Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
MSTR Microstrategy Inc - Class A Options Chain 7.10 8.00 7.55 0.05 1.13 -0.29 -0.38 183.00 160.00 12/09 No 4 None
ENPH Enphase Energy Inc Options Chain 6.70 6.95 6.83 0.02 0.62 -0.30 -0.55 312.21 297.50 12/09 No 9 None
SNOW Snowflake Inc - Class A Options Chain 5.70 6.00 5.85 0.04 1.13 -0.30 -0.45 144.72 130.00 12/09 Yes 9 None
PXD Pioneer Natural Resources Company Options Chain 5.30 5.70 5.50 0.02 0.38 -0.27 -0.08 254.14 237.50 12/09 No 17 None
GH Guardant Health Inc Options Chain 3.60 7.00 5.30 0.12 2.56 -0.29 -0.33 51.52 44.00 12/09 No 4 None
BIIB Biogen Inc Options Chain 5.00 5.50 5.25 0.02 0.51 -0.30 -0.41 291.90 280.00 12/09 No 12 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 4.05 4.25 4.15 0.03 0.82 -0.30 -0.32 139.45 131.00 12/09 Yes 5 None
NFLX Netflix Inc Options Chain 4.05 4.20 4.13 0.02 0.46 -0.28 -0.37 285.54 270.00 12/09 No 9 None
DG Dollar General Corp Options Chain 3.80 4.10 3.95 0.02 0.48 -0.28 -0.34 253.10 242.50 12/09 Yes 7 None
TSLA Tesla Inc Options Chain 3.80 3.90 3.85 0.02 0.66 -0.28 -0.34 182.86 172.50 12/09 No 14 None
MRNA Moderna Inc Options Chain 3.65 4.00 3.83 0.02 0.68 -0.28 -0.33 176.40 165.00 12/09 No 17 None
HD Home Depot Inc Options Chain 3.70 3.85 3.78 0.01 0.31 -0.30 -0.20 326.38 310.00 12/09 No 10 None
WDAY Workday Inc - Class A Options Chain 3.65 3.85 3.75 0.03 0.74 -0.29 -0.30 148.98 137.00 12/09 Yes 9 None
CRM Salesforce Inc Options Chain 3.60 3.85 3.73 0.03 0.67 -0.30 -0.30 153.69 146.00 12/09 Yes 9 None
GS Goldman Sachs Group Inc Options Chain 3.20 3.40 3.30 0.01 0.25 -0.26 -0.16 388.86 372.50 12/09 No 15 None
SPLK Splunk Inc Options Chain 2.94 3.10 3.02 0.04 1.13 -0.29 -0.24 78.29 70.00 12/09 Yes 5 None
LOW Lowe`s Cos. Inc Options Chain 2.86 3.05 2.96 0.01 0.41 -0.30 -0.25 210.97 202.50 12/09 No 10 None
FSLR First Solar Inc Options Chain 2.34 2.57 2.46 0.02 0.51 -0.26 -0.23 171.43 157.50 12/09 No 11 None
OKTA Okta Inc - Class A Options Chain 2.34 2.43 2.39 0.05 1.31 -0.29 -0.18 50.09 45.50 12/09 Yes 8 None
ETSY Etsy Inc Options Chain 2.27 2.43 2.35 0.02 0.62 -0.28 -0.20 119.48 113.00 12/09 No 8 None
NVDA NVIDIA Corp Options Chain 2.32 2.36 2.34 0.02 0.52 -0.25 -0.22 162.70 150.00 12/09 No 11 None
MSFT Microsoft Corporation Options Chain 2.22 2.32 2.27 0.01 0.31 -0.27 -0.22 247.49 235.00 12/09 No 15 None
DOCU DocuSign Inc Options Chain 2.14 2.23 2.19 0.05 1.31 -0.29 -0.17 45.79 41.50 12/09 Yes 8 None
GNRC Generac Holdings Inc Options Chain 2.05 2.25 2.15 0.02 0.62 -0.29 -0.18 105.25 97.00 12/09 No 12 None
NUE Nucor Corp Options Chain 2.07 2.21 2.14 0.02 0.44 -0.29 -0.19 149.19 142.00 12/09 No 13 None
CAT Caterpillar Inc Options Chain 2.02 2.19 2.11 0.01 0.32 -0.26 -0.21 232.30 225.00 12/09 No 14 None
PANW Palo Alto Networks Inc Options Chain 2.00 2.20 2.10 0.01 0.41 -0.28 -0.20 172.77 165.00 12/09 No 5 None
DKS Dicks Sporting Goods Inc Options Chain 1.95 2.25 2.10 0.02 0.50 -0.30 -0.15 118.98 114.00 12/09 No 14 None
VLO Valero Energy Corp Options Chain 2.01 2.17 2.09 0.02 0.45 -0.30 -0.18 138.40 130.00 12/09 No 14 None
BIDU Baidu Inc Options Chain 1.91 2.05 1.98 0.02 0.62 -0.29 -0.17 94.64 90.00 12/09 No 13 None
BA Boeing Company Options Chain 1.92 2.01 1.97 0.01 0.40 -0.26 -0.19 171.83 165.00 12/09 No 8 None
FDX Fedex Corp Options Chain 1.79 2.02 1.91 0.01 0.34 -0.28 -0.14 173.21 167.50 12/09 No 12 None
COIN Coinbase Global Inc - Class A Options Chain 1.77 1.84 1.81 0.05 1.15 -0.30 -0.13 42.51 39.00 12/09 No 15 None
TGT Target Corp Options Chain 1.76 1.83 1.80 0.01 0.35 -0.27 -0.17 163.38 160.00 12/09 No 14 None
DLTR Dollar Tree Inc Options Chain 1.66 1.89 1.78 0.01 0.34 -0.30 -0.15 147.80 144.00 12/09 No 8 None
MCD McDonald`s Corp Options Chain 1.61 1.72 1.67 0.01 0.18 -0.24 -0.07 275.00 267.50 12/09 No 9 None
META Meta Platforms Inc - Class A Options Chain 1.63 1.66 1.65 0.02 0.44 -0.30 -0.14 111.41 105.00 12/09 No 17 None
CVX Chevron Corp Options Chain 1.58 1.70 1.64 0.01 0.33 -0.26 -0.18 178.36 172.50 12/09 No 16 None
COP Conoco Phillips Options Chain 1.58 1.69 1.64 0.01 0.42 -0.28 -0.15 123.84 119.00 12/09 No 14 None
QCOM Qualcomm Inc Options Chain 1.60 1.65 1.63 0.01 0.40 -0.28 -0.10 123.45 115.00 12/09 No 13 None
DDOG Datadog Inc - Class A Options Chain 1.56 1.66 1.61 0.02 0.69 -0.28 -0.14 73.47 69.00 12/09 No 7 None
ABNB Airbnb Inc - Class A Options Chain 1.56 1.66 1.61 0.02 0.52 -0.29 -0.14 97.67 91.00 12/09 No 9 None
AVXL Anavex Life Sciences Corporation Options Chain 1.55 1.65 1.60 0.21 6.83 -0.26 -0.30 9.10 7.50 12/02 Yes 10 None
PDD Pinduoduo Inc Options Chain 1.55 1.64 1.60 0.02 0.65 -0.28 -0.13 65.75 70.00 12/09 Yes 17 None
MPC Marathon Petroleum Corp Options Chain 1.53 1.62 1.58 0.01 0.38 -0.29 -0.14 125.20 118.00 12/09 No 17 None
BABA Alibaba Group Holding Ltd Options Chain 1.54 1.61 1.58 0.02 0.62 -0.29 -0.13 75.88 72.00 12/09 No 13 None
CHWY Chewy Inc - Class A Options Chain 1.53 1.62 1.58 0.04 1.11 -0.29 -0.13 40.96 37.50 12/09 Yes 9 None
AAPL Apple Inc Options Chain 1.54 1.60 1.57 0.01 0.34 -0.28 -0.15 148.11 140.00 12/09 No 10 None
AXP American Express Company Options Chain 1.44 1.68 1.56 0.01 0.32 -0.29 -0.14 150.87 147.00 12/09 No 14 None
AMAT Applied Materials Inc Options Chain 1.51 1.59 1.55 0.02 0.43 -0.30 -0.13 105.82 100.00 12/09 No 13 None
V Visa Inc - Class A Options Chain 1.41 1.61 1.51 0.01 0.27 -0.24 -0.16 213.79 205.00 12/09 No 10 None
SQ Block Inc - Class A Options Chain 1.49 1.53 1.51 0.03 0.71 -0.29 -0.12 63.38 58.00 12/09 No 12 None
TTWO Take-Two Interactive Software Inc Options Chain 1.44 1.58 1.51 0.02 0.42 -0.30 -0.13 102.63 98.00 12/09 No 9 None
EXPE Expedia Group Inc Options Chain 1.38 1.54 1.46 0.02 0.49 -0.27 -0.14 99.65 95.00 12/09 No 11 None
UPS United Parcel Service Inc - Class B Options Chain 1.31 1.47 1.39 0.01 0.27 -0.26 -0.14 182.52 175.00 12/09 No 16 None
SPOT Spotify Technology S.A. Options Chain 1.30 1.45 1.38 0.02 0.57 -0.29 -0.12 78.73 73.00 12/09 No 8 None
DVN Devon Energy Corp Options Chain 1.34 1.39 1.37 0.02 0.56 -0.28 -0.07 66.53 63.00 12/09 No 14 None
SI Silvergate Capital Corp - Class A Options Chain 1.25 1.45 1.35 0.06 1.39 -0.30 -0.09 29.14 23.50 12/09 No 19 None
XOM Exxon Mobil Corp Options Chain 1.31 1.38 1.35 0.01 0.34 -0.30 -0.12 113.21 107.00 12/09 No 16 None
ROKU Roku Inc - Class A Options Chain 1.31 1.36 1.34 0.03 0.71 -0.30 -0.11 56.08 51.00 12/09 No 13 None
WYNN Wynn Resorts Ltd Options Chain 1.28 1.36 1.32 0.02 0.57 -0.26 -0.13 74.93 74.00 12/09 No 6 None
PYPL PayPal Holdings Inc Options Chain 1.28 1.32 1.30 0.02 0.47 -0.30 -0.11 80.08 77.00 12/09 No 8 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.23 1.32 1.28 0.02 0.57 -0.28 -0.12 75.40 68.00 12/09 No 16 None
AMZN Amazon.com Inc Options Chain 1.24 1.28 1.26 0.01 0.45 -0.26 -0.12 93.41 90.00 12/09 No 7 None
AMD Advanced Micro Devices Inc Options Chain 1.24 1.26 1.25 0.02 0.52 -0.28 -0.11 75.14 70.00 12/09 No 12 None
NET Cloudflare Inc - Class A Options Chain 1.21 1.29 1.25 0.03 0.77 -0.30 -0.10 46.30 43.00 12/09 No 7 None
FUTU Futu Holdings Ltd Options Chain 1.20 1.27 1.24 0.02 0.74 -0.28 -0.11 52.71 50.00 12/09 No 14 None
TMUS T-Mobile US Inc Options Chain 1.13 1.34 1.24 0.01 0.24 -0.30 -0.11 151.05 147.00 12/09 No 4 None
ABBV Abbvie Inc Options Chain 1.16 1.30 1.23 0.01 0.24 -0.28 -0.11 159.62 155.00 12/09 No 13 None
MMM 3M Company Options Chain 1.16 1.28 1.22 0.01 0.28 -0.30 -0.11 129.04 122.00 12/09 No 14 None
MRVL Marvell Technology Inc Options Chain 1.18 1.23 1.21 0.03 0.81 -0.29 -0.10 42.98 40.00 12/09 Yes 5 None
DWAC Digital World Acquisition Corp - Class A Options Chain 1.05 1.36 1.21 0.06 1.16 -0.29 -0.05 24.35 22.00 12/09 No 7 None
ON ON Semiconductor Corp Options Chain 1.15 1.25 1.20 0.02 0.51 -0.30 -0.10 73.40 67.00 12/09 No 11 None
W Wayfair Inc - Class A Options Chain 1.15 1.25 1.20 0.04 1.01 -0.30 -0.09 32.02 30.00 12/09 No 5 None
BX Blackstone Inc Options Chain 1.11 1.22 1.17 0.01 0.47 -0.26 -0.12 88.10 84.00 12/09 No 10 None
DASH DoorDash Inc - Class A Options Chain 1.08 1.23 1.16 0.02 0.72 -0.26 -0.11 54.65 51.00 12/09 No 8 None
RCL Royal Caribbean Group Options Chain 1.09 1.18 1.14 0.02 0.61 -0.28 -0.10 59.68 55.00 12/09 No 7 None
DIS Walt Disney Co (The) Options Chain 1.12 1.16 1.14 0.01 0.35 -0.29 -0.10 95.69 93.00 12/09 No 11 None
COF Capital One Financial Corp Options Chain 1.05 1.20 1.13 0.01 0.38 -0.27 -0.11 99.58 96.00 12/09 No 16 None
NTR Nutrien Ltd Options Chain 1.05 1.20 1.13 0.01 0.45 -0.28 -0.11 82.36 77.00 12/09 No 16 None
U Unity Software Inc Options Chain 1.07 1.16 1.12 0.03 0.90 -0.29 -0.09 35.69 33.00 12/09 No 3 None
PEP PepsiCo Inc Options Chain 0.99 1.21 1.10 0.01 0.18 -0.20 -0.04 184.11 180.00 12/09 No 11 None
JD JD.com Inc Options Chain 1.06 1.11 1.09 0.02 0.63 -0.29 -0.09 49.48 47.50 12/09 No 14 None
NKE Nike Inc - Class B Options Chain 1.04 1.08 1.06 0.01 0.35 -0.26 -0.09 105.96 101.00 12/09 No 11 None
SE Sea Ltd Options Chain 1.02 1.07 1.05 0.02 0.68 -0.25 -0.09 54.32 50.00 12/09 No 5 None
TWLO Twilio Inc Class A Options Chain 1.02 1.08 1.05 0.02 0.70 -0.28 -0.09 48.56 44.00 12/09 No 10 None
BBY Best Buy Co. Inc Options Chain 1.00 1.08 1.04 0.01 0.41 -0.28 -0.09 82.09 79.00 12/09 No 13 None
TTD Trade Desk Inc - Class A Options Chain 0.97 1.05 1.01 0.02 0.63 -0.28 -0.09 49.39 46.50 12/09 No 7 None
CZR Caesars Entertainment Inc Options Chain 0.90 1.09 1.00 0.02 0.65 -0.27 -0.09 48.70 46.00 12/09 No 5 None
ASAN Asana Inc - Class A Options Chain 0.95 1.05 1.00 0.06 1.48 -0.29 -0.07 17.82 16.00 12/09 Yes 6 None
JPM JPMorgan Chase & Company Options Chain 0.96 1.01 0.99 0.01 0.26 -0.26 -0.10 136.74 131.00 12/09 No 15 None
GOOGL Alphabet Inc - Class A Options Chain 0.97 1.00 0.99 0.01 0.34 -0.27 -0.10 97.46 93.00 12/09 No 16 None
ORCL Oracle Corp Options Chain 0.93 1.04 0.99 0.01 0.36 -0.30 -0.09 82.72 79.00 12/09 Yes 9 None
SBLK Star Bulk Carriers Corp Options Chain 0.90 1.05 0.98 0.05 0.80 -0.20 0.00 21.50 20.00 12/02 No 13 None
SAVA Cassava Sciences Inc Options Chain 0.87 1.08 0.98 0.03 0.91 -0.27 -0.07 34.92 31.00 12/09 No 10 None
DHI D.R. Horton Inc Options Chain 0.90 1.05 0.98 0.01 0.39 -0.27 -0.08 83.31 80.00 12/09 No 14 None
NTNX Nutanix Inc - Class A Options Chain 0.90 1.05 0.98 0.04 1.61 -0.30 -0.20 28.71 26.00 12/02 Yes 8 None
IBM International Business Machines Corp Options Chain 0.92 1.01 0.97 0.01 0.23 -0.27 -0.10 148.37 143.00 12/09 No 10 None
OXY Occidental Petroleum Corp Options Chain 0.92 0.98 0.95 0.01 0.48 -0.26 -0.08 70.28 65.00 12/09 No 14 None
JNJ Johnson & Johnson Options Chain 0.90 0.99 0.95 0.01 0.16 -0.30 -0.10 177.24 175.00 12/09 No 14 None
GOOG Alphabet Inc - Class C Options Chain 0.90 0.98 0.94 0.01 0.34 -0.26 -0.09 97.60 93.00 12/09 No 16 None
SBUX Starbucks Corp Options Chain 0.92 0.95 0.94 0.01 0.30 -0.28 -0.09 99.56 96.00 12/09 No 7 None
AA Alcoa Corp Options Chain 0.87 0.98 0.93 0.02 0.61 -0.28 -0.08 47.89 44.00 12/09 No 14 None
TSM Taiwan Semiconductor Manufacturing Options Chain 0.86 0.93 0.90 0.01 0.34 -0.29 -0.08 81.40 77.00 12/09 No 21 None
ADM Archer Daniels Midland Company Options Chain 0.75 1.00 0.88 0.01 0.33 -0.25 -0.08 97.40 93.00 12/09 No 14 None
GE General Electric Company Options Chain 0.84 0.91 0.88 0.01 0.33 -0.28 -0.08 88.14 83.00 12/09 No 10 None
APA APA Corporation Options Chain 0.85 0.91 0.88 0.02 0.56 -0.30 -0.07 46.43 43.00 12/09 No 13 None
WMT Walmart Inc Options Chain 0.84 0.90 0.87 0.01 0.20 -0.26 -0.07 153.07 150.00 12/09 No 13 None
MTCH Match Group Inc - New Options Chain 0.81 0.91 0.86 0.02 0.58 -0.28 -0.07 47.27 45.00 12/09 No 6 None
MOS Mosaic Company Options Chain 0.81 0.91 0.86 0.02 0.52 -0.29 -0.07 51.77 48.00 12/09 No 15 None
EQT EQT Corp Options Chain 0.80 0.90 0.85 0.02 0.60 -0.29 -0.07 41.52 39.50 12/09 No 10 None
APO Apollo Global Management Inc - Class A (New) Options Chain 0.80 0.90 0.85 0.01 0.38 -0.30 -0.07 66.46 63.00 12/09 No 11 None
SHOP Shopify Inc - Class A Options Chain 0.81 0.87 0.84 0.02 0.72 -0.27 -0.07 36.79 35.50 12/09 No 12 None
RUN Sunrun Inc Options Chain 0.80 0.88 0.84 0.03 0.75 -0.30 -0.07 31.69 29.50 12/09 No 8 None
TOL Toll Brothers Inc Options Chain 0.75 0.90 0.83 0.02 0.53 -0.29 -0.07 46.82 44.00 12/09 Yes 15 None
CNC Centene Corp Options Chain 0.75 0.90 0.83 0.01 0.29 -0.29 -0.08 84.93 83.00 12/09 No 12 None
PG Procter & Gamble Company Options Chain 0.75 0.88 0.82 0.01 0.19 -0.27 -0.08 146.72 144.00 12/09 No 11 None
KR Kroger Company Options Chain 0.78 0.83 0.81 0.02 0.53 -0.28 -0.07 49.04 46.50 12/09 Yes 12 None
GME Gamestop Corporation - Class A Options Chain 0.76 0.84 0.80 0.03 1.02 -0.27 -0.07 26.17 23.00 12/09 Yes 13 None
ABT Abbott Laboratories Options Chain 0.67 0.93 0.80 0.01 0.25 -0.28 -0.08 106.96 103.00 12/09 No 12 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.57 1.03 0.80 0.03 0.87 -0.30 -0.07 25.00 23.50 12/09 No 13 None
DOW Dow Inc Options Chain 0.74 0.83 0.79 0.02 0.29 -0.28 -0.02 50.20 49.00 12/09 No 14 None
AR Antero Resources Corp Options Chain 0.70 0.80 0.75 0.02 0.64 -0.28 -0.06 37.27 34.00 12/09 No 12 None
PM Philip Morris International Inc Options Chain 0.60 0.90 0.75 0.01 0.21 -0.29 -0.06 98.25 96.00 12/09 No 8 None
TJX TJX Companies Inc Options Chain 0.70 0.79 0.75 0.01 0.29 -0.29 -0.07 81.03 78.00 12/09 No 12 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.73 0.76 0.75 0.03 0.74 -0.30 -0.06 29.53 27.00 12/09 No 7 None
LVS Las Vegas Sands Corp Options Chain 0.72 0.76 0.74 0.02 0.49 -0.29 -0.06 43.17 42.00 12/09 No 9 None
RTX Raytheon Technologies Corporation Options Chain 0.69 0.78 0.74 0.01 0.23 -0.29 -0.07 97.47 95.00 12/09 No 13 None
BROS Dutch Bros Inc - Class A Options Chain 0.60 0.85 0.73 0.02 0.70 -0.26 -0.06 35.51 33.00 12/09 No 5 None
RBLX Roblox Corporation - Class A Options Chain 0.71 0.75 0.73 0.03 0.72 -0.28 -0.06 31.76 29.00 12/09 No 5 None
MRK Merck & Co Inc Options Chain 0.68 0.76 0.72 0.01 0.23 -0.26 -0.07 107.50 106.00 12/09 No 12 None
MNST Monster Beverage Corp Options Chain 0.50 0.90 0.70 0.01 0.25 -0.24 -0.07 103.37 99.00 12/09 No 10 None
MDT Medtronic Plc Options Chain 0.58 0.81 0.70 0.01 0.29 -0.27 -0.07 79.12 74.00 12/09 No 13 None
SLB SLB Options Chain 0.65 0.73 0.69 0.01 0.47 -0.27 -0.05 50.83 47.50 12/09 No 14 None
EMR Emerson Electric Company Options Chain 0.55 0.80 0.68 0.01 0.28 -0.23 -0.06 94.22 91.00 12/09 No 13 None
SCHW Charles Schwab Corp Options Chain 0.60 0.71 0.66 0.01 0.32 -0.23 -0.07 81.61 77.00 12/09 No 13 None
MU Micron Technology Inc Options Chain 0.64 0.67 0.66 0.01 0.45 -0.24 -0.07 58.41 53.00 12/09 No 18 None
MS Morgan Stanley Options Chain 0.63 0.68 0.66 0.01 0.29 -0.24 -0.07 90.91 87.00 12/09 No 13 None
RNG RingCentral Inc - Class A Options Chain 0.60 0.70 0.65 0.02 0.75 -0.24 -0.07 35.60 32.00 12/09 No 3 None
DD DuPont de Nemours Inc Options Chain 0.55 0.75 0.65 0.01 0.31 -0.25 -0.04 69.35 67.00 12/09 No 11 None
BTU Peabody Energy Corp New Options Chain 0.60 0.70 0.65 0.02 0.71 -0.26 -0.06 29.37 27.50 12/09 No 15 None
Z Zillow Group Inc - Class C Options Chain 0.61 0.66 0.64 0.02 0.57 -0.28 -0.05 35.29 33.50 12/09 No 7 None
STX Seagate Technology Holdings Plc Options Chain 0.57 0.69 0.63 0.01 0.45 -0.26 -0.07 54.70 50.00 12/09 No 13 None
BILI Bilibili Inc Options Chain 0.56 0.69 0.63 0.05 1.30 -0.30 -0.04 12.59 11.50 12/09 Yes 6 None
PENN PENN Entertainment Inc Options Chain 0.59 0.64 0.62 0.02 0.57 -0.29 -0.06 34.98 32.00 12/09 No 13 None
TDOC Teladoc Health Inc Options Chain 0.59 0.64 0.62 0.02 0.70 -0.29 -0.05 27.60 25.00 12/09 No 9 None
CVS CVS Health Corp Options Chain 0.58 0.64 0.61 0.01 0.23 -0.25 -0.07 100.41 98.00 12/09 No 15 None
BBWI Bath & Body Works Inc Options Chain 0.55 0.65 0.60 0.02 0.54 -0.26 -0.06 40.06 38.00 12/09 No 13 None
KKR KKR & Co. Inc Options Chain 0.55 0.65 0.60 0.01 0.41 -0.27 -0.06 51.85 48.50 12/09 No 8 None
MET Metlife Inc Options Chain 0.50 0.70 0.60 0.01 0.25 -0.28 -0.05 76.95 74.00 12/09 No 17
Dividend Stock List
GILD Gilead Sciences Inc Options Chain 0.54 0.64 0.59 0.01 0.25 -0.25 -0.06 86.26 83.00 12/09 No 12 None
UAL United Airlines Holdings Inc Options Chain 0.55 0.63 0.59 0.01 0.42 -0.29 -0.05 44.42 41.50 12/09 No 9 None
AZN Astrazeneca plc Options Chain 0.52 0.65 0.59 0.01 0.25 -0.30 -0.05 66.21 65.00 12/09 No 7 None
AKAM Akamai Technologies Inc Options Chain 0.45 0.70 0.58 0.01 0.41 -0.24 -0.16 92.52 89.00 12/02 No 9 None
KSS Kohl`s Corp Options Chain 0.56 0.60 0.58 0.02 0.57 -0.26 -0.03 31.93 29.50 12/09 No 14 None
SU Suncor Energy Inc Options Chain 0.50 0.65 0.58 0.02 0.49 -0.26 -0.03 35.41 32.50 12/09 No 14 None
VFC VF Corp Options Chain 0.50 0.65 0.58 0.02 0.47 -0.29 -0.03 34.34 31.00 12/09 No 11 None
OSTK Overstock.com Inc Options Chain 0.51 0.60 0.56 0.02 0.74 -0.27 -0.05 25.39 23.00 12/09 No 16 None
UPST Upstart Holdings Inc Options Chain 0.53 0.56 0.55 0.03 0.99 -0.26 -0.04 18.52 16.50 12/09 No 17 None
FL Foot Locker Inc Options Chain 0.50 0.60 0.55 0.01 0.47 -0.27 -0.05 38.92 37.00 12/09 No 17 None
FCX Freeport-McMoRan Inc Options Chain 0.52 0.56 0.54 0.02 0.49 -0.27 -0.05 36.19 34.50 12/09 No 13 None
WDC Western Digital Corp Options Chain 0.51 0.56 0.54 0.02 0.49 -0.27 -0.05 37.34 34.50 12/09 No 14 None
CPB Campbell Soup Company Options Chain 0.45 0.60 0.53 0.01 0.35 -0.25 -0.05 52.92 51.00 12/09 Yes 9 None
NEM Newmont Corp Options Chain 0.50 0.55 0.53 0.01 0.37 -0.25 -0.03 45.85 42.50 12/09 No 15 None
ATVI Activision Blizzard Inc Options Chain 0.40 0.65 0.53 0.01 0.24 -0.30 -0.07 74.72 73.00 12/09 No 15 None
TECK Teck Resources Ltd - Class B Options Chain 0.49 0.55 0.52 0.02 0.50 -0.28 -0.05 33.96 31.50 12/09 No 17 None
HAL Halliburton Company Options Chain 0.48 0.53 0.51 0.01 0.50 -0.25 -0.04 36.36 34.00 12/09 No 14 None
CAH Cardinal Health Inc Options Chain 0.40 0.60 0.50 0.01 0.27 -0.23 -0.06 78.46 76.00 12/09 No 7 None
MGM MGM Resorts International Options Chain 0.48 0.51 0.50 0.01 0.45 -0.28 -0.04 35.73 33.50 12/09 No 15 None
MRO Marathon Oil Corporation Options Chain 0.47 0.52 0.50 0.02 0.52 -0.28 -0.04 30.38 28.50 12/09 No 14 None
GM General Motors Company Options Chain 0.48 0.52 0.50 0.01 0.39 -0.29 -0.04 40.46 38.00 12/09 No 17 None
NVAX Novavax Inc Options Chain 0.36 0.60 0.48 0.03 1.13 -0.25 -0.05 16.54 15.00 12/09 No 11
Small Cap Stock List
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.45 0.50 0.48 0.02 0.69 -0.26 -0.04 25.67 20.00 12/09 No 20 None
C Citigroup Inc Options Chain 0.45 0.50 0.48 0.01 0.30 -0.29 -0.04 47.23 46.00 12/09 No 19 None
UBER Uber Technologies Inc Options Chain 0.45 0.48 0.47 0.02 0.53 -0.28 -0.04 28.50 26.50 12/09 No 4 None
BYND Beyond Meat Inc Options Chain 0.41 0.50 0.46 0.04 1.12 -0.25 -0.02 12.41 11.00 12/09 No 5 None
WFC Wells Fargo & Company Options Chain 0.44 0.48 0.46 0.01 0.28 -0.30 -0.04 47.44 46.00 12/09 No 16 None
APPS Digital Turbine Inc Options Chain 0.43 0.46 0.45 0.03 0.80 -0.29 -0.04 17.33 15.50 12/09 No 11 None
EBAY EBay Inc Options Chain 0.41 0.47 0.44 0.01 0.35 -0.24 -0.03 44.33 42.50 12/09 No 13 None
AFRM Affirm Holdings Inc - Class A Options Chain 0.43 0.45 0.44 0.04 1.07 -0.28 -0.04 13.08 11.50 12/09 No 5 None
RRC Range Resources Corp Options Chain 0.35 0.50 0.43 0.02 0.68 -0.22 -0.05 29.62 26.00 12/09 No 13 None
CWH Camping World Holdings Inc - Class A Options Chain 0.30 0.55 0.43 0.02 0.58 -0.26 -0.04 26.64 25.00 12/09 No 15 None
CVNA Carvana Co. - Class A Options Chain 0.40 0.45 0.43 0.07 1.70 -0.27 -0.03 7.47 6.50 12/09 No 9 None
MDLZ Mondelez International Inc - Class A Options Chain 0.35 0.50 0.43 0.01 0.20 -0.30 -0.04 66.69 65.00 12/09 No 9 None
CPNG Coupang Inc - Class A Options Chain 0.40 0.43 0.42 0.02 0.63 -0.29 -0.03 18.91 18.00 12/09 No 7 None
LI Li Auto Inc Options Chain 0.39 0.43 0.41 0.03 0.91 -0.24 -0.04 16.81 15.50 12/09 Yes 12 None