 | 15.00 | 7/2/2026 | No | 4 | 41 | None | |
| EQT | EQT Corp | Options Chain | 0.43 | 0.59 | 0.51 | 0.01 | 0.28 | -0.27 | -0.05 | 50.72 | 49.50 | 7/2/2026 | No | 16 | 72 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.46 | 0.55 | 0.51 | 0.04 | 0.92 | -0.28 | -0.03 | 14.85 | 13.50 | 7/2/2026 | No | 8 | 28 | None | |
| AMPX | Options Chain | 0.40 | 0.60 | 0.50 | 0.03 | 0.95 | -0.23 | -0.03 | 16.17 | 14.50 | 7/2/2026 | No | 3 | 18 | None | ||
| FRMI | Fermi Inc | Options Chain | 0.35 | 0.65 | 0.50 | 0.06 | 1.60 | -0.24 | -0.03 | 9.50 | 8.00 | 7/2/2026 | No | 3 | 16 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.48 | 0.51 | 0.50 | 0.01 | 0.23 | -0.29 | -0.04 | 56.20 | 55.00 | 7/2/2026 | No | 13 | 74 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.41 | 0.56 | 0.49 | 0.01 | 0.25 | -0.21 | -0.02 | 58.14 | 56.00 | 7/2/2026 | No | 15 | 74 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.24 | -0.23 | -0.04 | 78.81 | 76.00 | 7/2/2026 | No | 19 | 73 | None | |
| SLB | SLB | Options Chain | 0.42 | 0.52 | 0.47 | 0.01 | 0.34 | -0.26 | -0.04 | 48.09 | 46.00 | 7/2/2026 | No | 10 | 56 | None | |
| RUN | Sunrun Inc | Options Chain | 0.35 | 0.59 | 0.47 | 0.04 | 0.84 | -0.27 | -0.02 | 13.52 | 12.50 | 7/2/2026 | No | 16 | 53 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.28 | 0.66 | 0.47 | 0.02 | 0.53 | -0.30 | -0.08 | 30.38 | 29.50 | 6/26/2026 | No | 8 | 46 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.40 | 0.51 | 0.46 | 0.01 | 0.26 | -0.27 | -0.03 | 54.00 | 52.00 | 7/2/2026 | No | 15 | 66 | None | |
| NVAX | Novavax Inc | Options Chain | 0.16 | 0.76 | 0.46 | 0.05 | 1.13 | -0.28 | -0.02 | 9.13 | 8.50 | 7/2/2026 | No | 9 | 25 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.40 | 0.51 | 0.46 | 0.03 | 0.65 | -0.29 | -0.03 | 18.00 | 17.00 | 7/2/2026 | No | 17 | 54 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.06 | 1.42 | -0.26 | -0.03 | 9.35 | 8.00 | 7/2/2026 | No | 3 | 16 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.40 | 0.48 | 0.44 | 0.02 | 0.48 | -0.28 | -0.03 | 26.39 | 25.00 | 7/2/2026 | No | 7 | 44 | None | |
| IP | International Paper Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.42 | -0.22 | -0.03 | 36.82 | 35.00 | 7/2/2026 | No | 6 | 59 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.30 | 0.56 | 0.43 | 0.04 | 0.96 | -0.29 | -0.03 | 11.44 | 10.50 | 7/2/2026 | No | 7 | 35 | None | |
| REPL | Replimune Group Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.05 | 1.21 | -0.30 | -0.03 | 10.19 | 9.50 | 6/26/2026 | Yes | 10 | 26 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.36 | 0.49 | 0.43 | 0.02 | 0.52 | -0.30 | -0.03 | 20.44 | 19.50 | 7/2/2026 | No | 10 | 54 | None | |
| HL | Hecla Mining Company | Options Chain | 0.30 | 0.54 | 0.42 | 0.03 | 0.68 | -0.29 | -0.03 | 15.96 | 15.00 | 7/2/2026 | No | 15 | 55 | None | |
| KO | Coca-Cola Company | Options Chain | 0.30 | 0.52 | 0.41 | 0.01 | 0.20 | -0.24 | -0.04 | 79.39 | 77.00 | 7/2/2026 | No | 9 | 63 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.40 | 0.42 | 0.41 | 0.01 | 0.31 | -0.26 | -0.03 | 42.51 | 41.00 | 7/2/2026 | No | 14 | 59 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.31 | 0.50 | 0.41 | 0.01 | 0.22 | -0.27 | -0.03 | 45.84 | 44.50 | 7/2/2026 | No | 13 | 73 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.38 | 0.44 | 0.41 | 0.02 | 0.58 | -0.29 | -0.03 | 18.51 | 17.50 | 7/2/2026 | No | 12 | 41 | None |