Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 50.10 53.10 51.60 0.03 0.69 -0.29 -2.75 1,711.87 1,620.00 10/16/2026 No 3 22 None
MU Micron Technology Inc Options Chain 30.50 31.35 30.93 0.03 0.64 -0.30 -1.50 1,055.37 1,005.00 10/16/2026 Yes 16 75 None
LLY Lilly(Eli) & Company Options Chain 12.95 17.60 15.28 0.01 0.32 -0.29 -1.01 1,187.52 1,145.00 10/16/2026 No 14 70 None
HUM Humana Inc Options Chain 13.30 15.80 14.55 0.04 0.82 -0.30 -0.75 389.63 360.00 10/16/2026 No 11 51 None
DELL Dell Technologies Inc - Class C Options Chain 13.70 15.25 14.48 0.03 0.60 -0.30 -0.78 542.72 510.00 10/16/2026 No 13 58 None
AMAT Applied Materials Inc Options Chain 13.55 14.10 13.83 0.03 0.59 -0.30 -0.71 485.50 485.00 10/16/2026 No 16 65
Dividend Stock List
GS Goldman Sachs Group Inc Options Chain 11.80 15.65 13.73 0.02 0.37 -0.29 -0.77 917.67 880.00 10/16/2026 Yes 10 67 None
WDC Western Digital Corp Options Chain 12.70 13.90 13.30 0.03 0.67 -0.30 -0.68 452.12 425.00 10/16/2026 No 14 68 None
ALAB Astera Labs Inc Options Chain 12.45 13.65 13.05 0.04 0.84 -0.29 -0.68 352.63 330.00 10/16/2026 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 12.30 12.40 12.35 0.02 0.40 -0.30 -0.72 718.00 710.00 10/16/2026 No 10 67 None
AMD Advanced Micro Devices Inc Options Chain 11.60 12.05 11.83 0.02 0.49 -0.28 -0.68 610.30 575.00 10/16/2026 No 11 60 None
FN Fabrinet Options Chain 9.20 11.60 10.40 0.03 0.55 -0.30 -0.48 408.02 400.00 10/16/2026 No 15 63 None
CIEN CIENA Corp Options Chain 8.80 11.00 9.90 0.03 0.62 -0.30 -0.44 344.00 332.50 10/16/2026 No 8 59 None
SIMO Silicon Motion Technology Corp Options Chain 5.80 14.00 9.90 0.04 0.78 -0.30 -0.52 279.50 260.00 10/16/2026 No 17 62 None
BE Bloom Energy Corp - Class A Options Chain 9.55 9.95 9.75 0.04 0.78 -0.29 -0.51 264.90 270.00 10/16/2026 No 5 15 None
ARM Options Chain 9.20 9.60 9.40 0.03 0.71 -0.30 -0.47 285.86 275.00 10/16/2026 No 3 22 None
NET Cloudflare Inc - Class A Options Chain 8.50 9.70 9.10 0.03 0.60 -0.29 -0.52 354.25 332.50 10/16/2026 No 1 51 None
TSEM Tower Semiconductor Ltd Options Chain 6.60 11.30 8.95 0.04 0.81 -0.30 -0.37 225.00 217.50 10/16/2026 No 11 55 None
PANW Palo Alto Networks Inc Options Chain 7.15 10.35 8.75 0.02 0.53 -0.29 -0.44 391.55 367.50 10/16/2026 No 8 60 None
VICR Vicor Corp Options Chain 6.50 10.70 8.60 0.03 0.86 -0.24 -0.50 286.03 260.00 10/16/2026 No 11 53 None
LRCX Lam Research Corp Options Chain 8.00 9.20 8.60 0.03 0.61 -0.29 -0.45 313.42 305.00 10/16/2026 No 14 54 None
UNH Unitedhealth Group Inc Options Chain 8.10 8.70 8.40 0.02 0.51 -0.30 -0.46 377.78 357.50 10/16/2026 Yes 13 65 None
MRVL Marvell Technology Inc Options Chain 8.20 8.55 8.38 0.03 0.69 -0.30 -0.42 252.49 247.50 10/16/2026 No 11 60 None
VLO Valero Energy Corp Options Chain 7.10 9.40 8.25 0.02 0.51 -0.29 -0.47 389.50 367.50 10/16/2026 No 13 70 None
COHR Options Chain 7.60 8.70 8.15 0.03 0.71 -0.28 -0.46 282.17 270.00 10/16/2026 No 3 22 None
NBIS Nebius Group N.V. - Class A Options Chain 7.70 8.45 8.08 0.04 0.78 -0.30 -0.44 232.40 220.00 10/16/2026 No 3 22 None
ATAI ATAI Life Sciences N.V. Options Chain 5.70 10.00 7.85 0.56 7.13 -0.07 -0.13 7.35 14.00 10/16/2026 No 6 30 None
PWR Quanta Services Inc Options Chain 7.50 8.20 7.85 0.01 0.37 -0.25 -0.54 648.48 620.00 10/16/2026 No 8 57 None
NTRA Natera Inc Options Chain 6.80 8.80 7.80 0.02 0.51 -0.26 -0.44 411.77 390.00 10/16/2026 No 8 52 None
MDB MongoDB Inc - Class A Options Chain 5.80 9.60 7.70 0.02 0.59 -0.27 -0.45 337.49 315.00 10/16/2026 No 6 58 None
TWST Twist Bioscience Corp Options Chain 6.50 8.40 7.45 0.04 0.90 -0.30 -0.36 181.27 170.00 10/16/2026 No 10 50 None
MPC Marathon Petroleum Corp Options Chain 6.80 7.90 7.35 0.02 0.50 -0.27 -0.46 390.88 370.00 10/16/2026 No 14 71 None
SMTC Semtech Corp Options Chain 6.80 7.70 7.25 0.04 0.87 -0.30 -0.36 174.88 167.50 10/16/2026 No 5 54 None
CBRS Cerebras Systems Inc - Class A Options Chain 6.10 8.20 7.15 0.04 0.78 -0.30 -0.35 199.00 182.50 10/16/2026 No 10 38 None
APP Applovin Corp - Class A Options Chain 6.30 7.70 7.00 0.02 0.54 -0.30 -0.41 308.72 290.00 10/16/2026 No 12 65 None
MANE Veradermics Inc Options Chain 5.80 7.80 6.80 0.06 1.28 -0.28 -0.33 115.00 105.00 10/16/2026 No 3 18 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.55 6.95 6.75 0.02 0.36 -0.29 -0.39 452.40 440.00 10/16/2026 Yes 20 61
Dividend Stock List
COST Costco Wholesale Corp Options Chain 5.80 7.45 6.63 0.01 0.19 -0.28 -0.43 921.52 905.00 10/16/2026 No 14 59 None
SNOW Snowflake Inc - Class A Options Chain 5.95 6.70 6.33 0.02 0.48 -0.28 -0.36 329.26 312.50 10/16/2026 No 4 54 None
UTHR United Therapeutics Corp Options Chain 4.70 7.80 6.25 0.01 0.35 -0.25 -0.28 485.54 460.00 10/16/2026 No 12 60 None
TSLA Tesla Inc Options Chain 6.20 6.30 6.25 0.02 0.40 -0.29 -0.32 358.19 340.00 10/16/2026 No 8 58 None
MSFT Microsoft Corporation Options Chain 5.65 6.75 6.20 0.01 0.28 -0.30 -0.34 509.30 495.00 10/16/2026 No 11 66 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.60 6.40 6.00 0.03 0.76 -0.28 -0.33 192.90 177.50 10/16/2026 No 13 46 None
DDOG Datadog Inc - Class A Options Chain 5.35 6.45 5.90 0.02 0.54 -0.30 -0.32 268.70 250.00 10/16/2026 No 9 54 None
INTU Intuit Inc Options Chain 5.30 6.40 5.85 0.02 0.47 -0.30 -0.22 270.00 255.00 10/16/2026 No 10 59 None
FDS Factset Research Systems Inc Options Chain 3.60 7.80 5.70 0.02 0.63 -0.24 -0.37 267.67 240.00 10/16/2026 Yes 9 52 None
MRNA Moderna Inc Options Chain 4.80 6.50 5.65 0.03 0.78 -0.25 -0.34 197.56 185.00 10/16/2026 No 10 50 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 5.20 6.05 5.63 0.02 0.54 -0.28 -0.33 259.27 247.50 10/16/2026 No 8 50 None
VRT Vertiv Holdings Co - Class A Options Chain 5.25 5.90 5.58 0.02 0.55 -0.28 -0.33 244.04 235.00 10/16/2026 No 8 55 None
HUBS HubSpot Inc Options Chain 5.30 5.70 5.50 0.03 0.67 -0.28 -0.31 202.22 185.00 10/16/2026 No 14 54 None
MKSI MKS Instruments Inc Options Chain 5.10 5.90 5.50 0.02 0.52 -0.29 -0.32 256.70 250.00 10/16/2026 No 13 63 None
AVGO Broadcom Inc Options Chain 5.05 5.95 5.50 0.02 0.36 -0.30 -0.31 349.42 342.50 10/16/2026 No 10 65 None
SANM Sanmina Corp Options Chain 4.00 6.90 5.45 0.03 0.58 -0.29 -0.32 220.06 210.00 10/16/2026 No 13 50 None
CMI Cummins Inc Options Chain 4.20 6.60 5.40 0.01 0.32 -0.25 -0.40 519.00 500.00 10/16/2026 No 11 69 None
AMGN AMGEN Inc Options Chain 3.40 7.15 5.28 0.01 0.28 -0.29 -0.31 418.76 412.50 10/16/2026 No 10 65 None
MOD Modine Manufacturing Company Options Chain 4.70 5.50 5.10 0.03 0.70 -0.28 -0.28 175.98 170.00 10/16/2026 No 7 53 None
HCA HCA Healthcare Inc Options Chain 3.70 6.10 4.90 0.01 0.32 -0.26 -0.35 432.60 415.00 10/16/2026 No 10 52 None
OKTA Okta Inc - Class A Options Chain 3.50 6.20 4.85 0.03 0.58 -0.28 -0.28 202.63 192.50 10/16/2026 No 11 61 None
KLAC KLA Corp Options Chain 4.50 5.20 4.85 0.03 0.58 -0.29 -0.26 189.22 185.00 10/16/2026 No 9 58 None
IMMP Immutep Ltd Options Chain 4.30 5.30 4.80 0.96 0.73 -0.02 0.00 4.77 5.00 10/16/2026 No 10 15 None
DOCN DigitalOcean Holdings Inc Options Chain 4.10 5.40 4.75 0.04 0.81 -0.29 -0.26 136.29 125.00 10/16/2026 No 8 54 None
ENTG Entegris Inc Options Chain 3.70 5.70 4.70 0.03 0.67 -0.30 -0.22 148.25 145.00 10/16/2026 No 11 20 None
LPLA LPL Financial Holdings Inc Options Chain 4.10 5.10 4.60 0.02 0.46 -0.24 -0.31 311.00 290.00 10/16/2026 No 10 67 None
MCO Moody`s Corp Options Chain 1.60 7.60 4.60 0.01 0.28 -0.26 -0.33 460.08 440.00 10/16/2026 No 9 61 None
COIN Coinbase Global Inc - Class A Options Chain 4.05 5.15 4.60 0.03 0.61 -0.28 -0.28 192.70 177.50 10/16/2026 No 7 55 None
SKHY SK Hynix Inc Options Chain 4.05 4.95 4.50 0.03 0.55 -0.30 -0.25 182.83 177.50 10/16/2026 No 3 22 None
TXN Texas Instruments Inc Options Chain 4.05 4.90 4.48 0.02 0.39 -0.28 -0.24 278.50 270.00 10/16/2026 No 10 64 None
JPM JPMorgan Chase & Company Options Chain 3.50 5.30 4.40 0.01 0.32 -0.28 -0.19 337.21 322.50 10/16/2026 Yes 12 80 None
MSTR Strategy Inc - Class A Options Chain 4.15 4.40 4.28 0.03 0.64 -0.29 -0.22 157.19 145.00 10/16/2026 No 4 53 None
GE General Electric Company Options Chain 3.70 4.80 4.25 0.01 0.32 -0.30 -0.23 318.45 307.50 10/16/2026 No 11 64 None
GRAL GRAIL Inc Options Chain 3.00 5.40 4.20 0.03 0.76 -0.28 -0.19 133.18 125.00 10/16/2026 No 9 33 None
IQV IQVIA Holdings Inc Options Chain 2.45 5.90 4.18 0.02 0.35 -0.30 -0.22 270.98 260.00 10/16/2026 No 8 63 None
DY Dycom Industries Inc Options Chain 1.80 6.50 4.15 0.02 0.53 -0.22 -0.37 267.00 250.00 10/16/2026 No 12 62 None
ILMN Illumina Inc Options Chain 3.80 4.50 4.15 0.02 0.53 -0.23 -0.28 272.86 250.00 10/16/2026 No 9 61 None
GOOG Alphabet Inc - Class C Options Chain 4.00 4.15 4.08 0.01 0.29 -0.28 -0.23 339.00 327.50 10/16/2026 No 15 73 None
AXTX Tradr 2X Long AXTI Daily Options Chain 3.20 4.90 4.05 0.13 2.13 -0.30 -0.17 31.50 31.00 10/16/2026 No 3 20 None
NTAP Netapp Inc Options Chain 3.40 4.70 4.05 0.02 0.45 -0.30 -0.22 206.00 200.00 10/16/2026 No 10 58 None
ZS Zscaler Inc Options Chain 3.05 5.00 4.03 0.02 0.53 -0.29 -0.24 199.30 185.00 10/16/2026 No 2 55 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 2.30 5.70 4.00 0.02 0.44 -0.26 -0.25 256.00 240.00 10/16/2026 No 12 57 None
HUT Hut 8 Corp Options Chain 3.10 4.85 3.98 0.05 0.96 -0.29 -0.19 92.94 85.00 10/16/2026 No 5 47 None
DPZ Dominos Pizza Inc Options Chain 2.70 5.20 3.95 0.01 0.46 -0.23 -0.29 291.50 280.00 10/16/2026 Yes 12 53 None
ACN Accenture plc - Class A Options Chain 3.80 4.10 3.95 0.02 0.58 -0.27 -0.18 174.21 165.00 10/16/2026 Yes 18 69 None
GLW Corning Inc Options Chain 3.65 4.25 3.95 0.03 0.57 -0.29 -0.20 151.39 150.00 10/16/2026 No 10 54 None
LEU Centrus Energy Corp - Class A Options Chain 3.40 4.40 3.90 0.03 0.67 -0.28 -0.23 140.55 130.00 10/16/2026 No 10 53 None
MTZ Mastec Inc Options Chain 2.35 5.30 3.83 0.02 0.54 -0.25 -0.29 205.34 195.00 10/16/2026 No 8 57 None
RVMD Revolution Medicines Inc Options Chain 2.05 5.60 3.83 0.02 0.45 -0.29 -0.22 202.50 195.00 10/16/2026 No 6 50 None
GOOGL Alphabet Inc - Class A Options Chain 3.65 3.95 3.80 0.01 0.29 -0.28 -0.24 342.24 330.00 10/16/2026 No 11 61 None
GKOS Glaukos Corporation Options Chain 3.30 4.30 3.80 0.03 0.58 -0.28 -0.24 158.56 150.00 10/16/2026 No 7 51 None
ATI ATI Inc Options Chain 3.40 4.20 3.80 0.02 0.48 -0.29 -0.20 180.67 180.00 10/16/2026 No 8 55 None
AAOI Applied Optoelectronics Inc Options Chain 3.60 4.00 3.80 0.04 0.86 -0.29 -0.20 95.91 93.00 10/16/2026 No 8 43 None
AXTI AXT Inc Options Chain 3.50 4.10 3.80 0.05 1.08 -0.29 -0.19 73.15 71.00 10/16/2026 No 8 49 None
ANET Arista Networks Inc Options Chain 3.50 4.05 3.78 0.02 0.47 -0.28 -0.20 205.01 192.50 10/16/2026 No 11 61 None
QCOM Qualcomm Inc Options Chain 3.50 3.95 3.73 0.02 0.49 -0.29 -0.22 187.48 175.00 10/16/2026 No 10 63 None
TRV Travelers Companies Inc Options Chain 3.10 4.30 3.70 0.01 0.29 -0.26 -0.22 362.00 350.00 10/16/2026 Yes 12 62 None
RGEN Repligen Corp Options Chain 1.65 5.70 3.68 0.02 0.45 -0.29 -0.19 194.09 185.00 10/16/2026 No 12 58 None
KEYS Keysight Technologies Inc Options Chain 3.00 4.30 3.65 0.01 0.35 -0.24 -0.28 365.00 340.00 10/16/2026 No 10 60 None
CEG Constellation Energy Corporation Options Chain 3.30 4.00 3.65 0.01 0.42 -0.24 -0.25 260.22 250.00 10/16/2026 No 6 67 None
LIN Linde Plc. Options Chain 2.00 5.20 3.60 0.01 0.22 -0.25 -0.25 474.65 460.00 10/16/2026 No 12 69 None
ZYME Zymeworks BC Inc Options Chain 2.30 4.90 3.60 0.18 0.83 -0.29 -0.01 27.50 20.00 10/16/2026 No 10 38 None
ADBE Adobe Inc Options Chain 3.10 4.05 3.58 0.02 0.41 -0.27 -0.23 231.42 222.50 10/16/2026 No 12 64 None
FORM FormFactor Inc Options Chain 2.80 4.20 3.50 0.03 0.71 -0.27 -0.23 130.95 125.00 10/16/2026 No 11 51 None
SYK Stryker Corp Options Chain 3.10 3.90 3.50 0.01 0.30 -0.30 -0.18 276.21 270.00 10/16/2026 No 15 70 None
AXSM Axsome Therapeutics Inc Options Chain 2.25 4.50 3.38 0.02 0.50 -0.24 -0.21 193.89 175.00 10/16/2026 No 7 46 None
ROK Rockwell Automation Inc Options Chain 1.70 5.00 3.35 0.01 0.30 -0.19 -0.27 425.67 410.00 10/16/2026 No 8 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.25 3.40 3.33 0.02 0.46 -0.28 -0.20 187.93 177.50 10/16/2026 No 11 51 None
CRM Salesforce Inc Options Chain 3.15 3.45 3.30 0.02 0.40 -0.26 -0.21 227.99 215.00 10/16/2026 No 11 63 None
SHOP Shopify Inc - Class A Options Chain 3.00 3.55 3.28 0.02 0.54 -0.29 -0.19 144.13 140.00 10/16/2026 No 11 56 None
GWRE Guidewire Software Inc Options Chain 2.10 4.40 3.25 0.02 0.53 -0.29 -0.17 145.18 135.00 10/16/2026 No 8 59 None
JNJ Johnson & Johnson Options Chain 3.10 3.40 3.25 0.01 0.29 -0.29 -0.20 272.49 260.00 10/16/2026 Yes 9 66 None
FSLR First Solar Inc Options Chain 2.75 3.70 3.23 0.02 0.49 -0.29 -0.20 173.50 165.00 10/16/2026 No 12 64 None
TEAM Atlassian Corporation - Class A Options Chain 2.85 3.50 3.18 0.02 0.58 -0.24 -0.21 178.00 160.00 10/16/2026 No 8 55 None
V Visa Inc - Class A Options Chain 2.91 3.45 3.18 0.01 0.22 -0.28 -0.23 367.98 357.50 10/16/2026 No 10 64 None
EPAM EPAM Systems Inc Options Chain 2.75 3.60 3.18 0.03 0.57 -0.29 -0.15 107.23 105.00 10/16/2026 No 17 60 None
HD Home Depot Inc Options Chain 2.78 3.55 3.17 0.01 0.28 -0.28 -0.21 290.34 280.00 10/16/2026 No 10 61 None
GRMN Garmin Ltd Options Chain 2.60 3.70 3.15 0.01 0.30 -0.26 -0.20 280.99 280.00 10/16/2026 No 18 59
Dividend Stock List
SHW Sherwin-Williams Company Options Chain 2.60 3.70 3.15 0.01 0.26 -0.27 -0.19 332.80 320.00 10/16/2026 No 9 58 None
LQDA Liquidia Corp Options Chain 2.25 4.00 3.13 0.05 1.01 -0.29 -0.16 74.15 64.00 10/16/2026 No 9 51 None
FTNT Fortinet Inc Options Chain 2.72 3.50 3.11 0.02 0.44 -0.28 -0.18 176.51 167.50 10/16/2026 No 9 55 None
NVDA NVIDIA Corp Options Chain 3.05 3.15 3.10 0.01 0.32 -0.30 -0.18 229.45 220.00 10/16/2026 No 17 64 None
AEM Agnico Eagle Mines Ltd Options Chain 2.85 3.30 3.08 0.02 0.42 -0.28 -0.18 184.50 177.50 10/16/2026 No 17 64 None
CGON Cg Oncology Inc Options Chain 2.10 4.00 3.05 0.05 0.95 -0.29 -0.16 69.61 65.00 10/16/2026 No 3 20 None
INTC Intel Corp Options Chain 3.00 3.10 3.05 0.03 0.62 -0.29 -0.16 116.06 109.00 10/16/2026 No 6 54 None
VEEV Veeva Systems Inc - Class A Options Chain 2.45 3.60 3.03 0.01 0.41 -0.22 -0.22 280.00 260.00 10/16/2026 No 12 62 None
KOD Kodiak Sciences Inc Options Chain 2.75 3.20 2.98 0.04 1.01 -0.24 -0.18 88.11 80.00 10/16/2026 No 8 42 None
ELV Options Chain 1.40 4.50 2.95 0.01 0.33 -0.22 -0.31 391.98 370.00 10/16/2026 No 3 21 None
RDDT Reddit Inc - Class A Options Chain 2.74 3.15 2.95 0.02 0.58 -0.25 -0.19 144.23 135.00 10/16/2026 No 11 42 None
PENG Penguin Solutions Inc Options Chain 2.80 3.10 2.95 0.06 1.20 -0.28 -0.15 55.24 50.00 10/16/2026 No 3 20 None
STT State Street Corp Options Chain 2.70 3.20 2.95 0.02 0.38 -0.29 -0.12 179.73 170.00 10/16/2026 Yes 14 74 None
P Everpure Inc - Class A Options Chain 2.65 3.20 2.93 0.02 0.62 -0.26 -0.16 129.50 120.00 10/16/2026 No 3 22 None
ABBV Abbvie Inc Options Chain 2.67 3.15 2.91 0.01 0.28 -0.27 -0.13 267.79 255.00 10/16/2026 No 10 64 None
IRON Options Chain 1.00 4.80 2.90 0.05 1.32 -0.21 -0.14 64.92 55.00 10/16/2026 No 3 16 None
HWM Howmet Aerospace Inc Options Chain 2.40 3.40 2.90 0.01 0.33 -0.29 -0.19 229.50 222.50 10/16/2026 No 11 59 None
MSI Motorola Solutions Inc Options Chain 2.45 3.30 2.88 0.01 0.24 -0.22 -0.27 451.32 430.00 10/16/2026 No 10 57 None
GH Guardant Health Inc Options Chain 2.65 3.10 2.88 0.02 0.51 -0.24 -0.16 177.33 165.00 10/16/2026 No 5 47 None
TXG 10x Genomics Inc - Class A Options Chain 2.25 3.50 2.88 0.04 0.91 -0.25 -0.15 88.55 80.00 10/16/2026 No 10 49 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.79 2.90 2.85 0.03 0.60 -0.28 -0.16 116.23 109.00 10/16/2026 No 10 54 None
AAPL Apple Inc Options Chain 2.77 2.88 2.83 0.01 0.24 -0.27 -0.20 338.57 320.00 10/16/2026 No 9 61 None
RGLD Royal Gold Inc Options Chain 1.70 3.90 2.80 0.01 0.33 -0.28 -0.25 243.50 230.00 10/16/2026 No 10 65 None
FIVE Five Below Inc Options Chain 1.75 3.80 2.78 0.01 0.39 -0.25 -0.16 228.05 210.00 10/16/2026 No 16 64 None
AXP American Express Company Options Chain 2.36 3.20 2.78 0.01 0.25 -0.27 -0.14 306.84 295.00 10/16/2026 No 11 65 None
ORCL Oracle Corp Options Chain 2.70 2.85 2.78 0.02 0.51 -0.28 -0.15 132.37 130.00 10/16/2026 No 8 62 None
MS Morgan Stanley Options Chain 2.60 2.94 2.77 0.01 0.37 -0.27 -0.17 194.00 185.00 10/16/2026 Yes 14 75 None
NXPI NXP Semiconductors NV Options Chain 2.50 3.00 2.75 0.01 0.44 -0.21 -0.20 236.21 220.00 10/16/2026 No 15 75 None
MXL MaxLinear Inc Options Chain 2.30 3.20 2.75 0.03 0.99 -0.21 -0.16 89.80 80.00 10/16/2026 No 5 49 None
CB Chubb Ltd Options Chain 2.30 3.20 2.75 0.01 0.21 -0.27 -0.16 331.30 325.00 10/16/2026 No 11 64 None
IBM International Business Machines Corp Options Chain 2.42 2.99 2.71 0.01 0.32 -0.28 -0.18 220.80 212.50 10/16/2026 No 13 74 None
XPO XPO Inc Options Chain 1.90 3.50 2.70 0.02 0.40 -0.27 -0.20 176.66 170.00 10/16/2026 No 6 55 None
TRGP Targa Resources Corp Options Chain 2.45 2.90 2.68 0.01 0.33 -0.22 -0.19 277.43 260.00 10/16/2026 No 9 62 None
ECL Ecolab Inc Options Chain 2.15 3.20 2.68 0.01 0.26 -0.26 -0.18 278.18 270.00 10/16/2026 No 11 64 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 2.63 2.68 2.66 0.02 0.45 -0.28 -0.15 146.09 142.00 10/16/2026 No 5 35 None
JBHT J.B. Hunt Transport Services Inc Options Chain 1.20 4.10 2.65 0.01 0.48 -0.19 -0.22 224.14 210.00 10/16/2026 No 13 62 None
AMZN Amazon.com Inc Options Chain 2.54 2.67 2.61 0.01 0.30 -0.26 -0.18 246.35 237.50 10/16/2026 No 12 69 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.30 4.90 2.60 0.04 0.94 -0.17 -0.09 76.81 67.50 10/16/2026 No 10 42 None
COKE Coca-Cola Consolidated Inc Options Chain 1.10 4.10 2.60 0.01 0.41 -0.25 -0.17 193.22 180.00 10/16/2026 No 10 45 None
VRSN Verisign Inc Options Chain 1.40 3.80 2.60 0.01 0.26 -0.27 -0.17 283.50 270.00 10/16/2026 No 12 52 None
ELF e.l.f. Beauty Inc Options Chain 2.06 3.10 2.58 0.03 0.58 -0.28 -0.12 101.25 96.00 10/16/2026 No 6 54 None
COF Capital One Financial Corp Options Chain 2.15 3.00 2.58 0.01 0.32 -0.29 -0.16 197.33 190.00 10/16/2026 No 14 79 None
AKAM Akamai Technologies Inc Options Chain 2.35 2.80 2.58 0.03 0.54 -0.30 -0.14 108.64 103.00 10/16/2026 No 7 60 None
CRWV CoreWeave Inc - Class A Options Chain 2.50 2.62 2.56 0.03 0.70 -0.29 -0.14 85.03 80.00 10/16/2026 No 3 21 None
TTMI TTM Technologies Inc Options Chain 1.90 3.20 2.55 0.02 0.72 -0.23 -0.18 124.10 110.00 10/16/2026 No 7 50 None
TTWO Take-Two Interactive Software Inc Options Chain 1.80 3.30 2.55 0.01 0.33 -0.28 -0.17 202.59 195.00 10/16/2026 No 4 54 None
BKNG Booking Holdings Inc Options Chain 2.10 3.00 2.55 0.02 0.39 -0.29 -0.15 164.39 155.40 10/16/2026 No 11 65 None
VST Vistra Corp Options Chain 2.39 2.67 2.53 0.02 0.42 -0.30 -0.14 138.95 135.00 10/16/2026 No 7 61 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.25 2.78 2.52 0.03 0.71 -0.28 -0.13 85.69 78.00 10/16/2026 No 3 21 None
UAL United Airlines Holdings Inc Options Chain 2.28 2.70 2.49 0.02 0.56 -0.28 -0.15 111.60 106.00 10/16/2026 No 12 67 None
PBF PBF Energy Inc - Class A Options Chain 2.35 2.60 2.48 0.04 0.75 -0.29 -0.13 74.00 70.00 10/16/2026 No 14 61 None
TEM Tempus AI Inc - Class A Options Chain 1.98 2.89 2.44 0.03 0.68 -0.30 -0.12 84.86 77.00 10/16/2026 No 3 21 None
LSCC Lattice Semiconductor Corp Options Chain 1.70 3.10 2.40 0.02 0.61 -0.23 -0.16 124.50 115.00 10/16/2026 No 10 53 None
IMMP Immutep Ltd Options Chain 2.15 2.60 2.38 0.95 2.50 0.00 0.00 4.77 2.50 10/16/2026 No 10 15 None
ROST Ross Stores Inc Options Chain 1.95 2.75 2.35 0.01 0.27 -0.28 -0.17 237.77 227.50 10/16/2026 No 15 65 None
CBRE CBRE Group Inc - Class A Options Chain 1.60 3.10 2.35 0.02 0.40 -0.28 -0.13 130.35 125.00 10/16/2026 No 9 56 None
CDW CDW Corp Options Chain 1.20 3.50 2.35 0.02 0.44 -0.28 -0.14 130.33 125.00 10/16/2026 No 14 60 None
Q Quintiles Transnational Holdings Inc Options Chain 1.35 3.30 2.33 0.02 0.60 -0.22 -0.13 124.91 115.00 10/16/2026 No 3 21 None
WING Wingstop Inc Options Chain 1.55 3.10 2.33 0.02 0.64 -0.25 -0.16 101.60 100.00 10/16/2026 No 9 49 None
PM Philip Morris International Inc Options Chain 2.10 2.55 2.33 0.01 0.27 -0.27 -0.07 194.00 187.50 10/16/2026 No 11 67 None
RMBS Rambus Inc Options Chain 1.95 2.65 2.30 0.02 0.64 -0.26 -0.14 101.50 95.00 10/16/2026 No 13 45 None
TKO Options Chain 1.80 2.80 2.30 0.01 0.35 -0.27 -0.14 180.40 170.00 10/16/2026 No 3 20 None
ABVX Abivax Options Chain 1.60 3.00 2.30 0.02 0.58 -0.29 -0.13 96.80 92.00 10/16/2026 No 4 20 None
DKS Dicks Sporting Goods Inc Options Chain 1.75 2.85 2.30 0.02 0.41 -0.29 -0.13 133.27 129.00 10/16/2026 No 9 65 None
NOW ServiceNow Inc Options Chain 2.24 2.35 2.30 0.02 0.52 -0.30 -0.21 131.04 125.00 10/9/2026 No 9 56 None
BR Broadridge Financial Solutions Inc Options Chain 2.00 2.55 2.28 0.01 0.41 -0.20 -0.14 162.92 155.00 10/16/2026 No 10 59 None
ITW Illinois Tool Works Inc Options Chain 1.95 2.60 2.28 0.01 0.21 -0.27 -0.09 273.83 260.00 10/16/2026 No 11 63 None
RJF Raymond James Financial Inc Options Chain 0.75 3.80 2.28 0.01 0.30 -0.30 -0.10 161.16 155.00 10/16/2026 No 19 68 None
ICHR Ichor Holdings Ltd Options Chain 1.55 2.95 2.25 0.04 0.83 -0.29 -0.09 60.06 55.00 10/16/2026 No 9 48 None
INSW International Seaways Inc Options Chain 1.90 2.60 2.25 0.02 0.47 -0.30 -0.11 108.15 105.00 10/16/2026 No 10 56 None
SNX TD Synnex Corp Options Chain 1.75 2.70 2.23 0.01 0.39 -0.17 -0.14 252.32 240.00 10/16/2026 Yes 14 67 None
SPHR Options Chain 2.00 2.45 2.23 0.02 0.57 -0.20 -0.15 138.72 125.00 10/16/2026 No 3 17 None
MOH Molina Healthcare Inc Options Chain 1.95 2.50 2.23 0.01 0.44 -0.22 -0.14 189.50 175.00 10/16/2026 No 8 41 None
DRI Darden Restaurants Inc Options Chain 1.25 3.20 2.23 0.01 0.35 -0.22 -0.10 196.31 185.00 10/16/2026 No 11 70 None
UNM Unum Group Options Chain 1.55 2.85 2.20 0.03 0.47 -0.25 -0.07 91.12 87.50 10/16/2026 No 9 62 None
VSAT Viasat Inc Options Chain 1.85 2.50 2.18 0.03 0.68 -0.30 -0.10 72.23 65.00 10/16/2026 No 7 54 None
FLEX Flex Ltd Options Chain 1.65 2.65 2.15 0.02 0.59 -0.23 -0.14 113.23 105.00 10/16/2026 No 10 53 None
JXN Jackson Financial Inc - Class A Options Chain 1.80 2.50 2.15 0.02 0.41 -0.29 -0.11 131.81 125.00 10/16/2026 No 14 63 None
NXT Options Chain 1.85 2.45 2.15 0.03 0.60 -0.30 -0.10 79.14 75.00 10/16/2026 No 3 20 None
AZN Astrazeneca plc Options Chain 2.00 2.30 2.15 0.01 0.30 -0.30 -0.13 166.10 160.00 10/16/2026 No 11 61 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.50 2.75 2.13 0.03 0.84 -0.25 -0.14 69.15 62.50 10/16/2026 No 3 21 None
FANG Diamondback Energy Inc Options Chain 1.60 2.65 2.13 0.01 0.36 -0.25 -0.15 185.99 175.00 10/16/2026 No 10 69 None
ABNB Airbnb Inc - Class A Options Chain 1.83 2.42 2.13 0.01 0.37 -0.27 -0.13 156.10 150.00 10/16/2026 No 11 61 None
CORT Corcept Therapeutics Inc Options Chain 1.70 2.55 2.13 0.02 0.43 -0.30 -0.13 115.63 110.00 10/16/2026 No 11 51 None
FROG JFrog Ltd Options Chain 1.60 2.60 2.10 0.03 0.68 -0.25 -0.12 88.80 82.50 10/16/2026 No 8 49 None
BA Boeing Company Options Chain 1.91 2.24 2.08 0.01 0.33 -0.26 -0.15 185.44 180.00 10/16/2026 No 8 44 None
LGN Legence Corp - Class A Options Chain 0.75 3.40 2.08 0.04 0.80 -0.27 -0.07 53.41 50.00 10/16/2026 No 3 19 None
DINO Options Chain 1.75 2.35 2.05 0.02 0.59 -0.24 -0.13 106.00 97.50 10/16/2026 No 3 22 None
SN Options Chain 1.25 2.85 2.05 0.01 0.42 -0.24 -0.17 181.99 170.00 10/16/2026 No 3 21 None
SWKS Skyworks Solutions Inc Options Chain 1.60 2.50 2.05 0.02 0.59 -0.26 -0.11 87.94 82.50 10/16/2026 No 14 58 None
TMDX Transmedics Group Inc Options Chain 1.15 2.95 2.05 0.03 0.56 -0.29 -0.12 83.28 80.00 10/16/2026 No 9 49 None
C Citigroup Inc Options Chain 1.87 2.22 2.05 0.02 0.37 -0.30 -0.11 131.42 126.00 10/16/2026 Yes 17 78 None
NKTR Nektar Therapeutics Options Chain 1.50 2.55 2.03 0.04 0.85 -0.26 -0.13 60.40 55.00 10/16/2026 No 9 50 None
HNGE Hinge Health Inc - Class A Options Chain 1.40 2.65 2.03 0.02 0.52 -0.29 -0.12 94.50 90.00 10/16/2026 No 3 20 None
BDX Becton Dickinson & Company Options Chain 0.40 3.60 2.00 0.01 0.29 -0.25 -0.11 183.83 175.00 10/16/2026 No 10 59 None
JCI Johnson Controls International plc Options Chain 1.60 2.35 1.98 0.01 0.33 -0.26 -0.11 151.79 145.00 10/16/2026 No 10 61 None
POOL Pool Corporation Options Chain 1.75 2.20 1.98 0.01 0.36 -0.27 -0.15 164.07 155.00 10/16/2026 No 9 51 None
BWXT BWX Technologies Inc Options Chain 1.65 2.25 1.95 0.01 0.43 -0.26 -0.14 134.99 130.00 10/16/2026 No 10 56 None
HCC Warrior Met Coal Inc Options Chain 1.55 2.35 1.95 0.02 0.50 -0.28 -0.10 91.75 85.00 10/16/2026 No 12 52 None
CVX Chevron Corp Options Chain 1.78 2.03 1.91 0.01 0.28 -0.30 -0.16 206.25 200.00 10/9/2026 No 13 77 None
NUE Nucor Corp Options Chain 1.70 2.10 1.90 0.01 0.38 -0.18 -0.14 245.00 220.00 10/16/2026 No 16 69 None
WIX Wix.com Ltd Options Chain 0.60 3.20 1.90 0.03 0.74 -0.23 -0.12 69.37 65.00 10/16/2026 No 5 37 None
RKLB Rocket Lab USA Inc Options Chain 1.73 2.05 1.89 0.03 0.67 -0.29 -0.11 72.15 65.00 10/16/2026 No 7 45 None
RTX RTX Corp Options Chain 1.57 2.21 1.89 0.01 0.24 -0.29 -0.12 189.25 182.50 10/16/2026 No 12 68 None
PODD Insulet Corporation Options Chain 1.45 2.30 1.88 0.02 0.43 -0.24 -0.12 133.25 125.00 10/16/2026 No 12 56 None
AU AngloGold Ashanti Plc. Options Chain 1.65 2.05 1.85 0.02 0.49 -0.28 -0.12 92.97 90.00 10/16/2026 No 20 74
Dividend Stock List
LULU Lululemon Athletica Inc Options Chain 1.69 1.95 1.82 0.02 0.44 -0.29 -0.10 100.70 93.00 10/16/2026 No 13 53 None
MRK Merck & Co Inc Options Chain 1.67 1.92 1.80 0.01 0.29 -0.28 -0.11 148.56 145.00 10/16/2026 No 9 59 None
SPG Simon Property Group Inc Options Chain 1.60 2.00 1.80 0.01 0.22 -0.30 -0.13 202.12 200.00 10/16/2026 No 12 71 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.73 1.85 1.79 0.03 0.73 -0.28 -0.10 61.10 55.00 10/16/2026 No 4 42 None
HPE Hewlett Packard Enterprise Company Options Chain 1.63 1.94 1.79 0.03 0.64 -0.30 -0.09 62.68 58.00 10/16/2026 No 12 59 None
THC Tenet Healthcare Corp Options Chain 1.00 2.55 1.78 0.01 0.35 -0.17 -0.15 262.96 240.00 10/16/2026 No 13 66 None
AON Aon plc. - Class A Options Chain 1.50 2.05 1.78 0.01 0.31 -0.18 -0.15 272.30 260.00 10/16/2026 No 9 52 None
BAND Bandwidth Inc - Class A Options Chain 1.35 2.20 1.78 0.03 0.92 -0.24 -0.14 60.95 55.00 10/16/2026 No 11 44 None
LOW Lowe`s Cos. Inc Options Chain 1.55 2.00 1.78 0.01 0.29 -0.24 -0.11 188.50 180.00 10/16/2026 No 10 65 None
TOL Toll Brothers Inc Options Chain 1.60 1.95 1.78 0.01 0.35 -0.26 -0.09 136.51 130.00 10/16/2026 No 10 70 None
AMBQ Ambiq Micro Inc Options Chain 0.70 2.85 1.78 0.03 0.72 -0.27 -0.14 68.30 60.00 10/16/2026 No 3 16 None
TTAN ServiceTitan Inc - Class A Options Chain 1.65 1.90 1.78 0.03 0.62 -0.30 -0.09 59.16 60.00 10/16/2026 No 3 21 None
STNG Scorpio Tankers Inc Options Chain 1.20 2.35 1.78 0.02 0.45 -0.30 -0.07 81.50 80.00 10/16/2026 No 19 74 None
BX Blackstone Inc Options Chain 1.65 1.89 1.77 0.02 0.40 -0.28 -0.11 114.93 109.00 10/16/2026 No 11 72 None
SE Sea Ltd Options Chain 1.52 2.02 1.77 0.02 0.44 -0.29 -0.11 99.30 94.00 10/16/2026 No 10 56 None
CHKP Check Point Software Technologies Ltd Options Chain 0.10 3.40 1.75 0.01 0.38 -0.23 -0.11 129.27 120.00 10/16/2026 No 10 54 None
FDXF FedEx Freight Holding Company Inc Options Chain 1.20 2.30 1.75 0.02 0.48 -0.25 -0.12 113.99 105.00 10/16/2026 No 6 36 None
MNDY Monday.Com Ltd Options Chain 1.30 2.20 1.75 0.03 0.65 -0.26 -0.09 79.54 70.00 10/16/2026 No 18 41
Growth Stock List
DK Delek US Holdings Inc Options Chain 0.85 2.60 1.73 0.03 0.71 -0.24 -0.09 67.47 62.50 10/16/2026 No 15 61 None
OUST Ouster Inc - Class A Options Chain 1.40 2.05 1.73 0.05 0.94 -0.29 -0.09 40.80 37.00 10/16/2026 No 8 41 None
HONA Honeywell Aerospace Inc Options Chain 1.40 2.00 1.70 0.01 0.42 -0.20 -0.10 152.99 145.00 10/16/2026 No 7 34 None
APO Apollo Global Management Inc Options Chain 1.50 1.90 1.70 0.01 0.37 -0.28 -0.10 119.00 114.00 10/16/2026 No 13 64 None
NEM Newmont Corp Options Chain 1.42 1.95 1.69 0.02 0.38 -0.27 -0.11 116.25 112.00 10/16/2026 No 13 65 None
ON ON Semiconductor Corp Options Chain 1.45 1.93 1.69 0.02 0.52 -0.29 -0.09 75.90 72.00 10/16/2026 No 11 59 None
TEL TE Connectivity plc Options Chain 1.25 2.10 1.68 0.01 0.34 -0.18 -0.14 215.30 200.00 10/16/2026 No 10 61 None
DVA DaVita Inc Options Chain 1.50 1.85 1.68 0.01 0.36 -0.22 -0.12 176.32 165.00 10/16/2026 No 8 42 None
TGT Target Corp Options Chain 1.55 1.80 1.68 0.01 0.31 -0.26 -0.10 158.69 150.00 10/16/2026 No 11 64 None
ECO ECHO BAY MINES LTD Options Chain 1.45 1.90 1.68 0.02 0.56 -0.27 -0.09 79.50 75.00 10/16/2026 No 3 17 None
COHU Cohu Inc Options Chain 1.35 1.95 1.65 0.03 0.73 -0.24 -0.10 66.30 60.00 10/16/2026 No 5 37 None
DAL Delta Air Lines Inc Options Chain 1.48 1.81 1.65 0.02 0.49 -0.29 -0.09 84.01 80.00 10/16/2026 Yes 10 58 None
INSM Insmed Inc Options Chain 0.75 2.50 1.63 0.01 0.41 -0.24 -0.14 119.92 110.00 10/16/2026 No 6 48 None
CVNA Carvana Co. - Class A Options Chain 1.56 1.70 1.63 0.03 0.66 -0.27 -0.09 60.77 59.00 10/16/2026 No 8 51 None
TMUS T-Mobile US Inc Options Chain 1.15 2.05 1.60 0.01 0.28 -0.26 -0.13 166.50 157.50 10/16/2026 No 12 75 None
HON Honeywell International Inc Options Chain 1.40 1.80 1.60 0.01 0.27 -0.27 -0.19 210.32 205.00 10/9/2026 No 11 66 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.80 2.40 1.60 0.02 0.46 -0.29 -0.10 87.36 82.00 10/16/2026 Yes 15 59 None
FLUT Flutter Entertainment Plc Options Chain 1.45 1.75 1.60 0.02 0.56 -0.29 -0.09 77.40 70.00 10/16/2026 No 3 21 None
RNG RingCentral Inc - Class A Options Chain 1.15 2.05 1.60 0.02 0.54 -0.29 -0.09 75.97 70.00 10/16/2026 No 12 49 None
MCD McDonald`s Corp Options Chain 1.48 1.69 1.59 0.01 0.21 -0.25 -0.13 233.95 227.50 10/16/2026 No 9 52 None
CRUS Cirrus Logic Inc Options Chain 1.15 2.00 1.58 0.01 0.38 -0.25 -0.11 119.00 115.00 10/16/2026 No 17 60 None
MCHP Microchip Technology Inc Options Chain 1.45 1.70 1.58 0.02 0.49 -0.29 -0.09 77.88 75.00 10/16/2026 No 9 60 None
ETSY Etsy Inc Options Chain 1.20 1.96 1.58 0.02 0.51 -0.30 -0.08 68.50 66.00 10/16/2026 No 5 45 None
CVI CVR Energy Inc Options Chain 1.30 1.80 1.55 0.03 0.82 -0.20 -0.10 51.00 47.50 10/16/2026 No 12 46 None
AUGO Aura Minerals Inc Options Chain 0.10 3.00 1.55 0.02 0.70 -0.21 -0.13 78.00 70.00 10/16/2026 No 9 52 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.33 1.77 1.55 0.02 0.56 -0.28 -0.09 67.61 65.00 10/16/2026 No 8 52 None
QNT Quantinuum Inc - Class A Options Chain 1.40 1.70 1.55 0.03 0.77 -0.28 -0.09 49.70 45.00 10/16/2026 No 11 32 None
SCHW Charles Schwab Corp Options Chain 1.26 1.82 1.54 0.02 0.38 -0.29 -0.09 98.50 95.00 10/16/2026 Yes 17 71 None
BABA Alibaba Group Holding Ltd Options Chain 1.25 1.80 1.53 0.01 0.35 -0.29 -0.10 108.89 104.00 10/16/2026 No 12 27 None
XOM Exxon Mobil Corp Options Chain 1.44 1.57 1.51 0.01 0.29 -0.25 -0.12 162.00 155.00 10/16/2026 No 11 66 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.00 2.00 1.50 0.02 0.78 -0.20 -0.14 79.60 70.00 10/16/2026 No 5 47 None
BBIO BridgeBio Pharma Inc Options Chain 0.50 2.45 1.48 0.02 0.52 -0.27 -0.08 66.60 62.50 10/16/2026 No 5 44 None
BMO Bank of Montreal Options Chain 1.00 1.95 1.48 0.01 0.23 -0.28 -0.09 171.15 165.00 10/16/2026 No 12 62 None
PEP PepsiCo Inc Options Chain 1.34 1.61 1.48 0.01 0.28 -0.29 -0.09 128.75 125.00 10/16/2026 Yes 9 57 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.80 2.15 1.48 0.02 0.53 -0.29 -0.08 65.46 62.50 10/16/2026 No 8 47 None
RMD Resmed Inc Options Chain 0.95 1.95 1.45 0.01 0.30 -0.17 -0.09 222.10 210.00 10/16/2026 No 20 67
Dividend Stock List
SHAZ SharonAI Holdings Inc - Class A Options Chain 1.05 1.85 1.45 0.03 1.09 -0.18 -0.09 52.93 45.00 10/16/2026 No 3 20 None
AME Ametek Inc Options Chain 1.05 1.85 1.45 0.01 0.24 -0.19 -0.11 256.50 240.00 10/16/2026 No 12 65 None
CAKE Cheesecake Factory Inc Options Chain 1.25 1.65 1.45 0.01 0.45 -0.23 -0.09 104.21 100.00 10/16/2026 No 10 54 None
KKR KKR & Co. Inc Options Chain 1.35 1.55 1.45 0.02 0.40 -0.28 -0.08 93.75 89.00 10/16/2026 No 11 61 None
AMT American Tower Corp Options Chain 1.20 1.65 1.43 0.01 0.26 -0.19 -0.04 167.97 160.00 10/16/2026 No 13 63 None
IONQ IonQ Inc Options Chain 1.31 1.46 1.39 0.03 0.72 -0.30 -0.07 44.65 41.00 10/16/2026 No 7 43 None
OC Owens Corning Options Chain 0.10 2.65 1.38 0.01 0.42 -0.18 -0.11 122.00 110.00 10/16/2026 No 6 63 None
A Agilent Technologies Inc Options Chain 1.05 1.70 1.38 0.01 0.33 -0.20 -0.10 177.36 165.00 10/16/2026 No 12 66 None
PARR Par Pacific Holdings Inc Options Chain 0.95 1.80 1.38 0.02 0.67 -0.20 -0.11 78.88 70.00 10/16/2026 No 14 63 None
MMM 3M Company Options Chain 1.27 1.49 1.38 0.01 0.26 -0.24 -0.10 169.47 162.50 10/16/2026 No 8 65 None
LC Happen Inc Com New Options Chain 1.05 1.70 1.38 0.08 0.59 -0.27 -0.01 19.21 17.00 10/16/2026 No 20 50
Growth Stock List
VIAV Viavi Solutions Inc Options Chain 1.10 1.65 1.38 0.04 0.75 -0.29 -0.07 41.74 39.00 10/16/2026 No 7 48 None
COP Conoco Phillips Options Chain 1.19 1.54 1.37 0.01 0.30 -0.27 -0.09 126.02 121.00 10/16/2026 No 13 77 None
AMBA Ambarella Inc Options Chain 0.75 1.95 1.35 0.02 0.74 -0.22 -0.11 68.24 61.00 10/16/2026 No 10 43 None
DD DuPont de Nemours Inc Options Chain 0.90 1.80 1.35 0.01 0.30 -0.26 -0.10 130.98 125.00 10/16/2026 No 12 65 None
IREN Iris Energy Ltd Options Chain 1.29 1.38 1.34 0.03 0.74 -0.28 -0.07 41.95 38.50 10/16/2026 No 5 43 None
AJG Arthur J. Gallagher & Company Options Chain 1.05 1.60 1.33 0.01 0.36 -0.15 -0.14 229.46 210.00 10/16/2026 No 8 61 None
CROX Crocs Inc Options Chain 0.50 2.15 1.33 0.01 0.38 -0.25 -0.11 122.36 115.00 10/16/2026 No 6 68 None
CCJ Cameco Corp Options Chain 1.16 1.49 1.33 0.02 0.40 -0.28 -0.08 87.43 83.00 10/16/2026 No 12 55 None
DOCU DocuSign Inc Options Chain 1.14 1.51 1.33 0.02 0.47 -0.29 -0.08 66.26 64.00 10/16/2026 No 9 53 None
BIDU Baidu Inc Options Chain 0.87 1.75 1.31 0.02 0.35 -0.29 -0.08 86.97 84.00 10/16/2026 No 11 62 None
LEN Lennar Corp - Class A Options Chain 1.15 1.45 1.30 0.02 0.39 -0.28 -0.06 82.31 79.00 10/16/2026 No 12 54 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.80 1.75 1.28 0.02 0.51 -0.21 -0.07 85.85 80.00 10/16/2026 No 16 63 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.70 1.85 1.28 0.01 0.45 -0.22 -0.07 95.71 90.00 10/16/2026 No 18 67 None
CNXC Concentrix Corp Options Chain 1.10 1.45 1.28 0.06 1.12 -0.29 -0.06 25.68 22.50 10/16/2026 Yes 10 60 None
SMCI Super Micro Computer Inc Options Chain 1.25 1.29 1.27 0.03 0.69 -0.30 -0.07 41.81 38.50 10/16/2026 No 18 57 None
MTN Vail Resorts Inc Options Chain 1.00 1.50 1.25 0.01 0.34 -0.18 -0.04 136.60 130.00 10/16/2026 Yes 7 58 None
MAN ManpowerGroup Options Chain 0.70 1.80 1.25 0.03 0.74 -0.21 -0.06 57.02 50.00 10/16/2026 Yes 8 51 None
BNY Bank Of New York Mellon Corp Options Chain 1.05 1.45 1.25 0.01 0.32 -0.21 -0.12 148.44 140.00 10/16/2026 Yes 12 74 None
CRSP CRISPR Therapeutics AG Options Chain 0.65 1.85 1.25 0.02 0.68 -0.24 -0.08 54.19 51.00 10/16/2026 No 5 51 None
CLMT Calumet Inc Options Chain 0.85 1.65 1.25 0.03 0.57 -0.28 -0.06 52.61 50.00 10/16/2026 No 7 23 None
FPS Forgent Power Solutions Inc - Class A Options Chain 1.15 1.35 1.25 0.04 0.73 -0.30 -0.06 36.80 35.00 10/16/2026 No 3 20 None
UMAC Unusual Machines Inc Options Chain 1.05 1.45 1.25 0.05 1.03 -0.30 -0.06 23.96 23.00 10/16/2026 No 3 18 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.60 1.90 1.25 0.04 0.85 -0.30 -0.08 33.00 29.00 10/16/2026 No 3 20 None
NTNX Nutanix Inc - Class A Options Chain 1.00 1.50 1.25 0.02 0.40 -0.30 -0.07 68.70 67.50 10/16/2026 No 12 59 None
CSCO Cisco Systems Inc Options Chain 1.17 1.30 1.24 0.01 0.30 -0.27 -0.06 106.94 103.00 10/16/2026 No 11 67 None
XYZ Block Inc - Class A Options Chain 1.14 1.33 1.24 0.02 0.40 -0.29 -0.07 73.43 71.00 10/16/2026 No 11 58 None
GPN Global Payments Inc Options Chain 0.95 1.50 1.23 0.02 0.41 -0.25 -0.08 84.70 80.00 10/16/2026 No 9 58 None
AVBP ArriVent BioPharma Inc Options Chain 0.40 2.05 1.23 0.05 1.32 -0.25 -0.13 29.30 25.00 10/16/2026 No 4 18 None
ABT Abbott Laboratories Options Chain 1.05 1.40 1.23 0.01 0.29 -0.28 -0.05 100.58 97.50 10/16/2026 No 11 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.90 1.52 1.21 0.01 0.35 -0.29 -0.08 87.45 85.00 10/16/2026 No 18 68 None
APH Amphenol Corp - Class A Options Chain 1.05 1.35 1.20 0.01 0.41 -0.25 -0.08 84.80 80.00 10/16/2026 No 10 57 None
AMKR AMKOR Technology Inc Options Chain 1.10 1.25 1.18 0.02 0.64 -0.25 -0.08 53.00 50.00 10/16/2026 No 13 54 None
CALM Cal-Maine Foods Inc Options Chain 1.10 1.25 1.18 0.02 0.46 -0.27 -0.08 67.36 65.00 10/16/2026 Yes 14 54
Dividend Stock List
TJX TJX Companies Inc Options Chain 1.05 1.30 1.18 0.01 0.24 -0.28 -0.08 130.40 130.00 10/16/2026 No 14 63 None
WAL Western Alliance Bancorp Options Chain 0.90 1.45 1.18 0.02 0.38 -0.29 -0.06 76.55 72.50 10/16/2026 No 12 65 None
WFC Wells Fargo & Company Options Chain 1.08 1.26 1.17 0.02 0.36 -0.28 -0.07 80.95 77.50 10/16/2026 Yes 12 65 None
FCX Freeport-McMoRan Inc Options Chain 0.97 1.34 1.16 0.02 0.46 -0.28 -0.07 71.92 67.00 10/16/2026 No 10 58 None
WOLF Wolfspeed Inc (New) Options Chain 0.97 1.34 1.16 0.05 0.96 -0.28 -0.06 27.40 25.50 10/16/2026 No 9 35 None
VSXY Victoria`s Secret & Company Options Chain 0.85 1.45 1.15 0.01 0.56 -0.17 -0.07 89.49 80.00 10/16/2026 No 10 59 None
COGT Cogent Biosciences Inc Options Chain 0.05 2.25 1.15 0.04 0.83 -0.25 -0.08 31.96 30.00 10/16/2026 No 3 45 None
CVS CVS Health Corp Options Chain 0.99 1.31 1.15 0.01 0.35 -0.28 -0.07 88.37 83.00 10/16/2026 No 15 69 None
WYNN Wynn Resorts Ltd Options Chain 0.84 1.46 1.15 0.02 0.36 -0.30 -0.08 80.50 75.00 10/16/2026 No 13 51 None
WPC W. P. Carey Inc Options Chain 0.85 1.40 1.13 0.02 0.16 -0.21 0.00 65.82 65.00 10/16/2026 No 13 72 None
VIK Viking Holdings Ltd Options Chain 1.00 1.25 1.13 0.02 0.40 -0.26 -0.07 79.30 75.00 10/16/2026 No 3 21 None
FOXA Fox Corporation - Class A Options Chain 0.30 1.95 1.13 0.02 0.40 -0.28 -0.05 63.06 60.00 10/16/2026 No 12 65 None
ERO Options Chain 1.00 1.25 1.13 0.03 0.70 -0.28 -0.05 37.61 35.00 10/16/2026 No 3 19 None
FSLY Fastly Inc - Class A Options Chain 0.90 1.35 1.13 0.05 0.96 -0.29 -0.05 24.79 23.50 10/16/2026 No 7 42 None
CAVA Options Chain 0.99 1.25 1.12 0.02 0.52 -0.29 -0.06 51.56 50.00 10/16/2026 No 3 21 None
BNTX BioNTech SE Options Chain 0.80 1.40 1.10 0.01 0.44 -0.16 -0.09 99.08 92.50 10/16/2026 No 9 47 None
TIGO Millicom International Cellular S.A. Options Chain 0.80 1.40 1.10 0.01 0.43 -0.18 -0.04 89.79 85.00 10/16/2026 No 12 58 None
CNC Centene Corp Options Chain 0.82 1.38 1.10 0.02 0.46 -0.28 -0.07 62.26 59.00 10/16/2026 No 9 49 None
GTLB Gitlab Inc - Class A Options Chain 0.90 1.30 1.10 0.03 0.58 -0.28 -0.06 46.20 44.00 10/16/2026 No 8 45 None
WELL Welltower Inc Options Chain 0.80 1.35 1.08 0.00 0.27 -0.16 -0.14 231.10 220.00 10/16/2026 No 9 64 None
ESTC Elastic N.V Options Chain 0.75 1.40 1.08 0.01 0.54 -0.17 -0.07 87.93 80.00 10/16/2026 No 9 50 None
FNV Franco-Nevada Corporation Options Chain 0.25 1.90 1.08 0.00 0.30 -0.17 -0.18 245.48 230.00 10/16/2026 No 15 69 None
RY Royal Bank Of Canada Options Chain 0.15 2.00 1.08 0.01 0.19 -0.21 -0.11 200.95 195.00 10/16/2026 No 11 67 None
GM General Motors Company Options Chain 0.96 1.20 1.08 0.01 0.33 -0.30 -0.06 80.89 77.50 10/16/2026 No 9 59 None
PG Procter & Gamble Company Options Chain 0.97 1.15 1.06 0.01 0.19 -0.27 -0.07 148.38 145.00 10/16/2026 No 8 65 None
APLD Options Chain 1.00 1.12 1.06 0.05 0.99 -0.28 -0.05 24.75 23.00 10/16/2026 No 3 19 None
BMY Bristol-Myers Squibb Company Options Chain 0.69 1.43 1.06 0.02 0.29 -0.30 -0.02 63.88 61.00 10/16/2026 No 11 61 None
GFS GlobalFoundries Inc Options Chain 0.95 1.15 1.05 0.02 0.57 -0.26 -0.07 47.62 45.00 10/16/2026 No 18 51 None
BBY Best Buy Co. Inc Options Chain 0.90 1.20 1.05 0.01 0.39 -0.29 -0.13 90.25 86.00 10/9/2026 No 15 55 None
MP MP Materials Corporation Options Chain 1.00 1.10 1.05 0.02 0.55 -0.29 -0.06 46.60 43.00 10/16/2026 No 4 49 None
SBUX Starbucks Corp Options Chain 0.91 1.19 1.05 0.01 0.26 -0.30 -0.07 95.68 93.00 10/16/2026 No 8 56 None
INCY Incyte Corp Options Chain 0.50 1.55 1.03 0.01 0.38 -0.18 -0.10 124.82 115.00 10/16/2026 No 14 60 None
WM Waste Management Inc Options Chain 0.90 1.15 1.03 0.01 0.20 -0.18 -0.06 206.80 200.00 10/16/2026 No 8 62 None
EGO Eldorado Gold Corp Options Chain 0.75 1.30 1.03 0.03 0.60 -0.27 -0.04 39.42 37.00 10/16/2026 No 12 52 None
SWK Stanley Black & Decker Inc Options Chain 0.85 1.20 1.03 0.01 0.35 -0.27 -0.09 88.73 85.00 10/16/2026 No 12 57 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.90 1.15 1.03 0.02 0.57 -0.28 -0.06 43.90 42.50 10/16/2026 No 12 44 None
LMND Lemonade Inc Options Chain 0.70 1.35 1.03 0.02 0.56 -0.29 -0.06 44.25 42.00 10/16/2026 No 7 42 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.80 1.25 1.03 0.03 0.62 -0.30 -0.05 37.09 35.00 10/16/2026 No 7 43 None
CCI Crown Castle Inc Options Chain 0.85 1.20 1.03 0.02 0.35 -0.30 -0.05 67.38 65.00 10/16/2026 No 8 55 None
PCVX Vaxcyte Inc Options Chain 0.60 1.40 1.00 0.02 1.14 -0.12 -0.13 57.95 45.00 10/16/2026 No 8 49 None
CELC Celcuity Inc Options Chain 0.40 1.60 1.00 0.01 0.58 -0.19 -0.13 81.00 70.00 10/16/2026 No 4 40 None
SRRK Scholar Rock Holding Corp Options Chain 0.75 1.25 1.00 0.02 0.56 -0.26 -0.08 50.00 45.00 10/16/2026 No 6 44 None
CRCA ProShares Ultra CRCL Options Chain 0.70 1.30 1.00 0.06 1.28 -0.28 -0.06 19.04 16.00 10/16/2026 No 3 13 None
FLR Fluor Corporation Options Chain 0.80 1.20 1.00 0.02 0.48 -0.29 -0.06 49.22 47.50 10/16/2026 No 8 46 None
DFTX Definium Therapeutics Inc Options Chain 0.40 1.60 1.00 0.03 0.58 -0.30 -0.05 38.80 36.00 10/16/2026 No 3 20 None
OKLO AltC Acquisition Corp - Class A Options Chain 0.89 1.09 0.99 0.03 0.66 -0.28 -0.06 37.20 34.50 10/16/2026 No 3 20 None
U Unity Software Inc Options Chain 0.75 1.22 0.99 0.03 0.58 -0.28 -0.05 39.86 37.50 10/16/2026 No 9 47 None
QURE uniQure N.V. Options Chain 0.65 1.30 0.98 0.04 1.01 -0.26 -0.06 39.45 22.00 10/16/2026 No 9 45 None
STM ST Microelectronics Options Chain 0.90 1.05 0.98 0.02 0.51 -0.26 -0.06 52.86 50.00 10/16/2026 No 12 53 None
SDGR Schrodinger Inc Options Chain 0.65 1.30 0.98 0.04 0.85 -0.26 -0.06 29.55 27.50 10/16/2026 No 11 40 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.90 1.05 0.98 0.01 0.26 -0.29 -0.06 96.59 92.50 10/16/2026 No 14 61 None
WMT Walmart Inc Options Chain 0.93 1.01 0.97 0.01 0.24 -0.28 -0.06 108.73 104.00 10/16/2026 No 8 55 None
SEDG Solaredge Technologies Inc Options Chain 0.81 1.10 0.96 0.03 0.72 -0.28 -0.04 31.62 29.00 10/16/2026 No 11 35 None
MRSH Marsh & McLennan Cos. Inc Options Chain 0.50 1.40 0.95 0.01 0.38 -0.11 -0.06 169.50 155.00 10/16/2026 No 3 21 None
PLD Prologis Inc Options Chain 0.65 1.25 0.95 0.01 0.33 -0.17 -0.08 132.45 125.00 10/16/2026 Yes 7 69 None
ECHO EchoStar Corp - Class A Options Chain 0.80 1.10 0.95 0.01 0.41 -0.25 -0.09 89.06 86.00 10/9/2026 No 5 54 None
ALK Alaska Air Group Inc Options Chain 0.90 1.00 0.95 0.03 0.57 -0.29 -0.05 39.85 37.50 10/16/2026 No 6 44 None
UBER Uber Technologies Inc Options Chain 0.90 0.99 0.95 0.01 0.34 -0.29 -0.06 68.20 67.00 10/16/2026 No 11 63 None
NYT New York Times Co. - Class A Options Chain 0.55 1.35 0.95 0.02 0.35 -0.30 -0.05 64.26 60.00 10/16/2026 No 15 61 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.05 1.85 0.95 0.02 0.36 -0.30 -0.07 51.21 50.00 10/16/2026 No 8 59 None
BG Bunge Global SA Options Chain 0.65 1.20 0.93 0.01 0.42 -0.16 -0.09 109.06 100.00 10/16/2026 No 12 71 None
INSP Inspire Medical Systems Inc Options Chain 0.35 1.50 0.93 0.01 0.52 -0.18 -0.05 70.00 65.00 10/16/2026 No 13 36 None
VSTM Verastem Inc Options Chain 0.55 1.30 0.93 0.15 2.32 -0.19 -0.03 7.78 6.00 10/16/2026 No 9 34 None
DAR Darling Ingredients Inc Options Chain 0.50 1.35 0.93 0.02 0.39 -0.28 -0.05 60.59 57.50 10/16/2026 No 6 47 None
NFLX Netflix Inc Options Chain 0.91 0.94 0.93 0.01 0.32 -0.29 -0.05 69.22 68.00 10/16/2026 No 6 56 None
USB U.S. Bancorp. Options Chain 0.75 1.10 0.93 0.02 0.33 -0.29 -0.03 59.12 56.00 10/16/2026 Yes 12 65 None
ALL Allstate Corp (The) Options Chain 0.80 1.00 0.90 0.00 0.30 -0.12 -0.11 227.55 210.00 10/16/2026 No 14 66 None
MMED MiniMed Group Inc Options Chain 0.05 1.75 0.90 0.05 1.01 -0.12 -0.01 20.79 17.50 10/16/2026 No 3 19 None
LOGI Logitech International S.A. Options Chain 0.70 1.10 0.90 0.01 0.35 -0.21 -0.08 100.33 95.00 10/16/2026 No 20 56 None
FAST Fastenal Company Options Chain 0.70 1.10 0.90 0.02 0.47 -0.25 -0.05 50.48 47.50 10/16/2026 Yes 13 55 None
EW Edwards Lifesciences Corp Options Chain 0.80 1.00 0.90 0.01 0.29 -0.26 -0.06 86.83 85.00 10/16/2026 No 12 60 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 0.65 1.15 0.90 0.03 0.76 -0.28 -0.05 29.60 27.00 10/16/2026 No 3 19 None
WRBY Warby Parker Inc - Class A Options Chain 0.60 1.20 0.90 0.04 0.73 -0.30 -0.04 25.05 25.50 10/16/2026 No 13 43 None
IOT Samsara Inc - Class A Options Chain 0.80 1.00 0.90 0.03 0.55 -0.30 -0.05 37.61 36.00 10/16/2026 No 8 45 None
PDD PDD Holdings Inc Options Chain 0.82 0.96 0.89 0.01 0.29 -0.29 -0.06 78.55 75.00 10/16/2026 No 13 50 None
BTSG BrightSpring Health Services Inc Options Chain 0.20 1.55 0.88 0.02 0.45 -0.13 -0.03 56.50 50.00 10/16/2026 No 4 21 None
YUM Yum Brands Inc Options Chain 0.60 1.15 0.88 0.01 0.31 -0.15 -0.08 137.25 130.00 10/16/2026 No 13 66 None
TROW T. Rowe Price Group Inc Options Chain 0.70 1.05 0.88 0.01 0.30 -0.21 -0.08 103.81 100.00 10/16/2026 No 21 68
Dividend Stock List
RCUS Arcus Biosciences Inc Options Chain 0.05 1.70 0.88 0.04 0.81 -0.23 -0.02 25.01 22.50 10/16/2026 No 8 40 None
UPS United Parcel Service Inc - Class B Options Chain 0.80 0.94 0.87 0.01 0.26 -0.26 -0.06 94.11 91.00 10/16/2026 No 11 60 None
VKTX Viking Therapeutics Inc Options Chain 0.76 0.98 0.87 0.03 0.65 -0.29 -0.06 33.11 30.00 10/16/2026 No 8 45 None
MDT Medtronic Plc Options Chain 0.62 1.10 0.86 0.01 0.35 -0.25 -0.15 89.42 85.00 10/9/2026 No 12 64 None
VRNS Varonis Systems Inc Options Chain 0.45 1.25 0.85 0.02 0.81 -0.12 -0.03 48.12 40.00 10/16/2026 No 2 47 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.50 1.20 0.85 0.01 0.39 -0.12 -0.07 146.15 135.00 10/16/2026 No 12 62 None
TD Toronto Dominion Bank Options Chain 0.65 1.05 0.85 0.01 0.22 -0.23 -0.04 119.55 115.00 10/16/2026 No 12 69 None
RIO Rio Tinto plc Options Chain 0.75 0.95 0.85 0.01 0.31 -0.23 -0.07 94.53 90.00 10/16/2026 No 11 65 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.60 1.10 0.85 0.01 0.39 -0.24 -0.07 59.46 57.50 10/16/2026 No 8 55 None
VSH Vishay Intertechnology Inc Options Chain 0.70 1.00 0.85 0.03 0.69 -0.27 -0.05 32.52 30.00 10/16/2026 No 11 44 None
ASST Asset Entities Inc - Class B Options Chain 0.73 0.96 0.85 0.03 0.74 -0.28 -0.05 29.14 27.00 10/16/2026 No 7 29 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.70 1.00 0.85 0.02 0.39 -0.30 -0.05 48.54 47.50 10/16/2026 No 14 62 None
NVS Novartis AG Options Chain 0.70 0.95 0.83 0.01 0.24 -0.20 -0.08 146.88 140.00 10/16/2026 No 10 63 None
PAYX Paychex Inc Options Chain 0.65 1.00 0.83 0.01 0.29 -0.24 -0.06 99.95 95.00 10/16/2026 No 11 51 None
TXT Textron Inc Options Chain 0.45 1.20 0.83 0.01 0.27 -0.25 -0.04 77.00 75.00 10/16/2026 No 12 53 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.70 0.95 0.83 0.02 0.40 -0.25 -0.05 58.99 55.00 10/16/2026 No 9 55 None
CTVA Corteva Inc Options Chain 0.60 1.05 0.83 0.01 0.31 -0.25 -0.05 78.06 75.00 10/16/2026 No 12 63 None
MET Metlife Inc Options Chain 0.70 0.95 0.83 0.01 0.25 -0.26 -0.07 95.87 92.50 10/16/2026 No 15 60 None
PAAS Pan American Silver Corp Options Chain 0.70 0.95 0.83 0.02 0.48 -0.28 -0.05 46.02 43.50 10/16/2026 No 17 64 None
BRUN Boost Run Inc Options Chain 0.65 1.00 0.83 0.06 1.14 -0.29 -0.05 16.31 15.00 10/16/2026 No 7 21 None
AA Alcoa Corp Options Chain 0.63 0.99 0.81 0.02 0.50 -0.28 -0.05 42.20 39.50 10/16/2026 Yes 17 42 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.70 0.90 0.80 0.02 0.61 -0.21 -0.06 44.48 40.00 10/16/2026 No 12 49 None
LW Lamb Weston Holdings Inc Options Chain 0.75 0.85 0.80 0.02 0.58 -0.23 -0.06 43.18 40.00 10/16/2026 Yes 8 57 None
PRU Prudential Financial Inc Options Chain 0.65 0.95 0.80 0.01 0.27 -0.23 -0.07 116.09 110.00 10/16/2026 No 13 57 None
CLDX Celldex Therapeutics Inc Options Chain 0.25 1.35 0.80 0.03 0.56 -0.24 -0.03 32.50 30.00 10/16/2026 No 6 40 None
KRMN Karman Holdings Inc Options Chain 0.45 1.15 0.80 0.03 0.74 -0.25 -0.07 33.75 30.00 10/16/2026 No 3 20 None
ASH Ashland Inc Options Chain 0.45 1.15 0.80 0.01 0.35 -0.26 -0.05 68.95 65.00 10/16/2026 No 9 49 None
FLY Firefly Aerospace Inc Options Chain 0.70 0.90 0.80 0.04 0.85 -0.27 -0.04 24.06 21.00 10/16/2026 No 3 19 None
BNS Bank Of Nova Scotia Options Chain 0.45 1.15 0.80 0.01 0.19 -0.27 -0.02 92.75 90.00 10/16/2026 No 11 66 None
DIS Walt Disney Co (The) Options Chain 0.71 0.89 0.80 0.01 0.25 -0.29 -0.08 105.00 103.00 10/9/2026 No 13 69 None
NFG National Fuel Gas Company Options Chain 0.35 1.25 0.80 0.01 0.24 -0.29 -0.03 77.76 75.00 10/16/2026 No 11 58 None
ENPH Enphase Energy Inc Options Chain 0.72 0.85 0.79 0.03 0.59 -0.29 -0.04 31.01 30.00 10/16/2026 No 8 46 None
PYPL PayPal Holdings Inc Options Chain 0.73 0.85 0.79 0.02 0.36 -0.30 -0.05 54.13 52.00 10/16/2026 No 14 59 None
OLED Universal Display Corp Options Chain 0.10 1.45 0.78 0.01 0.42 -0.19 -0.06 75.47 70.00 10/16/2026 No 16 62 None
AMSC American Superconductor Corp Options Chain 0.55 1.00 0.78 0.03 0.68 -0.26 -0.04 29.27 27.00 10/16/2026 No 16 45 None
NKE Nike Inc - Class B Options Chain 0.75 0.81 0.78 0.02 0.57 -0.27 -0.05 36.35 33.50 10/16/2026 Yes 11 53 None
GGAL Grupo Financiero Galicia Options Chain 0.05 1.50 0.78 0.02 0.52 -0.28 -0.05 37.71 35.00 10/16/2026 No 14 53 None
SU Suncor Energy Inc Options Chain 0.60 0.95 0.78 0.01 0.31 -0.29 -0.05 68.77 65.00 10/16/2026 No 11 65 None
SCI Service Corp International Options Chain 0.60 0.95 0.78 0.01 0.24 -0.29 -0.05 77.07 75.00 10/16/2026 No 8 57 None
GFI Gold Fields Ltd Options Chain 0.70 0.85 0.78 0.02 0.52 -0.30 -0.05 35.29 35.00 10/16/2026 No 17 67 None
SLB SLB Options Chain 0.62 0.93 0.78 0.02 0.36 -0.30 -0.04 50.91 48.00 10/16/2026 Yes 7 57 None
BAC Bank Of America Corp Options Chain 0.59 0.93 0.76 0.01 0.34 -0.28 -0.04 55.56 53.00 10/16/2026 Yes 10 65 None
PS Pershing Square Inc. Options Chain 0.60 0.90 0.75 0.02 0.75 -0.03 -0.01 59.17 45.00 10/16/2026 No 7 23 None
CNR Core Natural Resources Inc Options Chain 0.60 0.90 0.75 0.01 0.40 -0.18 -0.06 88.40 80.00 10/16/2026 No 3 16 None
CNI Canadian National Railway Company Options Chain 0.30 1.20 0.75 0.01 0.26 -0.19 -0.06 121.14 115.00 10/16/2026 No 11 74 None
BHP BHP Group Ltd Options Chain 0.65 0.85 0.75 0.01 0.35 -0.21 -0.06 84.58 80.00 10/16/2026 No 9 58 None
HIG Hartford Financial Services Group Inc Options Chain 0.15 1.35 0.75 0.01 0.24 -0.21 -0.06 126.04 120.00 10/16/2026 No 19 73 None
EWTX Edgewise Therapeutics Inc Options Chain 0.25 1.25 0.75 0.02 0.70 -0.23 -0.07 39.99 35.00 10/16/2026 No 8 44 None
WEC WEC Energy Group Inc Options Chain 0.50 1.00 0.75 0.01 0.21 -0.23 -0.06 100.85 100.00 10/16/2026 No 8 66 None
EXE Chesapeake Energy Corp - New Options Chain 0.60 0.90 0.75 0.01 0.29 -0.24 -0.06 85.32 81.00 10/16/2026 No 3 21 None
OSCR Oscar Health Inc - Class A Options Chain 0.57 0.92 0.75 0.03 0.66 -0.27 -0.04 29.65 27.50 10/16/2026 No 13 47 None
CART Options Chain 0.65 0.85 0.75 0.02 0.44 -0.29 -0.05 43.34 41.50 10/16/2026 No 3 20 None
REAX The Real Brokerage Inc Options Chain 0.50 1.00 0.75 0.05 1.00 -0.30 -0.04 16.03 15.00 10/16/2026 No 14 34
Small Cap Stock List
FCEL Fuelcell Energy Inc Options Chain 0.60 0.90 0.75 0.05 0.95 -0.30 -0.03 16.00 15.50 10/16/2026 No 9 36 None
RBLX Roblox Corporation - Class A Options Chain 0.64 0.84 0.74 0.02 0.60 -0.28 -0.07 41.86 39.00 10/9/2026 No 4 44 None
NEE NextEra Energy Inc Options Chain 0.63 0.85 0.74 0.01 0.23 -0.28 -0.04 75.78 74.00 10/16/2026 No 7 56 None
OPCH Option Care Health Inc Options Chain 0.10 1.35 0.73 0.04 0.87 0.00 0.00 23.23 20.00 10/16/2026 No 11 48 None
MEOH Methanex Corp Options Chain 0.10 1.35 0.73 0.01 0.71 -0.06 -0.02 59.78 50.00 10/16/2026 No 11 58 None
PVH PVH Corp Options Chain 0.30 1.15 0.73 0.01 0.37 -0.17 -0.06 75.73 70.00 10/16/2026 No 9 62 None
TEX Terex Corp Options Chain 0.50 0.95 0.73 0.01 0.47 -0.20 -0.06 55.50 50.00 10/16/2026 No 9 62 None
AWK American Water Works Co. Inc Options Chain 0.60 0.85 0.73 0.01 0.22 -0.20 -0.06 128.46 125.00 10/16/2026 No 10 60 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.15 1.30 0.73 0.03 0.88 -0.21 -0.05 28.52 25.00 10/16/2026 No 7 41 None
HHH Options Chain 0.60 0.85 0.73 0.01 0.39 -0.22 -0.06 73.52 70.00 10/16/2026 No 3 20 None
MDLN Medline Inc - Class A Options Chain 0.45 1.00 0.73 0.02 0.46 -0.23 -0.02 35.20 32.50 10/16/2026 No 3 20 None
NE Noble Corp Plc - Class A Options Chain 0.20 1.25 0.73 0.02 0.46 -0.23 -0.05 42.65 40.00 10/16/2026 No 7 59 None
BSP Bending Spoons S.p.A. Options Chain 0.55 0.90 0.73 0.02 0.65 -0.24 -0.04 33.72 30.00 10/16/2026 No 3 20 None
GDS GDS Holdings Ltd Options Chain 0.35 1.10 0.73 0.02 0.60 -0.24 -0.04 31.61 30.00 10/16/2026 No 10 52 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.66 0.80 0.73 0.03 0.73 -0.26 -0.04 26.84 24.50 10/16/2026 No 11 32 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.35 1.10 0.73 0.02 0.56 -0.27 -0.03 36.30 35.00 10/16/2026 No 6 40 None
FISV Fiserv Inc Options Chain 0.60 0.85 0.73 0.02 0.38 -0.29 -0.04 46.00 43.50 10/16/2026 No 3 20 None
OXY Occidental Petroleum Corp Options Chain 0.69 0.75 0.72 0.01 0.33 -0.28 -0.05 56.20 53.00 10/16/2026 No 10 55 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.67 0.75 0.71 0.03 0.66 -0.26 -0.04 28.76 26.50 10/16/2026 No 6 39 None
APA APA Corporation Options Chain 0.63 0.79 0.71 0.02 0.45 -0.27 -0.04 42.33 40.00 10/16/2026 No 10 61 None
GLXY Galaxy Digital Options Chain 0.67 0.75 0.71 0.03 0.81 -0.27 -0.04 23.25 21.00 10/16/2026 No 5 42 None
LUV Southwest Airlines Company Options Chain 0.51 0.90 0.71 0.02 0.44 -0.28 -0.05 42.28 40.00 10/16/2026 No 10 54 None
ITRI Itron Inc Options Chain 0.05 1.35 0.70 0.01 0.81 -0.03 -0.04 91.80 75.00 10/16/2026 No 10 52 None
GPC Genuine Parts Company Options Chain 0.10 1.30 0.70 0.01 0.27 -0.19 -0.09 128.13 120.00 10/16/2026 No 8 51 None
DGX Quest Diagnostics Inc Options Chain 0.40 1.00 0.70 0.00 0.21 -0.20 -0.11 237.62 220.00 10/16/2026 No 13 68 None
FTI TechnipFMC plc Options Chain 0.50 0.90 0.70 0.01 0.36 -0.22 -0.05 70.62 65.00 10/16/2026 No 14 53 None
GPCR Options Chain 0.25 1.15 0.70 0.02 0.63 -0.26 -0.05 35.06 30.00 10/16/2026 No 3 19 None
SA Seabridge Gold Inc Options Chain 0.65 0.75 0.70 0.03 0.58 -0.29 -0.03 28.75 27.00 10/16/2026 No 7 38 None
SOLV Solventum Corp Options Chain 0.25 1.10 0.68 0.01 0.33 -0.17 -0.07 89.54 85.00 10/16/2026 No 3 17 None
SFM Sprouts Farmers Market Inc Options Chain 0.60 0.75 0.68 0.01 0.44 -0.18 -0.05 64.01 60.00 10/16/2026 No 16 62 None
MAS Masco Corp Options Chain 0.35 1.00 0.68 0.01 0.35 -0.18 -0.05 68.29 65.00 10/16/2026 No 9 51 None
SJM J.M. Smucker Company Options Chain 0.50 0.85 0.68 0.01 0.26 -0.19 -0.06 120.23 115.00 10/16/2026 No 8 58 None
FRO Frontline Plc Options Chain 0.60 0.75 0.68 0.02 0.51 -0.20 -0.04 48.40 45.00 10/16/2026 No 8 50 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 0.45 0.90 0.68 0.03 0.75 -0.21 -0.04 27.45 25.00 10/16/2026 No 13 33 None
DRS Options Chain 0.35 1.00 0.68 0.02 0.47 -0.23 -0.03 37.00 35.00 10/16/2026 No 3 16 None
BROS Dutch Bros Inc - Class A Options Chain 0.55 0.80 0.68 0.02 0.49 -0.26 -0.05 37.74 36.00 10/16/2026 No 12 52 None
SMMT Summit Therapeutics Inc Options Chain 0.60 0.75 0.68 0.05 0.94 -0.29 -0.04 18.23 15.00 10/16/2026 No 7 38 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.33 0.99 0.66 0.02 0.59 -0.27 -0.04 28.90 27.00 10/16/2026 No 9 44 None
QMCO Quantum Corp Options Chain 0.50 0.80 0.65 0.03 1.28 -0.12 -0.06 30.86 25.00 10/16/2026 No 7 39 None
EMBJ Embraer S.A. Options Chain 0.60 0.70 0.65 0.01 0.46 -0.16 -0.07 76.53 70.00 10/16/2026 No 3 20 None
PIPR Piper Sandler Co`s Options Chain 0.40 0.90 0.65 0.01 0.47 -0.19 -0.09 71.69 60.00 10/16/2026 No 15 55 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.50 0.80 0.65 0.01 0.40 -0.19 -0.05 70.68 65.00 10/16/2026 No 12 55 None
OMC Omnicom Group Inc Options Chain 0.55 0.75 0.65 0.01 0.35 -0.21 -0.06 75.10 70.00 10/16/2026 No 11 63 None
ZION Zions Bancorporation N.A Options Chain 0.45 0.85 0.65 0.01 0.31 -0.25 -0.04 63.19 60.00 10/16/2026 No 19 76 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.55 0.75 0.65 0.03 0.82 -0.25 -0.04 22.95 20.00 10/16/2026 No 4 36 None
SSRM SSR Mining Inc Options Chain 0.40 0.90 0.65 0.02 0.50 -0.29 -0.05 34.10 32.00 10/16/2026 No 15 65 None
DNA Ginkgo Bioworks Holdings Inc - Class A Options Chain 0.55 0.75 0.65 0.06 1.12 -0.30 -0.03 10.40 11.00 10/16/2026 No 12 29 None
CIFR Cipher Mining Inc Options Chain 0.56 0.71 0.64 0.04 0.93 -0.28 -0.03 16.82 15.00 10/16/2026 No 5 39 None
FIG Figma Inc - Class A Options Chain 0.58 0.70 0.64 0.03 0.68 -0.30 -0.03 20.22 19.50 10/16/2026 No 3 19 None
AAON AAON Inc Options Chain 0.30 0.95 0.63 0.01 0.71 -0.10 -0.07 85.50 70.00 10/16/2026 No 10 52 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.55 0.70 0.63 0.01 0.43 -0.12 -0.02 48.66 45.00 10/16/2026 No 8 60 None
BXP Boston Properties Inc Options Chain 0.20 1.05 0.63 0.01 0.39 -0.14 -0.02 62.20 57.50 10/16/2026 No 9 67 None
CGNX Cognex Corp Options Chain 0.40 0.85 0.63 0.01 0.48 -0.15 -0.05 58.86 55.00 10/16/2026 No 15 57 None
GCT Options Chain 0.45 0.80 0.63 0.01 0.62 -0.15 -0.06 52.75 45.00 10/16/2026 No 3 16 None
ADM Archer Daniels Midland Company Options Chain 0.55 0.70 0.63 0.01 0.34 -0.18 -0.05 80.50 75.00 10/16/2026 No 17 52 None
AEP American Electric Power Company Inc Options Chain 0.50 0.75 0.63 0.01 0.22 -0.18 -0.05 118.55 115.00 10/16/2026 No 8 75 None
PLNT Planet Fitness Inc - Class A Options Chain 0.50 0.75 0.63 0.02 0.54 -0.22 -0.05 40.50 37.50 10/16/2026 No 9 54 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.25 1.00 0.63 0.01 0.49 -0.23 -0.06 45.61 42.50 10/16/2026 No 6 48 None
CARR Carrier Global Corp Options Chain 0.50 0.75 0.63 0.01 0.35 -0.25 -0.05 56.47 53.00 10/16/2026 No 7 62 None
ESI Element Solutions Inc Options Chain 0.45 0.80 0.63 0.02 0.47 -0.25 -0.03 35.12 34.00 10/16/2026 No 9 13 None
RIOT Riot Platforms Inc Options Chain 0.60 0.65 0.63 0.03 0.79 -0.26 -0.04 21.68 19.50 10/16/2026 No 5 44 None
BALL Options Chain 0.35 0.90 0.63 0.01 0.28 -0.26 -0.04 57.18 55.00 10/16/2026 No 3 21 None
KO Coca-Cola Company Options Chain 0.56 0.69 0.63 0.01 0.19 -0.27 -0.05 87.30 85.00 10/16/2026 No 11 67 None
CXW CoreCivic Inc Options Chain 0.50 0.75 0.63 0.02 0.46 -0.29 -0.03 31.71 31.00 10/16/2026 No 11 51 None
ASND Ascendis Pharma A/S Options Chain 0.40 0.80 0.60 0.00 0.42 -0.06 -0.12 230.08 200.00 10/16/2026 No 14 67 None
CHD Church & Dwight Co. Inc Options Chain 0.10 1.10 0.60 0.01 0.30 -0.14 -0.08 95.62 90.00 10/16/2026 No 10 61 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.35 0.85 0.60 0.01 0.53 -0.17 -0.04 53.35 47.50 10/16/2026 No 12 44 None
PCAR Paccar Inc Options Chain 0.15 1.05 0.60 0.01 0.29 -0.17 -0.08 111.73 105.00 10/16/2026 No 12 68 None
BWA BorgWarner Inc Options Chain 0.50 0.70 0.60 0.01 0.37 -0.20 -0.05 60.12 57.50 10/16/2026 No 11 62 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.50 0.70 0.60 0.01 0.40 -0.22 -0.05 56.90 52.50 10/16/2026 No 15 69 None
TBBB BBB Foods Inc - Class A Options Chain 0.50 0.70 0.60 0.01 0.36 -0.24 -0.05 53.87 50.00 10/16/2026 No 3 17 None
WMB Williams Cos Inc Options Chain 0.50 0.70 0.60 0.01 0.28 -0.25 -0.05 68.57 66.00 10/16/2026 No 8 63 None
GIL Gildan Activewear Inc Options Chain 0.30 0.90 0.60 0.01 0.45 -0.26 -0.04 42.62 40.00 10/16/2026 No 7 59 None
TSCO Tractor Supply Company Options Chain 0.30 0.90 0.60 0.02 0.48 -0.26 -0.03 32.07 30.00 10/16/2026 No 9 58 None
NN Options Chain 0.50 0.70 0.60 0.05 1.06 -0.27 -0.03 14.70 12.50 10/16/2026 No 4 16 None
BSX Boston Scientific Corp Options Chain 0.45 0.75 0.60 0.01 0.35 -0.28 -0.03 44.01 42.00 10/16/2026 No 12 55 None
SRE Sempra Options Chain 0.40 0.80 0.60 0.01 0.22 -0.28 -0.03 77.00 75.00 10/16/2026 No 8 73 None
HROW Harrow Inc Options Chain 0.20 1.00 0.60 0.02 0.47 -0.30 -0.05 31.80 30.00 10/16/2026 No 6 37 None
MO Altria Group Inc Options Chain 0.53 0.64 0.59 0.01 0.23 -0.26 -0.04 69.34 67.00 10/16/2026 No 9 68 None
COCO Vita Coco Company Inc (The) Options Chain 0.35 0.80 0.58 0.01 0.58 -0.12 -0.04 56.54 50.00 10/16/2026 No 15 54 None
CEVA Ceva Inc Options Chain 0.50 0.65 0.58 0.02 0.78 -0.15 -0.05 34.98 30.00 10/16/2026 No 10 43 None
RRC Range Resources Corp Options Chain 0.45 0.70 0.58 0.02 0.38 -0.25 -0.04 37.97 36.00 10/16/2026 No 15 65 None
MUX McEwen Mining Inc Options Chain 0.40 0.75 0.58 0.03 0.74 -0.27 -0.03 18.10 17.00 10/16/2026 No 11 41 None
KDP Keurig Dr Pepper Inc Options Chain 0.15 1.00 0.58 0.02 0.23 -0.28 -0.02 31.75 30.00 10/16/2026 No 9 56 None
BP BP plc Options Chain 0.52 0.59 0.56 0.01 0.32 -0.28 -0.03 44.43 42.00 10/16/2026 No 14 65 None
CMG Chipotle Mexican Grill Options Chain 0.42 0.70 0.56 0.02 0.43 -0.29 -0.03 31.98 30.50 10/16/2026 No 11 55 None
MTDR Matador Resources Company Options Chain 0.45 0.65 0.55 0.01 0.47 -0.14 -0.04 51.45 47.50 10/16/2026 No 8 58 None
TREX TREX Co. Inc Options Chain 0.30 0.80 0.55 0.01 0.54 -0.14 -0.03 44.98 40.00 10/16/2026 No 8 53 None
EVRG Evergy Inc Options Chain 0.15 0.95 0.55 0.01 0.26 -0.17 -0.02 77.81 75.00 10/16/2026 No 8 73 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 0.45 0.65 0.55 0.01 0.59 -0.18 -0.04 41.60 37.50 10/16/2026 No 9 52 None
KMX Carmax Inc Options Chain 0.40 0.70 0.55 0.01 0.45 -0.18 -0.05 56.27 55.00 10/16/2026 Yes 7 48 None
SYF Synchrony Financial Options Chain 0.45 0.65 0.55 0.01 0.33 -0.19 -0.04 71.50 67.50 10/16/2026 No 14 75 None
LPX Louisiana-Pacific Corp Options Chain 0.35 0.75 0.55 0.01 0.44 -0.19 -0.06 66.06 60.00 10/16/2026 No 8 60 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.50 0.60 0.55 0.01 0.43 -0.20 -0.03 49.00 45.00 10/16/2026 Yes 10 64 None
XRPZ Common Shares of Beneficial Interest Options Chain 0.30 0.80 0.55 0.04 0.89 -0.22 -0.03 16.12 15.00 10/16/2026 No 3 13 None
GOLD Randgold Resources Ltd Options Chain 0.40 0.70 0.55 0.01 0.45 -0.22 -0.04 42.85 40.00 10/16/2026 No 3 15 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.10 1.00 0.55 0.02 0.62 -0.22 -0.04 33.42 30.00 10/16/2026 No 10 44 None
GXO GXO Logistics Inc Options Chain 0.45 0.65 0.55 0.01 0.38 -0.24 -0.03 44.77 42.50 10/16/2026 No 9 53 None
IOVA Iovance Biotherapeutics Inc Options Chain 0.25 0.85 0.55 0.04 0.89 -0.26 -0.03 11.02 13.00 10/16/2026 No 9 39 None
MGNI Magnite Inc Options Chain 0.45 0.65 0.55 0.02 0.57 -0.27 -0.03 23.51 24.00 10/16/2026 No 8 49 None
CAPR Capricor Therapeutics Inc Options Chain 0.25 0.85 0.55 0.07 1.43 -0.27 -0.02 8.76 7.50 10/16/2026 No 9 33 None
APG APi Group Corporation Options Chain 0.20 0.90 0.55 0.01 0.36 -0.28 -0.03 38.35 37.00 10/16/2026 No 8 48 None
PRMB Primo Brands Corp - Class A Options Chain 0.40 0.70 0.55 0.03 0.52 -0.30 -0.02 19.31 19.00 10/16/2026 No 3 18 None
RLAY Relay Therapeutics Inc Options Chain 0.10 1.00 0.55 0.03 0.67 -0.30 -0.03 17.61 17.00 10/16/2026 No 8 41 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.40 0.70 0.55 0.02 0.40 -0.30 -0.04 31.06 30.00 10/16/2026 No 15 59 None
IP International Paper Company Options Chain 0.40 0.70 0.55 0.02 0.37 -0.30 -0.02 34.22 32.00 10/16/2026 No 6 60 None
UPST Upstart Holdings Inc Options Chain 0.25 0.83 0.54 0.03 0.61 -0.26 -0.03 23.15 21.50 10/16/2026 No 9 46 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.13 0.95 0.54 0.02 0.43 -0.30 -0.02 28.55 27.00 10/16/2026 No 19 53 None
TENB Tenable Holdings Inc Options Chain 0.20 0.85 0.53 0.02 0.74 -0.14 -0.03 34.47 30.00 10/16/2026 No 6 39 None
XYL Xylem Inc Options Chain 0.20 0.85 0.53 0.01 0.29 -0.15 -0.05 102.00 95.00 10/16/2026 No 12 55 None
EXR Extra Space Storage Inc Options Chain 0.35 0.70 0.53 0.00 0.27 -0.15 -0.05 131.68 125.00 10/16/2026 No 10 68 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.15 0.90 0.53 0.01 0.57 -0.16 -0.04 46.36 42.50 10/16/2026 No 15 53 None
ETR Entergy Corp Options Chain 0.05 1.00 0.53 0.01 0.24 -0.16 -0.05 99.00 95.00 10/16/2026 No 8 72 None
ALGM Allegro Microsystems Inc Options Chain 0.35 0.70 0.53 0.02 0.65 -0.18 -0.04 37.00 32.50 10/16/2026 No 9 52 None
CFG Citizens Financial Group Inc Options Chain 0.40 0.65 0.53 0.01 0.36 -0.18 -0.05 64.80 60.00 10/16/2026 Yes 15 77 None
TNL Travel+Leisure Company Options Chain 0.35 0.70 0.53 0.01 0.38 -0.20 -0.07 63.87 60.00 10/16/2026 No 12 54 None
EXEL Exelixis Inc Options Chain 0.25 0.80 0.53 0.01 0.36 -0.20 -0.04 58.01 55.00 10/16/2026 No 17 60 None
LPG Dorian LPG Ltd Options Chain 0.35 0.70 0.53 0.01 0.43 -0.20 -0.04 55.41 50.00 10/16/2026 No 18 68 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.25 0.80 0.53 0.02 0.56 -0.21 -0.06 32.50 30.00 10/16/2026 No 7 44 None
VIRT Virtu Financial Inc - Class A Options Chain 0.05 1.00 0.53 0.01 0.38 -0.23 -0.05 51.97 50.00 10/16/2026 No 14 66 None
CG Carlyle Group Inc (The) Options Chain 0.40 0.65 0.53 0.01 0.41 -0.24 -0.04 39.51 37.50 10/16/2026 No 7 61 None
UNFI United Natural Foods Inc Options Chain 0.40 0.65 0.53 0.01 0.37 -0.24 -0.03 45.75 43.00 10/16/2026 No 8 43 None
KR Kroger Company Options Chain 0.32 0.74 0.53 0.01 0.31 -0.25 -0.05 59.70 59.00 10/9/2026 No 11 55 None
AGI Alamos Gold Inc - Class A Options Chain 0.45 0.60 0.53 0.02 0.48 -0.25 -0.03 32.78 31.00 10/16/2026 No 17 65 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.05 1.00 0.53 0.53 1.65 -0.26 -0.01 1.65 1.00 10/16/2026 No 7 25 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.31 0.75 0.53 0.04 0.87 -0.27 -0.03 15.29 13.50 10/16/2026 No 6 36 None
GIS General Mills Inc Options Chain 0.45 0.60 0.53 0.02 0.33 -0.27 -0.01 33.71 32.50 10/16/2026 No 6 51 None
BTU Peabody Energy Corp New Options Chain 0.46 0.60 0.53 0.02 0.53 -0.28 -0.03 25.23 23.00 10/16/2026 No 13 1 None
PUBM PubMatic Inc - Class A Options Chain 0.45 0.60 0.53 0.03 0.67 -0.28 -0.03 18.42 17.50 10/16/2026 No 10 41 None
PURR Hyperliquid Strategies Inc Options Chain 0.45 0.60 0.53 0.05 0.98 -0.29 -0.03 12.08 11.00 10/16/2026 No 3 17 None
XP XP Inc - Class A Options Chain 0.45 0.60 0.53 0.03 0.62 -0.29 -0.03 20.23 19.00 10/16/2026 No 11 50 None
AS Amer Sports Inc Options Chain 0.45 0.60 0.53 0.02 0.46 -0.29 -0.03 27.62 26.00 10/16/2026 No 3 19 None
TOST Toast Inc - Class A Options Chain 0.46 0.59 0.53 0.02 0.43 -0.29 -0.03 30.39 29.00 10/16/2026 No 13 48 None
QBTS D-Wave Quantum Inc Options Chain 0.46 0.60 0.53 0.03 0.70 -0.30 -0.03 16.78 15.50 10/16/2026 No 7 39 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.35 0.70 0.53 0.03 0.66 -0.30 -0.03 18.10 17.00 10/16/2026 No 10 34
Small Cap Stock List
BLZE Backblaze Inc - Class A Options Chain 0.40 0.65 0.53 0.04 0.83 -0.30 -0.02 13.54 12.50 10/16/2026 No 9 38 None
B Barrick Gold Corp Options Chain 0.47 0.59 0.53 0.01 0.39 -0.30 -0.05 41.18 40.00 10/9/2026 No 3 20 None
DVN Devon Energy Corp Options Chain 0.47 0.56 0.52 0.01 0.39 -0.27 -0.05 46.68 45.00 10/9/2026 No 13 66 None
PRCT Procept BioRobotics Corp Options Chain 0.05 0.95 0.50 0.03 1.14 -0.08 -0.02 17.25 15.00 10/16/2026 No 11 34 None
TTE TotalEnergies SE Options Chain 0.40 0.60 0.50 0.01 0.26 -0.10 -0.01 90.34 82.50 10/16/2026 No 10 61 None
DUK Duke Energy Corp Options Chain 0.40 0.60 0.50 0.00 0.21 -0.14 -0.05 113.51 110.00 10/16/2026 No 8 67 None
FTRE Options Chain 0.30 0.70 0.50 0.03 0.85 -0.14 -0.02 20.20 17.50 10/16/2026 No 3 18 None
JEF Jefferies Financial Group Inc Options Chain 0.35 0.65 0.50 0.01 0.45 -0.16 -0.05 46.77 42.50 10/16/2026 Yes 11 62 None
APTV Aptiv PLC Options Chain 0.30 0.70 0.50 0.01 0.47 -0.17 -0.03 43.57 40.00 10/16/2026 No 8 51 None
SYY Sysco Corp Options Chain 0.30 0.70 0.50 0.01 0.24 -0.17 -0.02 78.67 75.00 10/16/2026 No 12 64 None
CYTK Cytokinetics Inc Options Chain 0.30 0.70 0.50 0.01 0.41 -0.17 -0.04 66.16 60.00 10/16/2026 No 2 47 None
OVV Ovintiv Inc Options Chain 0.40 0.60 0.50 0.01 0.37 -0.19 -0.04 59.53 55.00 10/16/2026 No 14 73 None
BETA BETA Technologies Inc - Class A Options Chain 0.40 0.60 0.50 0.03 0.76 -0.22 -0.03 23.33 20.00 10/16/2026 No 3 18 None
GGG Graco Inc Options Chain 0.25 0.75 0.50 0.01 0.24 -0.23 -0.05 79.19 75.00 10/16/2026 No 16 65 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.45 0.55 0.50 0.05 1.20 -0.24 -0.03 11.51 10.00 10/16/2026 No 10 34 None
EQNR Equinor ASA Options Chain 0.45 0.55 0.50 0.01 0.40 -0.24 -0.04 42.46 39.00 10/16/2026 No 12 59 None
ERAS Erasca Inc Options Chain 0.30 0.70 0.50 0.04 1.01 -0.24 -0.03 13.93 12.50 10/16/2026 No 10 39 None
GEO Geo Group Inc Options Chain 0.35 0.65 0.50 0.02 0.48 -0.25 -0.03 30.22 29.00 10/16/2026 No 13 53 None
CHYM Chime Financial Inc - Class A Options Chain 0.40 0.60 0.50 0.02 0.51 -0.26 -0.03 26.30 25.00 10/16/2026 No 3 19 None
PHVS Pharvaris NV Options Chain 0.05 0.95 0.50 0.02 0.37 -0.27 -0.02 32.00 30.00 10/16/2026 No 10 43 None
HPQ HP Inc Options Chain 0.40 0.59 0.50 0.02 0.44 -0.28 -0.03 31.33 29.00 10/16/2026 No 10 46 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.40 0.60 0.50 0.01 0.33 -0.28 -0.04 39.00 38.50 10/16/2026 No 9 29 None
FRVO Fervo Energy Co. - Class A Options Chain 0.45 0.55 0.50 0.04 0.87 -0.28 -0.02 14.15 12.50 10/16/2026 No 3 17 None
S SentinelOne Inc - Class A Options Chain 0.35 0.65 0.50 0.02 0.52 -0.29 -0.02 22.60 22.00 10/16/2026 No 7 43 None
WULF TeraWulf Inc Options Chain 0.48 0.52 0.50 0.04 0.77 -0.29 -0.03 15.22 14.00 10/16/2026 No 2 38 None
PBI Pitney Bowes Inc Options Chain 0.30 0.70 0.50 0.03 0.57 -0.30 -0.02 16.38 16.00 10/16/2026 No 10 40 None
IIPR Innovative Industrial Properties Inc Options Chain 0.35 0.60 0.48 0.01 0.32 0.00 0.00 55.05 50.00 10/16/2026 No 17 61 None
EIX Edison International Options Chain 0.35 0.60 0.48 0.01 0.33 -0.12 -0.01 51.75 50.00 10/16/2026 No 10 56 None
TRP TC Energy Corporation Options Chain 0.20 0.75 0.48 0.01 0.31 -0.12 -0.01 58.88 55.00 10/16/2026 No 11 73 None
OGC OceanaGold Corporation Options Chain 0.20 0.75 0.48 0.02 0.62 -0.15 -0.02 26.93 25.00 10/16/2026 No 15 27 None
DEO Diageo plc Options Chain 0.35 0.60 0.48 0.01 0.29 -0.16 -0.03 85.08 80.00 10/16/2026 No 9 50 None
INGM Ingram Micro Holding Corp Options Chain 0.10 0.85 0.48 0.02 0.52 -0.20 -0.02 26.46 25.00 10/16/2026 No 4 18 None
RPD Rapid7 Inc Options Chain 0.20 0.75 0.48 0.05 1.18 -0.21 -0.02 11.77 10.00 10/16/2026 No 10 33 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.35 0.60 0.48 0.01 0.36 -0.22 -0.03 44.15 42.50 10/16/2026 No 13 51 None
ABCL AbCellera Biologics Inc Options Chain 0.40 0.55 0.48 0.04 0.95 -0.24 -0.03 13.94 13.00 10/16/2026 No 10 40 None
DBX Dropbox Inc - Class A Options Chain 0.35 0.60 0.48 0.02 0.42 -0.25 -0.03 31.92 31.00 10/16/2026 No 8 43 None
UTI Universal Technical Institute Inc Options Chain 0.40 0.55 0.48 0.03 0.65 -0.26 -0.03 18.87 17.50 10/16/2026 No 12 48 None
PPTA Perpetua Resources Corp Com Options Chain 0.40 0.55 0.48 0.02 0.59 -0.26 -0.03 22.04 20.00 10/16/2026 No 9 42 None
BN Options Chain 0.40 0.55 0.48 0.01 0.35 -0.26 -0.03 36.40 35.00 10/16/2026 No 3 20 None
NNE Nano Nuclear Energy Inc Options Chain 0.35 0.60 0.48 0.03 0.76 -0.27 -0.03 16.16 14.50 10/16/2026 No 3 17 None
DOW Dow Inc Options Chain 0.41 0.54 0.48 0.02 0.40 -0.30 -0.02 28.30 26.50 10/16/2026 No 8 54 None
VNOM Viper Energy Inc - Class A Options Chain 0.40 0.55 0.48 0.01 0.29 -0.30 -0.04 40.36 39.00 10/16/2026 No 8 66 None
EAF GrafTech International Ltd Options Chain 0.35 0.60 0.48 0.06 1.14 -0.30 -0.03 9.95 8.00 10/16/2026 No 8 22 None
NLY Annaly Capital Management Inc Options Chain 0.43 0.51 0.47 0.02 0.12 -0.05 0.00 20.35 20.00 10/2/2026 No 10 59 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.42 0.50 0.46 0.02 0.44 -0.29 -0.03 22.10 24.00 10/16/2026 Yes 12 63 None
RSG Republic Services Inc Options Chain 0.20 0.70 0.45 0.00 0.20 -0.11 -0.03 212.50 200.00 10/16/2026 No 12 67 None
ORLY O`Reilly Automotive Inc Options Chain 0.35 0.55 0.45 0.01 0.33 -0.13 -0.05 86.75 80.00 10/16/2026 No 6 53 None
FIVN Five9 Inc Options Chain 0.35 0.55 0.45 0.02 0.63 -0.16 -0.03 34.86 30.00 10/16/2026 No 9 43 None
DT Dynatrace Inc Options Chain 0.20 0.70 0.45 0.01 0.41 -0.18 -0.04 57.00 52.50 10/16/2026 No 9 53 None
EZPW EZCorp Inc - Class A Options Chain 0.25 0.65 0.45 0.02 0.55 -0.18 -0.03 31.43 27.50 10/16/2026 No 14 51 None
GRPN Groupon Inc Options Chain 0.35 0.55 0.45 0.03 0.71 -0.23 -0.03 19.70 18.00 10/16/2026 No 6 34 None
YELP Yelp Inc Options Chain 0.15 0.75 0.45 0.03 0.63 -0.23 -0.02 17.51 17.00 10/16/2026 No 15 44 None
CNQ Canadian Natural Resources Ltd Options Chain 0.35 0.55 0.45 0.01 0.31 -0.24 -0.03 47.44 45.00 10/16/2026 No 16 73 None
LVS Las Vegas Sands Corp Options Chain 0.36 0.54 0.45 0.01 0.35 -0.25 -0.03 39.00 36.50 10/16/2026 No 8 49 None
CELH Celsius Holdings Inc Options Chain 0.38 0.52 0.45 0.02 0.49 -0.25 -0.03 28.06 26.00 10/16/2026 No 6 45 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.05 0.85 0.45 0.02 0.42 -0.26 -0.04 31.90 30.00 10/16/2026 No 13 53 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.25 0.65 0.45 0.04 0.83 -0.26 -0.03 14.41 12.50 10/16/2026 No 12 33 None
EVER EverQuote Inc - Class A Options Chain 0.35 0.55 0.45 0.03 0.64 -0.26 -0.03 18.50 17.50 10/16/2026 No 16 40 None
EPR EPR Properties Options Chain 0.30 0.60 0.45 0.01 0.22 -0.26 -0.02 57.24 55.00 10/16/2026 No 8 64 None
OMER Omeros Corporation Options Chain 0.35 0.55 0.45 0.03 0.57 -0.28 -0.02 19.44 18.00 10/16/2026 No 10 40 None
ABTC American Bitcoin Corp Options Chain 0.20 0.70 0.45 0.06 1.07 -0.30 -0.02 8.84 8.00 10/16/2026 No 7 26 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.42 0.46 0.44 0.02 0.53 -0.28 -0.02 20.65 19.50 10/16/2026 No 17 52 None
GME Gamestop Corporation - Class A Options Chain 0.38 0.49 0.44 0.02 0.47 -0.28 -0.03 23.94 22.50 10/16/2026 No 10 42 None
IMAX Imax Corp Options Chain 0.25 0.60 0.43 0.01 0.52 -0.10 -0.04 56.34 50.00 10/16/2026 No 7 51 None
ED Consolidated Edison Inc Options Chain 0.30 0.55 0.43 0.00 0.21 -0.12 -0.07 102.49 100.00 10/16/2026 No 10 60 None
BLDR Builders Firstsource Inc Options Chain 0.30 0.55 0.43 0.01 0.58 -0.12 -0.05 57.44 50.00 10/16/2026 No 6 47 None
AZTA Azenta Inc Options Chain 0.25 0.60 0.43 0.01 0.66 -0.13 -0.04 34.25 30.00 10/16/2026 No 14 45 None
QSR Restaurant Brands International Inc Options Chain 0.20 0.65 0.43 0.01 0.29 -0.15 -0.03 71.47 67.50 10/16/2026 No 8 62 None
OMF OneMain Holdings Inc Options Chain 0.15 0.70 0.43 0.01 0.35 -0.17 -0.03 56.06 52.50 10/16/2026 No 10 63 None
DOX Amdocs Ltd Options Chain 0.30 0.55 0.43 0.01 0.25 -0.17 -0.01 57.42 55.00 10/16/2026 No 12 47 None
BXSL Blackstone Secured Lending Fund. Options Chain 0.35 0.50 0.43 0.02 0.21 -0.18 0.00 24.75 24.00 10/16/2026 No 8 72 None
SLG SL Green Realty Corp Options Chain 0.30 0.55 0.43 0.01 0.43 -0.19 -0.04 49.32 45.00 10/16/2026 No 5 58 None
SKE Skeena Resources Ltd Options Chain 0.25 0.60 0.43 0.02 0.57 -0.20 -0.02 29.40 27.50 10/16/2026 No 7 27 None
HBM Hudbay Minerals Inc Options Chain 0.25 0.60 0.43 0.02 0.53 -0.22 -0.03 26.88 25.00 10/16/2026 No 18 61 None
ODD Options Chain 0.25 0.60 0.43 0.03 0.77 -0.22 -0.02 17.60 16.00 10/16/2026 No 3 16 None
KBH KB Home Options Chain 0.35 0.50 0.43 0.01 0.33 -0.22 -0.04 47.88 45.00 10/16/2026 No 12 72 None
BEAM Beam Therapeutics Inc Options Chain 0.25 0.60 0.43 0.02 0.64 -0.23 -0.03 24.23 22.00 10/16/2026 No 11 39 None
SO Southern Company Options Chain 0.20 0.65 0.43 0.01 0.19 -0.23 -0.04 82.12 81.00 10/16/2026 No 8 73 None
BOX Box Inc - Class A Options Chain 0.30 0.55 0.43 0.01 0.39 -0.24 -0.02 31.34 31.00 10/16/2026 No 9 38 None
MGM MGM Resorts International Options Chain 0.35 0.50 0.43 0.01 0.39 -0.26 -0.03 32.12 30.00 10/16/2026 No 11 47 None
UGI UGI Corp Options Chain 0.25 0.60 0.43 0.01 0.31 -0.26 -0.03 36.24 35.00 10/16/2026 No 9 51 None
SBLK Star Bulk Carriers Corp Options Chain 0.25 0.60 0.43 0.02 0.37 -0.27 -0.02 29.25 28.00 10/16/2026 No 13 58 None
AMCR Amcor Plc Options Chain 0.30 0.55 0.43 0.01 0.29 -0.27 -0.03 42.79 41.00 10/16/2026 No 10 54 None
CORZ Core Scientific Inc - New Options Chain 0.34 0.51 0.43 0.03 0.71 -0.27 -0.03 16.59 15.00 10/16/2026 No 5 29 None
HIMX Himax Technologies Options Chain 0.15 0.70 0.43 0.03 0.72 -0.28 -0.02 14.12 13.00 10/16/2026 No 12 33 None
SMFG Sumitomo Mitsui Financial Group Inc Options Chain 0.25 0.60 0.43 0.02 0.33 -0.28 -0.01 26.43 25.00 10/16/2026 No 16 48 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.35 0.50 0.43 0.04 0.90 -0.29 -0.02 11.03 10.00 10/16/2026 No 8 28 None
NVO Novo Nordisk Options Chain 0.40 0.43 0.42 0.01 0.29 -0.27 -0.03 38.68 37.00 10/16/2026 No 11 50 None
HAL Halliburton Company Options Chain 0.30 0.54 0.42 0.01 0.32 -0.29 -0.02 32.43 30.50 10/16/2026 No 10 48 None
KGC Kinross Gold Corp Options Chain 0.36 0.47 0.42 0.02 0.50 -0.29 -0.04 24.32 23.50 10/9/2026 No 13 53 None
GAP Gap Inc Options Chain 0.28 0.53 0.41 0.02 0.47 -0.23 -0.02 23.05 22.00 10/16/2026 No 3 19 None
KSS Kohl`s Corp Options Chain 0.31 0.50 0.41 0.02 0.60 -0.25 -0.02 18.09 17.00 10/16/2026 No 16 60 None
ONON On Holding AG Class A Options Chain 0.34 0.48 0.41 0.01 0.41 -0.26 -0.03 30.04 28.00 10/16/2026 No 11 50 None