Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 64.40 | 67.10 | 65.75 | 0.04 | 0.89 | -0.30 | -3.31 | 1,804.00 | 1,500.00 | 9/4/2026 | No | 3 | 22 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 30.50 | 35.50 | 33.00 | 0.04 | 0.85 | -0.29 | -1.69 | 873.31 | 805.00 | 9/4/2026 | No | 4 | 62 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 27.30 | 32.80 | 30.05 | 0.04 | 0.77 | -0.29 | -1.68 | 903.68 | 840.00 | 9/4/2026 | No | 10 | 59 | None | |
| MU | Micron Technology Inc | Options Chain | 25.35 | 27.85 | 26.60 | 0.03 | 0.66 | -0.29 | -1.43 | 940.76 | 880.00 | 9/4/2026 | No | 13 | 68 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 18.25 | 22.75 | 20.50 | 0.05 | 1.04 | -0.29 | -1.04 | 438.50 | 400.00 | 9/4/2026 | Yes | 5 | 57 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 19.20 | 20.60 | 19.90 | 0.05 | 0.91 | -0.30 | -0.99 | 468.65 | 432.50 | 9/4/2026 | Yes | 11 | 52 | None | |
| WDC | Western Digital Corp | Options Chain | 15.75 | 20.55 | 18.15 | 0.04 | 0.82 | -0.29 | -0.94 | 496.16 | 460.00 | 9/4/2026 | No | 10 | 60 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 14.50 | 18.30 | 16.40 | 0.01 | 0.34 | -0.29 | -0.92 | 1,183.56 | 1,180.00 | 9/4/2026 | No | 9 | 66 | None | |
| AMAT | Applied Materials Inc | Options Chain | 11.60 | 15.40 | 13.50 | 0.03 | 0.59 | -0.30 | -0.66 | 514.33 | 485.00 | 9/4/2026 | No | 16 | 65 |
Dividend Stock List |
|
| CAT | Caterpillar Inc | Options Chain | 9.80 | 16.85 | 13.33 | 0.02 | 0.38 | -0.30 | -0.74 | 881.65 | 810.00 | 9/4/2026 | No | 9 | 66 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 11.15 | 14.75 | 12.95 | 0.01 | 0.30 | -0.29 | -0.63 | 1,040.47 | 1,005.00 | 9/4/2026 | No | 15 | 75 | None | |
| ALAB | Astera Labs Inc | Options Chain | 11.70 | 13.95 | 12.83 | 0.05 | 0.92 | -0.29 | -0.59 | 303.44 | 280.00 | 9/4/2026 | No | 3 | 22 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 11.25 | 12.65 | 11.95 | 0.04 | 0.84 | -0.29 | -0.60 | 325.33 | 300.00 | 9/4/2026 | Yes | 3 | 54 | None | |
| TER | Teradyne Inc | Options Chain | 8.00 | 15.60 | 11.80 | 0.03 | 0.71 | -0.29 | -0.61 | 404.29 | 370.00 | 9/4/2026 | No | 16 | 63 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 10.20 | 12.90 | 11.55 | 0.05 | 1.11 | -0.28 | -0.63 | 245.97 | 220.00 | 9/4/2026 | Yes | 14 | 46 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 9.50 | 13.00 | 11.25 | 0.03 | 0.68 | -0.30 | -0.58 | 374.14 | 350.00 | 9/4/2026 | Yes | 8 | 57 | None | |
| SNPS | Synopsys Inc | Options Chain | 8.80 | 13.60 | 11.20 | 0.03 | 0.77 | -0.30 | -0.93 | 413.35 | 385.00 | 8/28/2026 | Yes | 4 | 62 | None | |
| COHR | Options Chain | 9.30 | 13.00 | 11.15 | 0.04 | 0.81 | -0.30 | -0.62 | 306.43 | 285.00 | 9/4/2026 | No | 3 | 22 | None | ||
| AMD | Advanced Micro Devices Inc | Options Chain | 9.90 | 10.95 | 10.43 | 0.02 | 0.55 | -0.28 | -0.59 | 484.39 | 455.00 | 9/4/2026 | No | 12 | 62 | None | |
| INTU | Intuit Inc | Options Chain | 8.30 | 11.80 | 10.05 | 0.03 | 0.68 | -0.29 | -0.58 | 335.89 | 327.50 | 9/4/2026 | Yes | 13 | 56 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 9.10 | 10.35 | 9.73 | 0.04 | 0.95 | -0.28 | -0.53 | 270.58 | 225.00 | 9/4/2026 | No | 3 | 22 | None | |
| AVGO | Broadcom Inc | Options Chain | 9.35 | 9.95 | 9.65 | 0.03 | 0.57 | -0.30 | -0.51 | 380.00 | 360.00 | 9/4/2026 | Yes | 12 | 64 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.65 | 9.20 | 8.93 | 0.02 | 0.37 | -0.30 | -0.51 | 543.67 | 525.00 | 9/4/2026 | No | 14 | 74 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 8.10 | 9.70 | 8.90 | 0.04 | 0.95 | -0.29 | -0.45 | 220.01 | 200.00 | 9/4/2026 | No | 10 | 31 | None | |
| SIMO | Silicon Motion Technology Corp | Options Chain | 5.80 | 11.80 | 8.80 | 0.04 | 1.58 | -0.16 | -1.84 | 251.72 | 250.00 | 8/21/2026 | No | 13 | 61 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 7.90 | 9.10 | 8.50 | 0.04 | 0.91 | -0.29 | -0.43 | 236.04 | 197.50 | 9/4/2026 | Yes | 10 | 60 | None | |
| LRCX | Lam Research Corp | Options Chain | 7.20 | 9.75 | 8.48 | 0.03 | 0.61 | -0.30 | -0.44 | 327.92 | 305.00 | 9/4/2026 | No | 13 | 58 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 6.65 | 10.25 | 8.45 | 0.02 | 0.40 | -0.29 | -0.57 | 493.05 | 497.50 | 9/4/2026 | No | 15 | 65 | None | |
| CLS | Celestica Inc | Options Chain | 7.40 | 9.00 | 8.20 | 0.03 | 0.65 | -0.28 | -0.46 | 310.59 | 290.00 | 9/4/2026 | No | 13 | 58 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 7.35 | 8.50 | 7.93 | 0.04 | 0.92 | -0.28 | -0.43 | 209.01 | 190.00 | 9/4/2026 | No | 5 | 54 | None | |
| APP | Applovin Corp - Class A | Options Chain | 6.00 | 9.80 | 7.90 | 0.03 | 0.59 | -0.29 | -0.40 | 307.26 | 290.00 | 9/4/2026 | No | 7 | 58 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 4.00 | 11.30 | 7.65 | 0.03 | 0.81 | -0.27 | -0.47 | 240.55 | 220.00 | 9/4/2026 | No | 12 | 44 | None | |
| COST | Costco Wholesale Corp | Options Chain | 6.80 | 8.30 | 7.55 | 0.01 | 0.22 | -0.27 | -0.55 | 961.35 | 937.50 | 9/4/2026 | No | 14 | 58 | None | |
| ADI | Analog Devices Inc | Options Chain | 6.20 | 8.70 | 7.45 | 0.02 | 0.59 | -0.30 | -0.67 | 376.63 | 360.00 | 8/28/2026 | Yes | 11 | 66 | None | |
| ARM | Options Chain | 6.70 | 8.10 | 7.40 | 0.03 | 0.72 | -0.28 | -0.41 | 272.70 | 235.00 | 9/4/2026 | No | 3 | 22 | None | ||
| AAOI | Applied Optoelectronics Inc | Options Chain | 6.10 | 7.80 | 6.95 | 0.06 | 1.11 | -0.30 | -0.34 | 155.80 | 120.00 | 9/4/2026 | No | 8 | 44 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 5.60 | 8.10 | 6.85 | 0.02 | 1.33 | -0.27 | -2.14 | 341.00 | 320.00 | 8/21/2026 | Yes | 8 | 60 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 6.35 | 7.10 | 6.73 | 0.03 | 0.61 | -0.28 | -0.36 | 272.54 | 255.00 | 9/4/2026 | No | 9 | 57 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.30 | 8.05 | 6.68 | 0.02 | 0.53 | -0.28 | -0.38 | 301.36 | 285.00 | 9/4/2026 | No | 1 | 51 | None | |
| ZS | Zscaler Inc | Options Chain | 5.30 | 7.60 | 6.45 | 0.04 | 0.85 | -0.28 | -0.37 | 185.70 | 170.00 | 9/4/2026 | Yes | 4 | 54 | None | |
| VLO | Valero Energy Corp | Options Chain | 5.80 | 7.10 | 6.45 | 0.02 | 0.44 | -0.29 | -0.36 | 350.05 | 335.00 | 9/4/2026 | No | 10 | 61 | None | |
| ETN | Eaton Corporation plc | Options Chain | 4.80 | 7.90 | 6.35 | 0.02 | 0.36 | -0.29 | -0.38 | 456.68 | 415.00 | 9/4/2026 | No | 10 | 65 | None | |
| FN | Fabrinet | Options Chain | 2.80 | 9.40 | 6.10 | 0.01 | 0.86 | -0.25 | -1.74 | 482.59 | 460.00 | 8/21/2026 | Yes | 14 | 62 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.70 | 6.30 | 6.00 | 0.03 | 0.70 | -0.27 | -0.33 | 212.92 | 197.50 | 9/4/2026 | Yes | 7 | 40 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 5.15 | 6.65 | 5.90 | 0.03 | 0.57 | -0.29 | -0.34 | 246.00 | 232.50 | 9/4/2026 | No | 8 | 54 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 4.85 | 6.45 | 5.65 | 0.04 | 0.87 | -0.30 | -0.29 | 143.92 | 133.00 | 9/4/2026 | Yes | 10 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 5.55 | 5.70 | 5.63 | 0.02 | 0.41 | -0.28 | -0.33 | 336.87 | 322.50 | 9/4/2026 | No | 8 | 58 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 3.60 | 7.50 | 5.55 | 0.03 | 0.64 | -0.30 | -0.29 | 190.63 | 180.00 | 9/4/2026 | Yes | 9 | 59 | None | |
| AMGN | AMGEN Inc | Options Chain | 3.75 | 7.25 | 5.50 | 0.01 | 0.28 | -0.30 | -0.20 | 425.28 | 412.50 | 9/4/2026 | No | 14 | 71 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 4.80 | 6.10 | 5.45 | 0.02 | 0.52 | -0.30 | -0.28 | 232.10 | 222.50 | 9/4/2026 | No | 9 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.65 | 5.95 | 5.30 | 0.01 | 0.35 | -0.26 | -0.34 | 413.41 | 395.00 | 9/4/2026 | No | 23 | 66 |
Dividend Stock List |
|
| ISRG | Intuitive Surgical Inc | Options Chain | 1.65 | 8.80 | 5.23 | 0.01 | 0.31 | -0.30 | -0.37 | 391.00 | 380.00 | 9/4/2026 | No | 14 | 66 | None | |
| KLAC | KLA Corp | Options Chain | 4.00 | 6.40 | 5.20 | 0.03 | 0.63 | -0.29 | -0.28 | 206.41 | 182.50 | 9/4/2026 | No | 9 | 58 | None | |
| ADBE | Adobe Inc | Options Chain | 4.10 | 6.10 | 5.10 | 0.02 | 0.48 | -0.27 | -0.30 | 253.97 | 250.00 | 9/4/2026 | No | 12 | 63 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.10 | 6.10 | 5.10 | 0.01 | 0.21 | -0.30 | -0.33 | 574.31 | 562.50 | 9/4/2026 | No | 9 | 62 | None | |
| SKHY | SK Hynix Inc | Options Chain | 4.70 | 5.20 | 4.95 | 0.03 | 0.76 | -0.28 | -0.26 | 155.62 | 144.00 | 9/4/2026 | No | 3 | 22 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 3.60 | 6.20 | 4.90 | 0.02 | 0.46 | -0.30 | -0.29 | 242.40 | 232.50 | 9/4/2026 | No | 4 | 54 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 2.80 | 6.90 | 4.85 | 0.02 | 0.45 | -0.27 | -0.28 | 266.83 | 255.00 | 9/4/2026 | No | 7 | 67 | None | |
| AXTI | AXT Inc | Options Chain | 3.70 | 6.00 | 4.85 | 0.07 | 1.26 | -0.30 | -0.24 | 82.31 | 74.00 | 9/4/2026 | No | 8 | 45 | None | |
| GLW | Corning Inc | Options Chain | 4.45 | 5.20 | 4.83 | 0.03 | 0.67 | -0.30 | -0.25 | 173.25 | 150.00 | 9/4/2026 | No | 8 | 52 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.50 | 5.05 | 4.78 | 0.01 | 0.28 | -0.27 | -0.31 | 481.63 | 465.00 | 9/4/2026 | No | 11 | 66 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 1.65 | 7.90 | 4.78 | 0.03 | 0.83 | -0.29 | -0.32 | 144.55 | 141.00 | 8/28/2026 | No | 7 | 53 | None | |
| AVAV | AeroVironment Inc | Options Chain | 2.80 | 6.20 | 4.50 | 0.03 | 0.72 | -0.25 | -0.30 | 174.14 | 160.00 | 9/4/2026 | No | 5 | 57 | None | |
| CRM | Salesforce Inc | Options Chain | 4.00 | 5.00 | 4.50 | 0.02 | 0.56 | -0.29 | -0.26 | 196.14 | 185.00 | 9/4/2026 | Yes | 15 | 70 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 3.80 | 5.10 | 4.45 | 0.04 | 0.83 | -0.29 | -0.22 | 125.25 | 115.00 | 9/4/2026 | No | 6 | 53 | None | |
| FSLR | First Solar Inc | Options Chain | 3.15 | 5.65 | 4.40 | 0.02 | 0.52 | -0.27 | -0.26 | 220.01 | 207.50 | 9/4/2026 | No | 12 | 63 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.05 | 4.65 | 4.35 | 0.01 | 0.29 | -0.30 | -0.24 | 343.80 | 335.00 | 9/4/2026 | No | 15 | 73 | None | |
| TXN | Texas Instruments Inc | Options Chain | 3.60 | 5.00 | 4.30 | 0.02 | 0.40 | -0.28 | -0.26 | 272.24 | 260.00 | 9/4/2026 | No | 10 | 64 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 4.15 | 4.35 | 4.25 | 0.03 | 0.65 | -0.30 | -0.21 | 143.34 | 135.00 | 9/4/2026 | No | 5 | 35 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 2.90 | 5.50 | 4.20 | 0.01 | 0.34 | -0.28 | -0.26 | 316.52 | 305.00 | 9/4/2026 | No | 7 | 62 | None | |
| ANET | Arista Networks Inc | Options Chain | 3.80 | 4.45 | 4.13 | 0.02 | 0.54 | -0.27 | -0.25 | 193.18 | 182.50 | 9/4/2026 | No | 12 | 61 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 1.75 | 6.50 | 4.13 | 0.02 | 0.39 | -0.29 | -0.18 | 208.25 | 202.50 | 9/4/2026 | No | 11 | 64 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.80 | 4.30 | 4.05 | 0.01 | 0.26 | -0.28 | -0.27 | 393.93 | 382.50 | 9/4/2026 | No | 10 | 58 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.95 | 4.05 | 4.00 | 0.02 | 0.44 | -0.29 | -0.23 | 219.74 | 210.00 | 9/4/2026 | Yes | 13 | 58 | None | |
| PSX | Phillips 66 | Options Chain | 2.60 | 5.40 | 4.00 | 0.02 | 0.37 | -0.30 | -0.23 | 243.49 | 235.00 | 9/4/2026 | No | 10 | 61 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 3.20 | 4.70 | 3.95 | 0.04 | 0.92 | -0.28 | -0.21 | 100.55 | 92.00 | 9/4/2026 | No | 3 | 22 | None | |
| MRCY | Mercury Systems Inc | Options Chain | 3.10 | 4.70 | 3.90 | 0.04 | 2.17 | -0.27 | -1.07 | 105.00 | 95.00 | 8/21/2026 | Yes | 4 | 53 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 3.65 | 4.15 | 3.90 | 0.03 | 0.61 | -0.29 | -0.22 | 146.23 | 138.00 | 9/4/2026 | No | 7 | 55 | None | |
| RCL | Royal Caribbean Group | Options Chain | 2.80 | 4.90 | 3.85 | 0.01 | 0.42 | -0.28 | -0.37 | 300.00 | 290.00 | 8/28/2026 | No | 10 | 71 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.65 | 5.00 | 3.83 | 0.03 | 0.60 | -0.27 | -0.23 | 158.00 | 152.50 | 9/4/2026 | No | 6 | 55 | None | |
| ONTO | Onto Innovation Inc | Options Chain | 2.70 | 4.90 | 3.80 | 0.01 | 0.85 | -0.26 | -1.36 | 350.00 | 300.00 | 8/21/2026 | No | 7 | 61 | None | |
| SAP | Sap SE | Options Chain | 2.05 | 5.40 | 3.73 | 0.02 | 0.41 | -0.29 | -0.21 | 210.47 | 202.50 | 9/4/2026 | No | 13 | 57 | None | |
| ABVX | Abivax | Options Chain | 2.30 | 4.90 | 3.60 | 0.03 | 0.67 | -0.30 | -0.20 | 121.50 | 112.00 | 9/4/2026 | No | 4 | 20 | None | |
| GE | General Electric Company | Options Chain | 2.86 | 4.25 | 3.56 | 0.01 | 0.31 | -0.30 | -0.38 | 369.44 | 365.00 | 8/28/2026 | No | 8 | 60 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.35 | 3.70 | 3.53 | 0.01 | 0.28 | -0.27 | -0.22 | 341.38 | 330.00 | 9/4/2026 | No | 11 | 65 | None | |
| ELV | Options Chain | 1.00 | 6.00 | 3.50 | 0.01 | 0.44 | -0.29 | -0.65 | 398.27 | 390.00 | 8/21/2026 | No | 3 | 20 | None | ||
| FDX | Fedex Corp | Options Chain | 2.28 | 4.60 | 3.44 | 0.01 | 0.28 | -0.27 | -0.24 | 331.57 | 317.50 | 9/4/2026 | No | 14 | 73 | None | |
| VICR | Vicor Corp | Options Chain | 0.75 | 6.10 | 3.43 | 0.01 | 0.97 | -0.25 | -1.34 | 242.41 | 230.00 | 8/21/2026 | No | 11 | 56 | None | |
| V | Visa Inc - Class A | Options Chain | 2.94 | 3.85 | 3.40 | 0.01 | 0.21 | -0.30 | -0.22 | 364.25 | 357.50 | 9/4/2026 | No | 10 | 64 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.85 | 3.90 | 3.38 | 0.02 | 0.48 | -0.28 | -0.21 | 170.25 | 165.00 | 9/4/2026 | No | 17 | 69 | None | |
| ORCL | Oracle Corp | Options Chain | 3.25 | 3.50 | 3.38 | 0.03 | 0.56 | -0.29 | -0.19 | 142.79 | 135.00 | 9/4/2026 | No | 9 | 66 | None | |
| ALB | Albemarle Corp | Options Chain | 2.08 | 4.60 | 3.34 | 0.03 | 0.55 | -0.30 | -0.14 | 132.71 | 126.00 | 9/4/2026 | No | 11 | 55 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.99 | 3.65 | 3.32 | 0.03 | 0.64 | -0.29 | -0.18 | 119.01 | 112.00 | 9/4/2026 | Yes | 13 | 53 | None | |
| MTZ | Mastec Inc | Options Chain | 1.90 | 4.70 | 3.30 | 0.01 | 0.74 | -0.23 | -0.78 | 280.13 | 270.00 | 8/21/2026 | No | 8 | 57 | None | |
| AMBA | Ambarella Inc | Options Chain | 1.40 | 5.20 | 3.30 | 0.05 | 0.97 | -0.30 | -0.18 | 74.82 | 69.00 | 9/4/2026 | Yes | 9 | 41 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.85 | 4.70 | 3.28 | 0.02 | 0.40 | -0.28 | -0.34 | 215.64 | 207.50 | 8/28/2026 | Yes | 10 | 65 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 1.80 | 4.70 | 3.25 | 0.03 | 0.64 | -0.26 | -0.18 | 130.37 | 129.00 | 9/4/2026 | No | 15 | 63 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.50 | 4.00 | 3.25 | 0.01 | 0.30 | -0.29 | -0.20 | 267.31 | 265.00 | 9/4/2026 | No | 11 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 2.82 | 3.65 | 3.24 | 0.01 | 0.33 | -0.30 | -0.20 | 232.67 | 225.00 | 9/4/2026 | No | 9 | 66 | None | |
| WLAC | Willow Lane Acquisition Corp | Options Chain | 1.95 | 4.50 | 3.23 | 0.22 | 1.33 | -0.28 | -0.01 | 18.83 | 15.00 | 8/21/2026 | No | 3 | 14 | None | |
| TGT | Target Corp | Options Chain | 2.87 | 3.50 | 3.19 | 0.02 | 0.49 | -0.30 | -0.16 | 152.48 | 145.00 | 9/4/2026 | Yes | 12 | 72 | None | |
| PWR | Quanta Services Inc | Options Chain | 1.95 | 4.40 | 3.18 | 0.00 | 0.51 | -0.15 | -1.66 | 696.15 | 670.00 | 8/21/2026 | No | 8 | 59 | None | |
| AXP | American Express Company | Options Chain | 3.00 | 3.35 | 3.18 | 0.01 | 0.24 | -0.28 | -0.21 | 338.52 | 330.00 | 9/4/2026 | No | 11 | 65 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.00 | 3.35 | 3.18 | 0.04 | 0.80 | -0.29 | -0.17 | 93.17 | 86.00 | 9/4/2026 | No | 3 | 21 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.85 | 3.50 | 3.18 | 0.02 | 0.43 | -0.29 | -0.18 | 186.94 | 177.50 | 9/4/2026 | No | 13 | 66 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.91 | 3.40 | 3.16 | 0.02 | 0.45 | -0.30 | -0.15 | 162.21 | 152.50 | 9/4/2026 | No | 10 | 63 | None | |
| MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 1.70 | 4.60 | 3.15 | 0.01 | 0.76 | -0.23 | -1.31 | 328.10 | 280.00 | 8/21/2026 | No | 7 | 58 | None | |
| POWL | Powell Industries Inc | Options Chain | 1.45 | 4.80 | 3.13 | 0.02 | 1.06 | -0.21 | -1.20 | 220.00 | 193.33 | 8/21/2026 | No | 11 | 47 | None | |
| DG | Dollar General Corp | Options Chain | 2.60 | 3.60 | 3.10 | 0.03 | 0.73 | -0.30 | -0.31 | 120.84 | 116.00 | 8/28/2026 | Yes | 12 | 55 | None | |
| CME | CME Group Inc - Class A | Options Chain | 1.45 | 4.70 | 3.08 | 0.01 | 0.26 | -0.29 | -0.20 | 269.14 | 265.00 | 9/4/2026 | No | 12 | 71 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.64 | 3.50 | 3.07 | 0.01 | 0.21 | -0.29 | -0.19 | 363.25 | 355.00 | 9/4/2026 | No | 13 | 79 | None | |
| AAPL | Apple Inc | Options Chain | 2.94 | 3.20 | 3.07 | 0.01 | 0.24 | -0.29 | -0.20 | 310.03 | 302.50 | 9/4/2026 | No | 10 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.94 | 3.10 | 3.02 | 0.02 | 0.46 | -0.27 | -0.18 | 171.54 | 162.50 | 9/4/2026 | No | 11 | 51 | None | |
| LQDA | Liquidia Corp | Options Chain | 2.50 | 3.50 | 3.00 | 0.04 | 1.13 | -0.30 | -0.26 | 74.33 | 69.00 | 8/28/2026 | No | 8 | 48 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.35 | 4.60 | 2.98 | 0.01 | 0.25 | -0.28 | -0.16 | 298.74 | 290.00 | 9/4/2026 | No | 9 | 65 | None | |
| IT | Gartner Inc | Options Chain | 0.95 | 5.00 | 2.98 | 0.02 | 0.75 | -0.29 | -0.74 | 179.19 | 180.00 | 8/21/2026 | No | 7 | 41 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.57 | 3.30 | 2.94 | 0.02 | 0.52 | -0.30 | -0.16 | 128.15 | 122.00 | 9/4/2026 | Yes | 11 | 58 | None | |
| INTC | Intel Corp | Options Chain | 2.70 | 3.05 | 2.88 | 0.03 | 0.66 | -0.30 | -0.15 | 103.68 | 91.00 | 9/4/2026 | No | 5 | 55 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 2.67 | 3.05 | 2.86 | 0.03 | 0.68 | -0.30 | -0.15 | 92.52 | 87.00 | 9/4/2026 | No | 4 | 53 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 1.10 | 4.60 | 2.85 | 0.01 | 0.39 | -0.28 | -0.84 | 404.60 | 405.00 | 8/21/2026 | No | 11 | 52 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.72 | 2.95 | 2.84 | 0.02 | 0.59 | -0.28 | -0.26 | 158.25 | 150.00 | 8/28/2026 | No | 13 | 44 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.89 | 3.75 | 2.82 | 0.01 | 0.29 | -0.27 | -0.16 | 258.92 | 250.00 | 9/4/2026 | No | 8 | 62 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 1.92 | 3.60 | 2.76 | 0.01 | 0.39 | -0.25 | -0.18 | 212.72 | 205.00 | 9/4/2026 | No | 9 | 56 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.70 | 3.70 | 2.70 | 0.02 | 0.76 | -0.27 | -0.27 | 129.54 | 120.00 | 8/28/2026 | Yes | 11 | 53 | None | |
| DHR | Danaher Corp | Options Chain | 1.45 | 3.90 | 2.68 | 0.01 | 0.34 | -0.28 | -0.18 | 199.58 | 192.50 | 9/4/2026 | No | 10 | 61 | None | |
| HD | Home Depot Inc | Options Chain | 2.13 | 3.20 | 2.67 | 0.01 | 0.28 | -0.26 | -0.36 | 339.18 | 330.00 | 8/28/2026 | Yes | 6 | 62 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.34 | 3.00 | 2.67 | 0.02 | 0.44 | -0.29 | -0.14 | 148.70 | 140.00 | 9/4/2026 | No | 11 | 57 | None | |
| HUBS | HubSpot Inc | Options Chain | 1.75 | 3.50 | 2.63 | 0.01 | 0.70 | -0.29 | -1.18 | 226.24 | 220.00 | 8/21/2026 | No | 12 | 50 | None | |
| CVX | Chevron Corp | Options Chain | 2.46 | 2.80 | 2.63 | 0.01 | 0.25 | -0.30 | -0.07 | 203.09 | 200.00 | 9/4/2026 | No | 13 | 77 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.49 | 2.75 | 2.62 | 0.01 | 0.29 | -0.25 | -0.19 | 259.45 | 250.00 | 9/4/2026 | No | 9 | 61 | None | |
| NOW | ServiceNow Inc | Options Chain | 2.52 | 2.72 | 2.62 | 0.02 | 0.53 | -0.29 | -0.14 | 119.49 | 113.00 | 9/4/2026 | No | 7 | 56 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 2.34 | 2.85 | 2.60 | 0.03 | 0.60 | -0.29 | -0.15 | 104.71 | 98.00 | 9/4/2026 | Yes | 11 | 59 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 1.15 | 4.00 | 2.58 | 0.01 | 0.49 | -0.22 | -0.85 | 336.25 | 330.00 | 8/21/2026 | No | 12 | 58 | None | |
| FTNT | Fortinet Inc | Options Chain | 2.08 | 3.05 | 2.57 | 0.02 | 0.48 | -0.30 | -0.24 | 158.01 | 152.50 | 8/28/2026 | No | 10 | 57 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 2.05 | 3.00 | 2.53 | 0.02 | 0.50 | -0.30 | -0.16 | 115.20 | 110.00 | 9/4/2026 | No | 4 | 58 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.11 | 2.93 | 2.52 | 0.01 | 0.24 | -0.27 | -0.10 | 262.80 | 262.50 | 9/4/2026 | No | 8 | 66 | None | |
| BA | Boeing Company | Options Chain | 2.24 | 2.75 | 2.50 | 0.01 | 0.30 | -0.25 | -0.19 | 223.06 | 215.00 | 9/4/2026 | No | 8 | 52 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 2.05 | 2.95 | 2.50 | 0.03 | 0.73 | -0.28 | -0.11 | 86.54 | 77.00 | 9/4/2026 | No | 16 | 56 | None | |
| ANAB | AnaptysBio Inc | Options Chain | 0.05 | 4.90 | 2.48 | 0.06 | 4.49 | 0.00 | -0.01 | 58.99 | 40.00 | 8/21/2026 | Yes | 11 | 41 | None | |
| FFIV | F5 Inc | Options Chain | 0.70 | 4.20 | 2.45 | 0.01 | 0.54 | -0.15 | -1.05 | 393.62 | 380.00 | 8/21/2026 | No | 12 | 61 | None | |
| SANM | Sanmina Corp | Options Chain | 0.50 | 4.40 | 2.45 | 0.01 | 0.76 | -0.28 | -0.89 | 198.28 | 190.00 | 8/21/2026 | No | 12 | 47 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.20 | 2.64 | 2.42 | 0.01 | 0.32 | -0.28 | -0.16 | 183.25 | 177.50 | 9/4/2026 | No | 9 | 60 | None | |
| MS | Morgan Stanley | Options Chain | 2.07 | 2.73 | 2.40 | 0.01 | 0.29 | -0.27 | -0.15 | 218.26 | 210.00 | 9/4/2026 | No | 11 | 67 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 1.60 | 3.20 | 2.40 | 0.02 | 0.42 | -0.28 | -0.14 | 140.31 | 134.00 | 9/4/2026 | No | 9 | 62 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.85 | 2.89 | 2.37 | 0.03 | 1.00 | -0.27 | -0.21 | 73.56 | 68.00 | 8/28/2026 | Yes | 10 | 52 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.89 | 2.82 | 2.36 | 0.03 | 0.96 | -0.28 | -0.21 | 88.00 | 74.00 | 8/28/2026 | No | 6 | 47 | None | |
| HON | Honeywell International Inc | Options Chain | 0.70 | 4.00 | 2.35 | 0.01 | 0.30 | -0.29 | -0.20 | 227.71 | 222.50 | 8/28/2026 | No | 11 | 67 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.60 | 3.10 | 2.35 | 0.05 | 0.98 | -0.30 | -0.11 | 49.17 | 45.50 | 9/4/2026 | Yes | 8 | 47 | None | |
| NTRA | Natera Inc | Options Chain | 0.75 | 3.90 | 2.33 | 0.01 | 0.58 | -0.20 | -0.78 | 315.52 | 300.00 | 8/21/2026 | No | 6 | 52 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.55 | 3.10 | 2.33 | 0.02 | 0.35 | -0.30 | -0.13 | 150.85 | 146.00 | 9/4/2026 | Yes | 14 | 61 | None | |
| MKSI | MKS Instruments Inc | Options Chain | 0.50 | 4.10 | 2.30 | 0.01 | 0.77 | -0.16 | -0.66 | 330.23 | 280.00 | 8/21/2026 | No | 9 | 60 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.95 | 2.65 | 2.30 | 0.01 | 0.27 | -0.27 | -0.15 | 221.47 | 215.00 | 9/4/2026 | No | 13 | 76 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.05 | 2.53 | 2.29 | 0.03 | 0.56 | -0.30 | -0.12 | 96.30 | 87.00 | 9/4/2026 | No | 13 | 55 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.83 | 2.73 | 2.28 | 0.03 | 0.73 | -0.28 | -0.13 | 79.16 | 73.00 | 9/4/2026 | No | 7 | 44 | None | |
| EAT | Brinker International Inc | Options Chain | 1.00 | 3.50 | 2.25 | 0.01 | 0.58 | -0.26 | -0.63 | 235.65 | 230.00 | 8/21/2026 | No | 9 | 58 | None | |
| COKE | Coca-Cola Consolidated Inc | Options Chain | 1.00 | 3.50 | 2.25 | 0.01 | 0.58 | -0.30 | -0.68 | 188.64 | 185.00 | 8/21/2026 | No | 8 | 44 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.95 | 2.50 | 2.23 | 0.06 | 1.07 | -0.30 | -0.12 | 42.99 | 40.00 | 9/4/2026 | No | 8 | 41 | None | |
| AXSM | Axsome Therapeutics Inc | Options Chain | 1.00 | 3.40 | 2.20 | 0.01 | 0.61 | -0.25 | -0.66 | 215.69 | 210.00 | 8/21/2026 | No | 5 | 45 | None | |
| PAYC | Paycom Software Inc | Options Chain | 0.85 | 3.50 | 2.18 | 0.01 | 0.60 | -0.27 | -0.67 | 215.72 | 210.00 | 8/21/2026 | No | 11 | 46 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.01 | 2.34 | 2.18 | 0.06 | 1.05 | -0.30 | -0.10 | 42.00 | 38.50 | 9/4/2026 | Yes | 10 | 42 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.83 | 2.48 | 2.16 | 0.02 | 0.53 | -0.28 | -0.14 | 101.69 | 96.00 | 9/4/2026 | No | 5 | 50 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 1.20 | 3.10 | 2.15 | 0.01 | 0.54 | -0.20 | -0.58 | 239.50 | 230.00 | 8/21/2026 | No | 12 | 61 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 1.95 | 2.34 | 2.15 | 0.03 | 0.76 | -0.28 | -0.12 | 75.00 | 66.00 | 9/4/2026 | No | 3 | 21 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.01 | 2.28 | 2.15 | 0.03 | 0.77 | -0.28 | -0.12 | 67.07 | 62.00 | 9/4/2026 | No | 4 | 42 | None | |
| SMTC | Semtech Corp | Options Chain | 1.00 | 3.30 | 2.15 | 0.02 | 0.92 | -0.30 | -0.89 | 135.23 | 130.00 | 8/21/2026 | No | 6 | 51 | None | |
| SE | Sea Ltd | Options Chain | 1.24 | 3.00 | 2.12 | 0.02 | 0.45 | -0.29 | -0.14 | 116.26 | 111.00 | 9/4/2026 | No | 11 | 60 | None | |
| VST | Vistra Corp | Options Chain | 1.76 | 2.45 | 2.11 | 0.02 | 0.50 | -0.28 | -0.17 | 140.52 | 134.00 | 8/28/2026 | No | 8 | 54 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 0.30 | 3.90 | 2.10 | 0.01 | 0.45 | -0.26 | -0.91 | 283.37 | 270.00 | 8/21/2026 | No | 11 | 58 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 1.20 | 3.00 | 2.10 | 0.02 | 0.65 | -0.30 | -0.45 | 133.58 | 130.00 | 8/21/2026 | No | 3 | 21 | None | |
| LIN | Linde Plc. | Options Chain | 0.60 | 3.50 | 2.05 | 0.00 | 0.29 | -0.21 | -0.43 | 478.70 | 470.00 | 8/21/2026 | No | 12 | 68 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.35 | 2.75 | 2.05 | 0.04 | 0.72 | -0.29 | -0.09 | 61.99 | 58.00 | 9/4/2026 | No | 12 | 50 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.75 | 2.30 | 2.03 | 0.01 | 0.32 | -0.27 | -0.12 | 182.75 | 175.00 | 9/4/2026 | No | 9 | 67 | None | |
| CRH | CRH Plc | Options Chain | 1.10 | 2.95 | 2.03 | 0.02 | 0.44 | -0.30 | -0.08 | 93.25 | 90.00 | 9/4/2026 | No | 10 | 62 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.45 | 2.60 | 2.03 | 0.04 | 1.07 | -0.30 | -0.19 | 56.96 | 53.00 | 8/28/2026 | Yes | 10 | 45 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.64 | 2.40 | 2.02 | 0.02 | 0.53 | -0.29 | -0.14 | 93.11 | 88.00 | 9/4/2026 | No | 6 | 52 | None | |
| SHAZ | SharonAI Holdings Inc - Class A | Options Chain | 1.15 | 2.80 | 1.98 | 0.03 | 1.64 | -0.22 | -0.57 | 68.78 | 65.00 | 8/21/2026 | No | 3 | 21 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.75 | 2.20 | 1.98 | 0.02 | 1.35 | -0.29 | -0.67 | 84.27 | 80.00 | 8/21/2026 | Yes | 6 | 53 | None | |
| NTAP | Netapp Inc | Options Chain | 0.35 | 3.60 | 1.98 | 0.01 | 0.51 | -0.29 | -0.54 | 203.56 | 200.00 | 8/21/2026 | No | 11 | 63 | None | |
| BX | Blackstone Inc | Options Chain | 1.81 | 2.09 | 1.95 | 0.01 | 0.36 | -0.28 | -0.12 | 140.59 | 135.00 | 9/4/2026 | No | 9 | 72 | None | |
| NTES | NetEase Inc | Options Chain | 1.25 | 2.65 | 1.95 | 0.02 | 0.87 | -0.29 | -0.51 | 124.75 | 120.00 | 8/21/2026 | Yes | 18 | 60 |
Dividend Stock List |
|
| KKR | KKR & Co. Inc | Options Chain | 1.50 | 2.40 | 1.95 | 0.02 | 0.42 | -0.29 | -0.11 | 107.19 | 103.00 | 9/4/2026 | No | 11 | 62 | None | |
| ILMN | Illumina Inc | Options Chain | 1.20 | 2.65 | 1.93 | 0.01 | 0.58 | -0.23 | -0.62 | 193.13 | 185.00 | 8/21/2026 | No | 9 | 52 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.52 | 2.34 | 1.93 | 0.01 | 0.19 | -0.27 | -0.09 | 265.99 | 260.00 | 9/4/2026 | No | 9 | 59 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.55 | 2.31 | 1.93 | 0.04 | 0.83 | -0.29 | -0.10 | 57.81 | 51.00 | 9/4/2026 | Yes | 10 | 54 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.74 | 2.08 | 1.91 | 0.07 | 1.32 | -0.29 | -0.09 | 31.46 | 28.00 | 9/4/2026 | Yes | 8 | 37 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.45 | 2.35 | 1.90 | 0.05 | 1.01 | -0.29 | -0.10 | 41.50 | 38.00 | 9/4/2026 | Yes | 7 | 38 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.60 | 3.20 | 1.90 | 0.02 | 0.36 | -0.30 | -0.06 | 108.13 | 104.00 | 9/4/2026 | No | 7 | 53 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.65 | 2.10 | 1.88 | 0.02 | 0.46 | -0.25 | -0.12 | 123.33 | 109.00 | 9/4/2026 | No | 7 | 55 | None | |
| ENTG | Entegris Inc | Options Chain | 1.45 | 2.25 | 1.85 | 0.01 | 0.76 | -0.27 | -0.67 | 150.26 | 145.00 | 8/21/2026 | No | 10 | 21 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.70 | 2.00 | 1.85 | 0.02 | 0.66 | -0.29 | -0.19 | 87.27 | 83.00 | 8/28/2026 | Yes | 14 | 54 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.25 | 2.45 | 1.85 | 0.01 | 0.32 | -0.30 | -0.13 | 148.70 | 143.00 | 9/4/2026 | No | 12 | 68 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.43 | 2.24 | 1.84 | 0.02 | 0.54 | -0.30 | -0.10 | 79.42 | 75.00 | 9/4/2026 | No | 10 | 58 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.75 | 2.90 | 1.83 | 0.02 | 0.45 | -0.26 | -0.09 | 89.60 | 86.00 | 9/4/2026 | No | 8 | 54 | None | |
| INOD | Innodata Inc | Options Chain | 1.00 | 2.65 | 1.83 | 0.03 | 0.87 | -0.28 | -0.16 | 64.28 | 58.00 | 8/28/2026 | No | 11 | 44 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.63 | 2.03 | 1.83 | 0.03 | 0.65 | -0.29 | -0.09 | 65.00 | 61.00 | 9/4/2026 | No | 8 | 50 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 1.50 | 2.15 | 1.83 | 0.02 | 0.38 | -0.29 | -0.11 | 119.72 | 115.00 | 9/4/2026 | No | 17 | 72 | None | |
| CMI | Cummins Inc | Options Chain | 0.85 | 2.75 | 1.80 | 0.00 | 0.36 | -0.18 | -0.82 | 620.81 | 600.00 | 8/21/2026 | No | 11 | 63 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 1.00 | 2.60 | 1.80 | 0.02 | 0.96 | -0.27 | -0.79 | 125.71 | 120.00 | 8/21/2026 | No | 7 | 51 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.20 | 2.40 | 1.80 | 0.01 | 0.42 | -0.30 | -0.16 | 133.85 | 129.00 | 8/28/2026 | No | 15 | 64 | None | |
| ATI | ATI Inc | Options Chain | 1.25 | 2.30 | 1.78 | 0.01 | 0.49 | -0.26 | -0.42 | 226.46 | 220.00 | 8/21/2026 | No | 7 | 53 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 0.50 | 3.00 | 1.75 | 0.01 | 0.71 | -0.13 | -1.11 | 285.41 | 270.00 | 8/21/2026 | No | 10 | 50 | None | |
| PGR | Progressive Corp | Options Chain | 1.25 | 2.25 | 1.75 | 0.01 | 0.26 | -0.24 | -0.13 | 207.23 | 200.00 | 9/4/2026 | No | 13 | 68 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.01 | 2.47 | 1.74 | 0.02 | 0.36 | -0.21 | -0.09 | 108.13 | 104.00 | 9/4/2026 | No | 8 | 57 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.60 | 1.87 | 1.74 | 0.01 | 0.28 | -0.27 | -0.11 | 165.56 | 160.00 | 9/4/2026 | No | 13 | 73 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 1.30 | 2.15 | 1.73 | 0.03 | 0.80 | -0.26 | -0.08 | 61.18 | 50.00 | 9/4/2026 | No | 14 | 53 | None | |
| NEM | Newmont Corp | Options Chain | 1.59 | 1.87 | 1.73 | 0.02 | 0.43 | -0.26 | -0.11 | 120.00 | 110.00 | 9/4/2026 | No | 14 | 65 | None | |
| NVT | nVent Electric plc | Options Chain | 1.45 | 2.00 | 1.73 | 0.01 | 0.62 | -0.28 | -0.61 | 164.63 | 160.00 | 8/21/2026 | No | 12 | 21 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.05 | 2.40 | 1.73 | 0.02 | 0.43 | -0.30 | -0.09 | 86.53 | 82.00 | 9/4/2026 | No | 12 | 61 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.45 | 2.00 | 1.73 | 0.05 | 0.96 | -0.30 | -0.09 | 39.58 | 36.50 | 9/4/2026 | Yes | 8 | 46 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.10 | 2.34 | 1.72 | 0.02 | 0.41 | -0.26 | -0.12 | 118.72 | 113.00 | 9/4/2026 | No | 9 | 58 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.45 | 1.95 | 1.70 | 0.02 | 0.49 | -0.29 | -0.07 | 80.27 | 74.00 | 9/4/2026 | No | 9 | 61 | None | |
| IONQ | IonQ Inc | Options Chain | 1.37 | 2.02 | 1.70 | 0.04 | 0.82 | -0.30 | -0.08 | 44.12 | 41.00 | 9/4/2026 | No | 7 | 44 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.23 | 2.15 | 1.69 | 0.02 | 0.59 | -0.27 | -0.18 | 108.58 | 102.00 | 8/28/2026 | Yes | 16 | 68 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 0.45 | 2.90 | 1.68 | 0.01 | 0.56 | -0.16 | -0.40 | 249.81 | 240.00 | 8/21/2026 | No | 13 | 66 | None | |
| COP | Conoco Phillips | Options Chain | 1.54 | 1.81 | 1.68 | 0.01 | 0.30 | -0.30 | -0.09 | 129.72 | 126.00 | 9/4/2026 | No | 12 | 78 | None | |
| ECHO | EchoStar Corp - Class A | Options Chain | 0.80 | 2.50 | 1.65 | 0.02 | 0.51 | -0.25 | -0.11 | 92.04 | 85.00 | 9/4/2026 | No | 4 | 54 | None | |
| C | Citigroup Inc | Options Chain | 1.47 | 1.81 | 1.64 | 0.01 | 0.28 | -0.30 | -0.11 | 138.51 | 134.00 | 9/4/2026 | No | 17 | 78 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 1.15 | 2.10 | 1.63 | 0.01 | 0.27 | -0.29 | -0.15 | 156.18 | 152.50 | 9/4/2026 | No | 11 | 73 | None | |
| GH | Guardant Health Inc | Options Chain | 0.20 | 3.00 | 1.60 | 0.01 | 0.60 | -0.24 | -0.40 | 160.12 | 155.00 | 8/21/2026 | No | 4 | 47 | None | |
| SPHR | Options Chain | 1.15 | 2.05 | 1.60 | 0.01 | 0.59 | -0.28 | -0.62 | 164.22 | 160.00 | 8/21/2026 | No | 3 | 20 | None | ||
| FIVE | Five Below Inc | Options Chain | 0.30 | 2.85 | 1.58 | 0.01 | 0.49 | -0.17 | -0.30 | 238.51 | 230.00 | 8/21/2026 | No | 11 | 55 | None | |
| MMM | 3M Company | Options Chain | 1.24 | 1.91 | 1.58 | 0.01 | 0.23 | -0.26 | -0.06 | 180.56 | 175.00 | 9/4/2026 | No | 7 | 57 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.38 | 1.75 | 1.57 | 0.01 | 0.27 | -0.30 | -0.10 | 135.90 | 132.00 | 9/4/2026 | No | 9 | 58 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 1.20 | 1.90 | 1.55 | 0.00 | 0.50 | -0.14 | -0.43 | 359.50 | 350.00 | 8/21/2026 | No | 11 | 62 | None | |
| WING | Wingstop Inc | Options Chain | 0.70 | 2.40 | 1.55 | 0.01 | 0.86 | -0.25 | -0.56 | 114.55 | 110.00 | 8/21/2026 | No | 13 | 53 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 0.90 | 2.20 | 1.55 | 0.01 | 0.28 | -0.28 | -0.07 | 131.00 | 127.00 | 9/4/2026 | No | 9 | 60 | None | |
| ETON | Eton Pharmaceuticals Inc | Options Chain | 0.75 | 2.30 | 1.53 | 0.03 | 1.13 | -0.23 | -0.12 | 63.43 | 60.00 | 8/21/2026 | No | 7 | 43 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.39 | 1.63 | 1.51 | 0.02 | 0.49 | -0.26 | -0.10 | 87.27 | 82.00 | 9/4/2026 | Yes | 15 | 25 | None | |
| ETSY | Etsy Inc | Options Chain | 1.28 | 1.71 | 1.50 | 0.02 | 0.46 | -0.28 | -0.09 | 79.96 | 76.00 | 9/4/2026 | No | 8 | 52 | None | |
| SHAK | Shake Shack Inc - Class A | Options Chain | 1.10 | 1.90 | 1.50 | 0.02 | 0.46 | -0.29 | -0.10 | 70.99 | 69.00 | 9/4/2026 | No | 9 | 53 | None | |
| CCJ | Cameco Corp | Options Chain | 1.36 | 1.61 | 1.49 | 0.02 | 0.42 | -0.27 | -0.08 | 96.03 | 91.00 | 9/4/2026 | No | 12 | 54 | None | |
| EFX | Equifax Inc | Options Chain | 0.10 | 2.85 | 1.48 | 0.01 | 0.59 | -0.18 | -0.51 | 181.84 | 175.00 | 8/21/2026 | No | 13 | 56 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.70 | 2.25 | 1.48 | 0.01 | 0.72 | -0.28 | -0.47 | 132.75 | 120.00 | 8/21/2026 | No | 10 | 55 | None | |
| CAVA | Options Chain | 1.30 | 1.66 | 1.48 | 0.02 | 0.52 | -0.29 | -0.10 | 68.24 | 65.00 | 9/4/2026 | No | 3 | 20 | None | ||
| WMT | Walmart Inc | Options Chain | 1.33 | 1.60 | 1.47 | 0.01 | 0.41 | -0.29 | -0.13 | 115.20 | 111.00 | 8/28/2026 | Yes | 10 | 59 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.23 | 1.69 | 1.46 | 0.03 | 0.78 | -0.21 | -0.10 | 60.08 | 54.00 | 9/4/2026 | Yes | 7 | 49 | None | |
| MP | MP Materials Corporation | Options Chain | 1.02 | 1.87 | 1.45 | 0.03 | 0.69 | -0.26 | -0.08 | 56.67 | 52.00 | 9/4/2026 | No | 4 | 51 | None | |
| EMR | Emerson Electric Company | Options Chain | 0.55 | 2.30 | 1.43 | 0.01 | 0.26 | -0.27 | -0.12 | 157.78 | 152.50 | 9/4/2026 | No | 9 | 61 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.15 | 1.70 | 1.43 | 0.01 | 0.28 | -0.29 | -0.17 | 184.80 | 182.50 | 8/28/2026 | No | 10 | 67 | None | |
| ALL | Allstate Corp (The) | Options Chain | 0.70 | 2.05 | 1.38 | 0.01 | 0.28 | -0.26 | -0.48 | 255.67 | 260.00 | 8/21/2026 | No | 14 | 67 | None | |
| BIDU | Baidu Inc | Options Chain | 1.29 | 1.46 | 1.38 | 0.02 | 0.73 | -0.26 | -0.31 | 90.87 | 90.00 | 8/21/2026 | Yes | 9 | 22 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.20 | 1.55 | 1.38 | 0.10 | 1.83 | -0.28 | -0.06 | 15.66 | 13.50 | 9/4/2026 | No | 3 | 18 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.10 | 1.65 | 1.38 | 0.04 | 0.85 | -0.30 | -0.07 | 35.52 | 33.00 | 9/4/2026 | No | 3 | 20 | None | |
| SYNA | Synaptics Inc | Options Chain | 0.05 | 2.65 | 1.35 | 0.01 | 0.75 | -0.21 | -0.24 | 104.83 | 100.00 | 8/21/2026 | No | 5 | 41 | None | |
| AMT | American Tower Corp | Options Chain | 0.35 | 2.35 | 1.35 | 0.01 | 0.43 | -0.24 | -0.36 | 172.33 | 170.00 | 8/21/2026 | No | 9 | 55 | None | |
| CBRE | CBRE Group Inc - Class A | Options Chain | 0.50 | 2.20 | 1.35 | 0.01 | 0.48 | -0.28 | -0.41 | 147.96 | 145.00 | 8/21/2026 | No | 9 | 55 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 0.40 | 2.25 | 1.33 | 0.01 | 0.51 | -0.15 | -0.59 | 270.21 | 260.00 | 8/21/2026 | No | 12 | 66 | None | |
| TEL | TE Connectivity plc | Options Chain | 0.90 | 1.75 | 1.33 | 0.01 | 0.53 | -0.15 | -0.43 | 204.97 | 200.00 | 8/21/2026 | No | 11 | 68 | None | |
| SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.10 | 2.55 | 1.33 | 0.02 | 1.29 | -0.18 | -0.20 | 61.94 | 57.50 | 8/21/2026 | No | 3 | 21 | None | |
| GKOS | Glaukos Corporation | Options Chain | 0.60 | 2.05 | 1.33 | 0.01 | 0.52 | -0.20 | -0.55 | 184.15 | 180.00 | 8/21/2026 | No | 5 | 48 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 0.90 | 1.75 | 1.33 | 0.00 | 0.29 | -0.26 | -0.63 | 348.00 | 340.00 | 8/21/2026 | No | 12 | 64 | None | |
| SEZL | Sezzle Inc | Options Chain | 0.40 | 2.20 | 1.30 | 0.01 | 0.92 | -0.18 | -0.42 | 117.18 | 110.00 | 8/21/2026 | No | 3 | 18 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 0.85 | 1.75 | 1.30 | 0.01 | 0.81 | -0.19 | -0.79 | 175.70 | 165.00 | 8/21/2026 | No | 10 | 52 | None | |
| FERG | Ferguson Plc. | Options Chain | 1.05 | 1.55 | 1.30 | 0.01 | 0.34 | -0.24 | -0.28 | 244.47 | 240.00 | 8/21/2026 | No | 9 | 60 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.85 | 1.75 | 1.30 | 0.07 | 1.51 | -0.25 | -0.11 | 20.13 | 18.50 | 9/4/2026 | No | 6 | 21 | None | |
| RMBS | Rambus Inc | Options Chain | 0.20 | 2.40 | 1.30 | 0.01 | 0.82 | -0.26 | -0.50 | 93.71 | 90.00 | 8/21/2026 | No | 11 | 53 | None | |
| XPO | XPO Inc | Options Chain | 0.60 | 2.00 | 1.30 | 0.01 | 0.36 | -0.29 | -0.53 | 202.72 | 200.00 | 8/21/2026 | No | 6 | 54 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.17 | 1.42 | 1.30 | 0.04 | 0.75 | -0.30 | -0.07 | 37.41 | 35.00 | 9/4/2026 | No | 11 | 47 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.80 | 1.80 | 1.30 | 0.02 | 0.47 | -0.30 | -0.07 | 64.91 | 61.00 | 9/4/2026 | No | 14 | 56 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.06 | 1.52 | 1.29 | 0.01 | 0.30 | -0.27 | -0.08 | 111.61 | 108.00 | 9/4/2026 | No | 8 | 58 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.05 | 1.20 | -0.24 | -0.08 | 30.58 | 26.50 | 9/4/2026 | No | 3 | 20 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.07 | 1.45 | 1.26 | 0.02 | 0.47 | -0.28 | -0.07 | 66.32 | 63.00 | 9/4/2026 | No | 13 | 63 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.70 | 1.80 | 1.25 | 0.01 | 0.45 | -0.23 | -0.09 | 94.34 | 85.00 | 9/4/2026 | No | 16 | 63 | None | |
| VRSK | Verisk Analytics Inc | Options Chain | 0.40 | 2.10 | 1.25 | 0.01 | 0.44 | -0.26 | -0.40 | 178.86 | 175.00 | 8/21/2026 | No | 8 | 59 | None | |
| TOL | Toll Brothers Inc | Options Chain | 1.20 | 1.25 | 1.23 | 0.01 | 0.75 | -0.21 | -0.43 | 142.86 | 135.00 | 8/21/2026 | Yes | 12 | 69 | None | |
| MOH | Molina Healthcare Inc | Options Chain | 0.50 | 1.95 | 1.23 | 0.01 | 0.42 | -0.25 | -0.73 | 202.92 | 200.00 | 8/21/2026 | No | 8 | 40 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.10 | 2.35 | 1.23 | 0.01 | 0.40 | -0.28 | -0.53 | 173.09 | 170.00 | 8/21/2026 | No | 15 | 69 | None | |
| RTX | RTX Corp | Options Chain | 0.75 | 1.67 | 1.21 | 0.01 | 0.21 | -0.20 | -0.10 | 222.25 | 217.50 | 9/4/2026 | No | 10 | 60 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.14 | 1.28 | 1.21 | 0.03 | 0.75 | -0.28 | -0.07 | 41.36 | 38.00 | 9/4/2026 | No | 3 | 20 | None | |
| CDW | CDW Corp | Options Chain | 0.05 | 2.35 | 1.20 | 0.01 | 0.89 | -0.09 | -0.36 | 135.30 | 125.00 | 8/21/2026 | No | 13 | 60 | None | |
| VIK | Viking Holdings Ltd | Options Chain | 1.10 | 1.30 | 1.20 | 0.01 | 1.21 | -0.19 | -0.39 | 98.29 | 90.00 | 8/21/2026 | No | 3 | 21 | None | |
| AMBQ | Ambiq Micro Inc | Options Chain | 0.45 | 1.95 | 1.20 | 0.02 | 1.10 | -0.27 | -0.41 | 63.01 | 60.00 | 8/21/2026 | No | 3 | 16 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.10 | 1.30 | 1.20 | 0.06 | 1.17 | -0.28 | -0.06 | 24.29 | 21.00 | 9/4/2026 | Yes | 2 | 40 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 0.90 | 1.50 | 1.20 | 0.01 | 0.51 | -0.28 | -0.45 | 159.57 | 155.00 | 8/21/2026 | No | 8 | 59 | None | |
| ASND | Ascendis Pharma A/S | Options Chain | 0.50 | 1.85 | 1.18 | 0.00 | 0.49 | -0.19 | -0.83 | 248.85 | 240.00 | 8/21/2026 | No | 10 | 61 | None | |
| PCOR | Procore Technologies Inc | Options Chain | 0.15 | 2.20 | 1.18 | 0.02 | 0.89 | -0.28 | -0.16 | 58.38 | 57.50 | 8/21/2026 | No | 7 | 50 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.88 | 1.47 | 1.18 | 0.01 | 0.34 | -0.29 | -0.09 | 85.70 | 83.00 | 9/4/2026 | No | 13 | 67 | None | |
| STM | ST Microelectronics | Options Chain | 0.95 | 1.35 | 1.15 | 0.02 | 0.58 | -0.27 | -0.08 | 52.27 | 49.00 | 9/4/2026 | No | 12 | 53 | None | |
| MGM | MGM Resorts International | Options Chain | 0.05 | 2.25 | 1.15 | 0.03 | 0.61 | -0.28 | -0.07 | 43.32 | 42.00 | 8/28/2026 | No | 12 | 54 | None | |
| MHK | Mohawk Industries Inc | Options Chain | 0.30 | 2.00 | 1.15 | 0.01 | 0.48 | -0.29 | -0.33 | 135.34 | 130.00 | 8/21/2026 | No | 12 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.00 | 1.27 | 1.14 | 0.02 | 0.63 | -0.26 | -0.07 | 49.36 | 46.00 | 9/4/2026 | No | 3 | 20 | None | |
| U | Unity Software Inc | Options Chain | 0.88 | 1.39 | 1.14 | 0.03 | 0.54 | -0.30 | -0.06 | 46.74 | 44.50 | 9/4/2026 | No | 7 | 47 | None | |
| TRGP | Targa Resources Corp | Options Chain | 0.75 | 1.50 | 1.13 | 0.00 | 0.36 | -0.18 | -0.39 | 297.77 | 290.00 | 8/21/2026 | No | 11 | 69 | None | |
| AA | Alcoa Corp | Options Chain | 0.93 | 1.30 | 1.12 | 0.02 | 0.51 | -0.29 | -0.06 | 50.02 | 47.50 | 9/4/2026 | No | 15 | 52 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.80 | 1.38 | 1.09 | 0.01 | 0.25 | -0.29 | -0.10 | 138.90 | 140.00 | 8/28/2026 | No | 9 | 62 | None | |
| FLEX | Flex Ltd | Options Chain | 0.80 | 1.35 | 1.08 | 0.01 | 0.71 | -0.22 | -0.42 | 130.52 | 115.00 | 8/21/2026 | No | 11 | 53 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.75 | 1.40 | 1.08 | 0.06 | 1.14 | -0.28 | -0.06 | 22.51 | 19.50 | 9/4/2026 | No | 8 | 36 | None | |
| MRNA | Moderna Inc | Options Chain | 0.71 | 1.40 | 1.06 | 0.02 | 0.63 | -0.25 | -0.12 | 62.96 | 59.00 | 8/28/2026 | No | 9 | 43 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.90 | 1.20 | 1.05 | 0.01 | 0.23 | -0.24 | -0.05 | 140.13 | 135.00 | 9/4/2026 | No | 14 | 64 | None | |
| MDT | Medtronic Plc | Options Chain | 0.69 | 1.40 | 1.05 | 0.01 | 0.33 | -0.28 | -0.08 | 92.09 | 88.00 | 9/4/2026 | Yes | 13 | 72 | None | |
| CART | Options Chain | 0.35 | 1.75 | 1.05 | 0.02 | 0.58 | -0.30 | -0.07 | 48.88 | 47.00 | 8/28/2026 | No | 3 | 20 | None | ||
| FORM | FormFactor Inc | Options Chain | 0.10 | 1.95 | 1.03 | 0.01 | 0.88 | -0.19 | -0.57 | 124.34 | 115.00 | 8/21/2026 | No | 10 | 51 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.40 | 1.65 | 1.03 | 0.01 | 0.36 | -0.25 | -0.09 | 101.29 | 98.00 | 8/28/2026 | No | 12 | 59 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.70 | 1.35 | 1.03 | 0.01 | 0.25 | -0.27 | -0.06 | 112.68 | 109.00 | 9/4/2026 | No | 8 | 63 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.86 | 1.17 | 1.02 | 0.01 | 0.35 | -0.27 | -0.07 | 79.43 | 76.00 | 9/4/2026 | No | 11 | 57 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 0.79 | 1.25 | 1.02 | 0.03 | 0.59 | -0.30 | -0.06 | 38.05 | 36.00 | 9/4/2026 | No | 4 | 45 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.94 | 1.08 | 1.01 | 0.01 | 0.35 | -0.28 | -0.06 | 74.66 | 72.00 | 9/4/2026 | No | 11 | 62 | None | |
| CB | Chubb Ltd | Options Chain | 0.10 | 1.90 | 1.00 | 0.00 | 0.33 | -0.08 | -0.30 | 345.29 | 335.00 | 8/21/2026 | No | 14 | 72 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.15 | 1.85 | 1.00 | 0.00 | 0.22 | -0.26 | -0.48 | 300.86 | 300.00 | 8/21/2026 | No | 5 | 62 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.74 | 1.26 | 1.00 | 0.01 | 0.20 | -0.28 | -0.08 | 143.45 | 140.00 | 9/4/2026 | No | 8 | 65 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 0.40 | 1.55 | 0.98 | 0.00 | 0.55 | -0.22 | -0.67 | 228.56 | 220.00 | 8/21/2026 | No | 13 | 69 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.05 | 1.90 | 0.98 | 0.01 | 0.63 | -0.24 | -0.17 | 80.00 | 80.00 | 8/21/2026 | No | 3 | 44 | None | |
| ESTA | Establishment Labs Holdings Inc | Options Chain | 0.05 | 1.90 | 0.98 | 0.01 | 0.73 | -0.26 | -0.25 | 75.22 | 72.50 | 8/21/2026 | No | 4 | 42 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.65 | 1.30 | 0.98 | 0.04 | 0.93 | -0.28 | -0.05 | 26.14 | 23.50 | 9/4/2026 | No | 3 | 19 | None | |
| LMND | Lemonade Inc | Options Chain | 0.70 | 1.25 | 0.98 | 0.02 | 0.51 | -0.28 | -0.07 | 50.12 | 47.50 | 9/4/2026 | No | 7 | 42 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.85 | 1.11 | 0.98 | 0.04 | 0.77 | -0.29 | -0.05 | 29.82 | 27.50 | 9/4/2026 | No | 11 | 24 | None | |
| NFLX | Netflix Inc | Options Chain | 0.95 | 0.99 | 0.97 | 0.01 | 0.33 | -0.27 | -0.06 | 76.07 | 75.00 | 9/4/2026 | No | 7 | 56 | None | |
| INCY | Incyte Corp | Options Chain | 0.10 | 1.80 | 0.95 | 0.01 | 0.41 | -0.07 | -0.02 | 123.98 | 120.00 | 8/21/2026 | No | 20 | 70 |
Growth Stock List |
|
| COR | Options Chain | 0.50 | 1.40 | 0.95 | 0.00 | 0.29 | -0.20 | -0.62 | 316.13 | 310.00 | 8/21/2026 | No | 3 | 20 | None | ||
| CROX | Crocs Inc | Options Chain | 0.50 | 1.40 | 0.95 | 0.01 | 0.53 | -0.27 | -0.49 | 128.66 | 125.00 | 8/21/2026 | No | 6 | 65 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.75 | 1.15 | 0.95 | 0.02 | 0.50 | -0.27 | -0.07 | 52.97 | 50.00 | 9/4/2026 | No | 5 | 50 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 0.60 | 1.30 | 0.95 | 0.01 | 0.70 | -0.29 | -0.44 | 88.04 | 85.00 | 8/21/2026 | No | 13 | 48 | None | |
| KOD | Kodiak Sciences Inc | Options Chain | 0.05 | 1.80 | 0.93 | 0.02 | 1.18 | -0.16 | -0.07 | 42.50 | 38.00 | 8/21/2026 | No | 8 | 38 | None | |
| TRV | Travelers Companies Inc | Options Chain | 0.40 | 1.45 | 0.93 | 0.00 | 0.27 | -0.19 | -0.41 | 367.93 | 360.00 | 8/21/2026 | No | 12 | 63 | None | |
| LC | Happen Inc Com New | Options Chain | 0.75 | 1.10 | 0.93 | 0.05 | 0.63 | -0.26 | -0.02 | 19.21 | 17.00 | 8/21/2026 | No | 14 | 41 | None | |
| LITX | Tradr 2X Long LITE Daily | Options Chain | 0.55 | 1.30 | 0.93 | 0.03 | 1.89 | -0.26 | -0.21 | 29.80 | 27.00 | 8/21/2026 | No | 3 | 19 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.70 | 1.15 | 0.93 | 0.02 | 0.50 | -0.28 | -0.05 | 46.60 | 44.00 | 9/4/2026 | No | 14 | 55 | None | |
| JAZZ | Jazz Pharmaceuticals plc | Options Chain | 0.05 | 1.75 | 0.90 | 0.00 | 1.00 | 0.00 | 0.00 | 253.07 | 220.00 | 8/21/2026 | No | 6 | 58 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.80 | 1.00 | 0.90 | 0.01 | 0.23 | -0.29 | -0.06 | 92.01 | 90.00 | 9/4/2026 | No | 18 | 70 | None | |
| QLYS | Qualys Inc | Options Chain | 0.30 | 1.45 | 0.88 | 0.01 | 0.70 | -0.08 | -0.32 | 187.98 | 175.00 | 8/21/2026 | No | 12 | 59 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.25 | -0.25 | -0.07 | 103.95 | 101.00 | 9/4/2026 | No | 13 | 69 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.77 | 0.98 | 0.88 | 0.03 | 0.61 | -0.27 | -0.06 | 38.80 | 35.00 | 9/4/2026 | No | 10 | 50 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.78 | 0.97 | 0.88 | 0.01 | 0.24 | -0.27 | -0.06 | 101.93 | 99.00 | 9/4/2026 | No | 9 | 53 | None | |
| HONA | Honeywell Aerospace Inc | Options Chain | 0.60 | 1.10 | 0.85 | 0.01 | 0.51 | -0.20 | -0.51 | 160.76 | 155.00 | 8/21/2026 | No | 9 | 35 | None | |
| TXT | Textron Inc | Options Chain | 0.60 | 1.10 | 0.85 | 0.01 | 0.39 | -0.26 | -0.21 | 87.13 | 87.50 | 8/21/2026 | No | 10 | 54 | None | |
| CVS | CVS Health Corp | Options Chain | 0.62 | 1.08 | 0.85 | 0.01 | 0.28 | -0.26 | -0.06 | 94.91 | 91.00 | 9/4/2026 | No | 13 | 69 | None | |
| PODD | Insulet Corporation | Options Chain | 0.20 | 1.50 | 0.85 | 0.01 | 0.39 | -0.26 | -0.48 | 148.03 | 145.00 | 8/21/2026 | No | 7 | 52 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.70 | 1.00 | 0.85 | 0.02 | 0.59 | -0.26 | -0.07 | 40.46 | 38.00 | 9/4/2026 | No | 8 | 47 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.48 | 1.19 | 0.84 | 0.06 | 1.16 | -0.28 | -0.04 | 16.09 | 14.50 | 9/4/2026 | No | 5 | 39 | None | |
| HUBB | Hubbell Inc | Options Chain | 0.05 | 1.60 | 0.83 | 0.00 | 0.53 | -0.04 | -0.40 | 502.00 | 450.00 | 8/21/2026 | No | 10 | 61 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 0.10 | 1.55 | 0.83 | 0.00 | 0.49 | -0.12 | -0.62 | 241.39 | 230.00 | 8/21/2026 | No | 15 | 61 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 0.35 | 1.30 | 0.83 | 0.00 | 0.40 | -0.15 | -0.56 | 248.36 | 240.00 | 8/21/2026 | No | 9 | 61 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.55 | 1.10 | 0.83 | 0.06 | 1.36 | -0.25 | -0.03 | 15.20 | 13.00 | 9/4/2026 | No | 11 | 32 | None | |
| SNDU | TREX 2X Long SNDK Daily Target | Options Chain | 0.55 | 1.10 | 0.83 | 0.04 | 2.07 | -0.26 | -0.25 | 24.34 | 22.00 | 8/21/2026 | No | 3 | 19 | None | |
| VAL | Valaris Ltd | Options Chain | 0.30 | 1.35 | 0.83 | 0.01 | 0.55 | -0.27 | -0.46 | 86.37 | 85.00 | 8/21/2026 | No | 10 | 56 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.50 | 1.15 | 0.83 | 0.03 | 0.77 | -0.27 | -0.04 | 26.59 | 24.50 | 9/4/2026 | No | 5 | 42 | None | |
| AU | AngloGold Ashanti Plc. | Options Chain | 0.65 | 1.00 | 0.83 | 0.01 | 0.51 | -0.28 | -0.19 | 97.95 | 95.00 | 8/21/2026 | No | 16 | 64 |
Dividend Stock List |
|
| WFC | Wells Fargo & Company | Options Chain | 0.70 | 0.95 | 0.83 | 0.01 | 0.25 | -0.28 | -0.05 | 87.40 | 85.00 | 9/4/2026 | No | 15 | 74 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.66 | 1.00 | 0.83 | 0.01 | 0.22 | -0.30 | -0.04 | 86.22 | 84.00 | 9/4/2026 | No | 11 | 73 | None | |
| NN | Options Chain | 0.25 | 1.40 | 0.83 | 0.05 | 0.92 | -0.30 | -0.04 | 19.17 | 17.50 | 9/4/2026 | No | 4 | 17 | None | ||
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.64 | 1.00 | 0.82 | 0.03 | 0.65 | -0.27 | -0.06 | 31.28 | 29.50 | 9/4/2026 | No | 13 | 48 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.62 | 1.02 | 0.82 | 0.01 | 0.20 | -0.28 | -0.06 | 111.68 | 109.00 | 9/4/2026 | No | 13 | 64 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.65 | 0.99 | 0.82 | 0.03 | 0.63 | -0.29 | -0.04 | 29.11 | 27.50 | 9/4/2026 | No | 12 | 49 | None | |
| GM | General Motors Company | Options Chain | 0.66 | 0.95 | 0.81 | 0.01 | 0.31 | -0.27 | -0.07 | 83.71 | 80.00 | 9/4/2026 | No | 9 | 59 | None | |
| HPQ | HP Inc | Options Chain | 0.70 | 0.91 | 0.81 | 0.03 | 0.66 | -0.28 | -0.05 | 29.96 | 28.00 | 9/4/2026 | Yes | 12 | 45 | None | |
| PRIM | Primoris Services Corp | Options Chain | 0.10 | 1.50 | 0.80 | 0.01 | 1.01 | -0.09 | -0.41 | 79.80 | 75.00 | 8/21/2026 | No | 15 | 57 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.00 | 0.44 | -0.20 | -0.42 | 196.25 | 185.00 | 8/21/2026 | No | 11 | 63 | None | |
| PENG | Penguin Solutions Inc | Options Chain | 0.50 | 1.10 | 0.80 | 0.01 | 1.02 | -0.23 | -0.36 | 58.36 | 55.00 | 8/21/2026 | No | 3 | 20 | None | |
| GEHC | Options Chain | 0.30 | 1.30 | 0.80 | 0.01 | 0.36 | -0.28 | -0.06 | 72.46 | 70.00 | 8/28/2026 | No | 3 | 21 | None | ||
| WMB | Williams Cos Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.01 | 0.26 | -0.30 | -0.05 | 75.13 | 73.00 | 9/4/2026 | No | 9 | 69 | None | |
| RGLD | Royal Gold Inc | Options Chain | 0.30 | 1.25 | 0.78 | 0.00 | 0.46 | -0.13 | -0.39 | 230.43 | 220.00 | 8/21/2026 | No | 10 | 63 | None | |
| NXH | Bed Bath & Beyond Inc | Options Chain | 0.65 | 0.90 | 0.78 | 0.16 | 6.07 | -0.23 | -0.16 | 0.00 | 5.00 | 8/21/2026 | No | 3 | 3 | None | |
| AMLX | Amylyx Pharmaceuticals Inc | Options Chain | 0.55 | 1.00 | 0.78 | 0.02 | 1.40 | -0.27 | -0.26 | 24.49 | 33.00 | 8/21/2026 | No | 11 | 34 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.65 | 0.90 | 0.78 | 0.04 | 0.76 | -0.30 | -0.04 | 22.49 | 21.00 | 9/4/2026 | Yes | 6 | 43 | None | |
| COHX | Tradr 2X Long COHR Daily | Options Chain | 0.50 | 1.00 | 0.75 | 0.03 | 1.85 | -0.25 | -0.31 | 27.58 | 25.00 | 8/21/2026 | No | 3 | 19 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.61 | 0.88 | 0.75 | 0.04 | 0.98 | -0.27 | -0.05 | 19.31 | 17.50 | 9/4/2026 | No | 4 | 36 | None | |
| CNC | Centene Corp | Options Chain | 0.64 | 0.86 | 0.75 | 0.01 | 0.40 | -0.27 | -0.09 | 65.22 | 63.00 | 8/28/2026 | No | 9 | 49 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.45 | 1.05 | 0.75 | 0.01 | 0.22 | -0.28 | -0.06 | 103.18 | 100.00 | 9/4/2026 | No | 15 | 65 | None | |
| APA | APA Corporation | Options Chain | 0.62 | 0.87 | 0.75 | 0.02 | 0.42 | -0.29 | -0.04 | 41.63 | 40.50 | 9/4/2026 | No | 14 | 70 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.15 | 1.35 | 0.75 | 0.01 | 0.25 | -0.30 | -0.03 | 67.68 | 65.00 | 9/4/2026 | No | 13 | 74 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.53 | 0.94 | 0.74 | 0.04 | 0.84 | -0.30 | -0.04 | 18.91 | 17.50 | 9/4/2026 | No | 6 | 43 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 0.40 | 1.05 | 0.73 | 0.00 | 0.49 | -0.14 | -0.33 | 165.01 | 160.00 | 8/21/2026 | No | 10 | 53 | None | |
| JXN | Jackson Financial Inc - Class A | Options Chain | 0.05 | 1.40 | 0.73 | 0.01 | 0.45 | -0.17 | -0.18 | 134.86 | 130.00 | 8/21/2026 | No | 14 | 59 | None | |
| PBF | PBF Energy Inc - Class A | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.93 | -0.18 | -0.23 | 75.20 | 70.00 | 8/21/2026 | No | 10 | 53 | None | |
| MTH | Meritage Homes Corp | Options Chain | 0.45 | 1.00 | 0.73 | 0.01 | 0.59 | -0.22 | -0.49 | 70.68 | 70.00 | 8/21/2026 | No | 11 | 59 | None | |
| SLB | SLB | Options Chain | 0.51 | 0.95 | 0.73 | 0.01 | 0.34 | -0.27 | -0.03 | 53.21 | 51.00 | 9/4/2026 | No | 8 | 63 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.55 | 0.90 | 0.73 | 0.02 | 0.37 | -0.28 | -0.05 | 50.47 | 48.50 | 9/4/2026 | No | 7 | 55 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 0.40 | 1.05 | 0.73 | 0.01 | 0.43 | -0.28 | -0.36 | 118.10 | 115.00 | 8/21/2026 | No | 9 | 50 | None | |
| OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 0.40 | 1.05 | 0.73 | 0.01 | 0.54 | -0.29 | -0.40 | 74.93 | 75.00 | 8/21/2026 | No | 12 | 55 | None | |
| VOYG | Voyager Technologies Inc - Class A | Options Chain | 0.05 | 1.40 | 0.73 | 0.02 | 0.84 | -0.29 | -0.29 | 42.24 | 41.00 | 8/21/2026 | No | 3 | 19 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.48 | 0.96 | 0.72 | 0.01 | 0.36 | -0.24 | -0.05 | 59.80 | 57.00 | 9/4/2026 | No | 10 | 55 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.55 | 0.89 | 0.72 | 0.03 | 0.67 | -0.28 | -0.05 | 27.39 | 25.50 | 9/4/2026 | No | 6 | 39 | None | |
| M | Macy`s Inc | Options Chain | 0.44 | 1.00 | 0.72 | 0.03 | 0.66 | -0.30 | -0.04 | 23.23 | 22.00 | 9/4/2026 | Yes | 16 | 57 | None | |
| B | Barrick Gold Corp | Options Chain | 0.61 | 0.80 | 0.71 | 0.02 | 0.42 | -0.28 | -0.03 | 42.09 | 40.00 | 9/4/2026 | No | 3 | 20 | None | |
| BLSH | Bullish | Options Chain | 0.43 | 0.98 | 0.71 | 0.03 | 0.68 | -0.29 | -0.04 | 24.95 | 23.00 | 9/4/2026 | No | 3 | 19 | None | |
| SWK | Stanley Black & Decker Inc | Options Chain | 0.10 | 1.30 | 0.70 | 0.01 | 0.35 | -0.15 | -0.19 | 98.40 | 95.00 | 8/21/2026 | No | 11 | 57 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 0.05 | 1.35 | 0.70 | 0.00 | 0.25 | -0.16 | -0.22 | 149.62 | 145.00 | 8/21/2026 | No | 11 | 73 | None | |
| UCTT | Ultra Clean Hldgs Inc | Options Chain | 0.25 | 1.15 | 0.70 | 0.01 | 1.04 | -0.18 | -0.45 | 81.82 | 75.00 | 8/21/2026 | No | 5 | 49 | None | |
| P | Everpure Inc - Class A | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.73 | -0.18 | -0.42 | 116.50 | 110.00 | 8/21/2026 | No | 3 | 22 | None | |
| EQR | Equity Residential Properties Trust | Options Chain | 0.05 | 1.35 | 0.70 | 0.01 | 0.39 | -0.20 | -0.08 | 65.66 | 62.50 | 8/21/2026 | No | 11 | 69 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.45 | 0.95 | 0.70 | 0.01 | 0.27 | -0.25 | -0.06 | 77.43 | 75.00 | 9/4/2026 | No | 13 | 66 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.55 | 0.85 | 0.70 | 0.03 | 0.66 | -0.28 | -0.04 | 25.61 | 24.00 | 9/4/2026 | No | 13 | 44 | None | |
| KR | Kroger Company | Options Chain | 0.54 | 0.85 | 0.70 | 0.01 | 0.29 | -0.29 | -0.05 | 56.23 | 55.00 | 9/4/2026 | No | 10 | 52 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.52 | 0.85 | 0.69 | 0.03 | 0.61 | -0.27 | -0.04 | 28.23 | 26.50 | 9/4/2026 | No | 9 | 44 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.50 | 0.87 | 0.69 | 0.02 | 0.33 | -0.30 | -0.04 | 45.53 | 44.50 | 9/4/2026 | No | 8 | 45 | None | |
| CELC | Celcuity Inc | Options Chain | 0.10 | 1.25 | 0.68 | 0.01 | 1.34 | 0.00 | 0.00 | 92.44 | 80.00 | 8/21/2026 | No | 4 | 42 | None | |
| ETR | Entergy Corp | Options Chain | 0.10 | 1.25 | 0.68 | 0.01 | 0.27 | -0.14 | -0.11 | 108.08 | 105.00 | 8/21/2026 | No | 8 | 69 | None | |
| NKTR | Nektar Therapeutics | Options Chain | 0.05 | 1.30 | 0.68 | 0.01 | 0.74 | -0.16 | -0.21 | 72.80 | 70.00 | 8/21/2026 | No | 7 | 47 | None | |
| WELL | Welltower Inc | Options Chain | 0.35 | 1.00 | 0.68 | 0.00 | 0.29 | -0.18 | -0.28 | 235.44 | 230.00 | 8/21/2026 | No | 9 | 63 | None | |
| MTN | Vail Resorts Inc | Options Chain | 0.50 | 0.85 | 0.68 | 0.00 | 0.44 | -0.18 | -0.32 | 149.78 | 145.00 | 8/21/2026 | No | 7 | 50 | None | |
| DT | Dynatrace Inc | Options Chain | 0.10 | 1.25 | 0.68 | 0.01 | 0.42 | -0.23 | -0.13 | 49.26 | 47.50 | 8/21/2026 | No | 7 | 51 | None | |
| SO | Southern Company | Options Chain | 0.40 | 0.95 | 0.68 | 0.01 | 0.20 | -0.26 | -0.05 | 92.07 | 90.00 | 9/4/2026 | No | 9 | 72 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.61 | 0.75 | 0.68 | 0.04 | 0.91 | -0.27 | -0.04 | 19.25 | 17.00 | 9/4/2026 | Yes | 13 | 47 | None | |
| VIAV | Viavi Solutions Inc | Options Chain | 0.50 | 0.85 | 0.68 | 0.02 | 0.86 | -0.30 | -0.20 | 41.37 | 40.00 | 8/21/2026 | No | 4 | 48 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.44 | 0.89 | 0.67 | 0.03 | 0.77 | -0.30 | -0.06 | 26.01 | 24.50 | 8/28/2026 | No | 3 | 19 | None | |
| HNGE | Hinge Health Inc - Class A | Options Chain | 0.35 | 0.95 | 0.65 | 0.01 | 0.64 | -0.16 | -0.42 | 88.24 | 85.00 | 8/21/2026 | No | 3 | 20 | None | |
| FRT | Federal Realty Investment Trust. | Options Chain | 0.15 | 1.15 | 0.65 | 0.01 | 0.35 | -0.25 | -0.18 | 117.48 | 115.00 | 8/21/2026 | No | 8 | 63 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.45 | 0.85 | 0.65 | 0.01 | 0.27 | -0.27 | -0.04 | 68.50 | 67.00 | 9/4/2026 | No | 14 | 73 | None | |
| ITRI | Itron Inc | Options Chain | 0.15 | 1.15 | 0.65 | 0.01 | 0.38 | -0.29 | -0.33 | 96.18 | 95.00 | 8/21/2026 | No | 13 | 63 | None | |
| APLD | Options Chain | 0.58 | 0.69 | 0.64 | 0.02 | 0.88 | -0.23 | -0.06 | 31.18 | 26.00 | 8/28/2026 | No | 3 | 20 | None | ||
| FROG | JFrog Ltd | Options Chain | 0.25 | 1.00 | 0.63 | 0.01 | 0.89 | -0.11 | -0.24 | 91.60 | 85.00 | 8/21/2026 | No | 7 | 48 | None | |
| FDXF | FedEx Freight Holding Company Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.00 | 0.55 | -0.14 | -0.42 | 144.75 | 135.00 | 8/21/2026 | No | 8 | 33 | None | |
| A | Agilent Technologies Inc | Options Chain | 0.20 | 1.05 | 0.63 | 0.00 | 0.34 | -0.20 | -0.28 | 148.44 | 145.00 | 8/21/2026 | No | 13 | 65 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.39 | -0.25 | -0.05 | 50.60 | 46.00 | 9/4/2026 | No | 11 | 53 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.02 | 0.42 | -0.26 | -0.04 | 41.45 | 39.00 | 9/4/2026 | No | 8 | 58 | None | |
| KO | Coca-Cola Company | Options Chain | 0.52 | 0.73 | 0.63 | 0.01 | 0.18 | -0.28 | -0.04 | 87.00 | 87.00 | 9/4/2026 | No | 11 | 67 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.04 | 0.87 | -0.28 | -0.04 | 18.25 | 16.50 | 9/4/2026 | No | 3 | 17 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.57 | 0.69 | 0.63 | 0.01 | 0.34 | -0.29 | -0.04 | 47.83 | 46.00 | 9/4/2026 | No | 13 | 66 | None | |
| EBAY | EBay Inc | Options Chain | 0.20 | 1.03 | 0.62 | 0.01 | 0.45 | -0.22 | -0.40 | 102.27 | 100.00 | 8/21/2026 | No | 11 | 66 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.54 | 0.67 | 0.61 | 0.01 | 0.26 | -0.27 | -0.04 | 64.63 | 64.00 | 9/4/2026 | No | 16 | 70 | None | |
| MDLN | Medline Inc - Class A | Options Chain | 0.05 | 1.15 | 0.60 | 0.02 | 0.47 | -0.14 | -0.06 | 34.12 | 32.50 | 8/21/2026 | No | 3 | 20 | None | |
| WGO | Winnebago Industries Inc | Options Chain | 0.05 | 1.15 | 0.60 | 0.02 | 0.58 | -0.18 | -0.06 | 31.32 | 30.00 | 8/21/2026 | No | 13 | 51 | None | |
| VSXY | Victoria`s Secret & Company | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.69 | -0.21 | -0.27 | 83.93 | 80.00 | 8/21/2026 | No | 5 | 50 | None | |
| DINO | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.51 | -0.22 | -0.21 | 95.16 | 92.50 | 8/21/2026 | No | 3 | 21 | None | ||
| FWONK | Liberty Media Corp (New Liberty Formula One) Series C | Options Chain | 0.20 | 1.00 | 0.60 | 0.01 | 0.37 | -0.26 | -0.19 | 101.98 | 100.00 | 8/21/2026 | No | 7 | 59 | None | |
| APPN | Appian Corp - Class A | Options Chain | 0.25 | 0.95 | 0.60 | 0.02 | 0.90 | -0.27 | -0.16 | 36.43 | 35.00 | 8/21/2026 | No | 7 | 34 | None | |
| DOW | Dow Inc | Options Chain | 0.37 | 0.82 | 0.60 | 0.02 | 0.43 | -0.27 | -0.02 | 31.40 | 29.50 | 9/4/2026 | No | 8 | 56 | None | |
| FISV | Fiserv Inc | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.40 | -0.28 | -0.08 | 52.25 | 50.00 | 8/28/2026 | No | 3 | 21 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.55 | 0.64 | 0.60 | 0.03 | 0.75 | -0.29 | -0.03 | 19.53 | 18.00 | 9/4/2026 | No | 7 | 39 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.52 | 0.68 | 0.60 | 0.03 | 0.75 | -0.29 | -0.03 | 18.85 | 17.50 | 9/4/2026 | No | 5 | 29 | None | |
| RGTI | Options Chain | 0.55 | 0.64 | 0.60 | 0.04 | 0.78 | -0.29 | -0.04 | 18.61 | 16.50 | 9/4/2026 | No | 3 | 18 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.50 | 0.68 | 0.59 | 0.03 | 0.81 | -0.28 | -0.04 | 18.51 | 17.00 | 9/4/2026 | No | 3 | 18 | None | |
| TRI | Thomson-Reuters Corp | Options Chain | 0.05 | 1.10 | 0.58 | 0.01 | 0.60 | -0.12 | -0.12 | 100.89 | 95.00 | 8/21/2026 | No | 13 | 64 | None | |
| ESAB | Options Chain | 0.15 | 1.00 | 0.58 | 0.01 | 0.76 | -0.17 | -0.51 | 78.97 | 75.00 | 8/21/2026 | No | 3 | 19 | None | ||
| PTC | PTC Inc | Options Chain | 0.20 | 0.95 | 0.58 | 0.00 | 0.49 | -0.19 | -0.33 | 146.48 | 140.00 | 8/21/2026 | No | 10 | 68 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.00 | 0.29 | -0.21 | -0.27 | 136.27 | 135.00 | 8/21/2026 | No | 8 | 53 | None | |
| QMCO | Quantum Corp | Options Chain | 0.55 | 0.60 | 0.58 | 0.03 | 1.56 | -0.22 | -0.20 | 23.52 | 22.50 | 8/21/2026 | No | 7 | 35 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.32 | -0.25 | -0.05 | 61.42 | 60.00 | 8/28/2026 | No | 8 | 60 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 0.29 | -0.28 | -0.03 | 49.59 | 48.00 | 9/4/2026 | No | 16 | 73 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.35 | 0.79 | 0.57 | 0.02 | 0.53 | -0.29 | -0.03 | 25.18 | 24.00 | 9/4/2026 | No | 13 | 41 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.51 | 0.60 | 0.56 | 0.04 | 0.96 | -0.27 | -0.04 | 15.58 | 14.00 | 9/4/2026 | Yes | 17 | 47 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.40 | 0.71 | 0.56 | 0.02 | 0.41 | -0.28 | -0.04 | 34.95 | 33.50 | 9/4/2026 | No | 13 | 48 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.42 | 0.69 | 0.56 | 0.03 | 0.64 | -0.30 | -0.03 | 19.60 | 17.50 | 9/4/2026 | No | 14 | 48 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.51 | 0.60 | 0.56 | 0.01 | 0.33 | -0.30 | -0.03 | 40.06 | 38.50 | 9/4/2026 | No | 13 | 59 | None | |
| NUE | Nucor Corp | Options Chain | 0.05 | 1.05 | 0.55 | 0.00 | 0.45 | -0.09 | -0.26 | 264.19 | 250.00 | 8/21/2026 | No | 12 | 62 | None | |
| HALO | Halozyme Therapeutics Inc | Options Chain | 0.10 | 1.00 | 0.55 | 0.01 | 0.54 | -0.12 | -0.12 | 104.89 | 100.00 | 8/21/2026 | No | 9 | 51 | None | |
| SLG | SL Green Realty Corp | Options Chain | 0.10 | 1.00 | 0.55 | 0.01 | 0.63 | -0.13 | -0.07 | 56.84 | 55.00 | 8/21/2026 | No | 4 | 63 | None | |
| QURE | uniQure N.V. | Options Chain | 0.10 | 1.00 | 0.55 | 0.01 | 1.18 | -0.15 | -0.15 | 47.38 | 43.00 | 8/21/2026 | No | 9 | 43 | None | |
| EPAM | EPAM Systems Inc | Options Chain | 0.05 | 1.05 | 0.55 | 0.01 | 0.60 | -0.16 | -0.36 | 100.25 | 95.00 | 8/21/2026 | No | 16 | 61 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.01 | 0.58 | -0.24 | -0.08 | 50.26 | 49.00 | 8/21/2026 | No | 12 | 54 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.76 | -0.25 | -0.02 | 20.04 | 18.00 | 9/4/2026 | Yes | 15 | 50 | None | |
| GAP | Gap Inc | Options Chain | 0.47 | 0.63 | 0.55 | 0.03 | 0.72 | -0.26 | -0.03 | 20.28 | 18.50 | 9/4/2026 | No | 3 | 19 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.49 | 0.61 | 0.55 | 0.05 | 0.96 | -0.28 | -0.03 | 13.17 | 12.00 | 9/4/2026 | No | 7 | 36 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.31 | -0.28 | -0.07 | 60.43 | 59.00 | 8/28/2026 | No | 14 | 60 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.35 | 0.75 | 0.55 | 0.02 | 0.42 | -0.28 | -0.03 | 27.23 | 26.50 | 9/4/2026 | No | 11 | 53 | None | |
| GSK | GSK Plc | Options Chain | 0.35 | 0.75 | 0.55 | 0.01 | 0.30 | -0.29 | -0.03 | 51.15 | 50.00 | 8/28/2026 | No | 9 | 58 | None | |
| UL | Unilever plc | Options Chain | 0.30 | 0.80 | 0.55 | 0.01 | 0.24 | -0.30 | -0.03 | 62.03 | 61.00 | 8/28/2026 | No | 13 | 65 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 0.15 | 0.90 | 0.53 | 0.00 | 0.62 | -0.07 | -0.11 | 171.88 | 160.00 | 8/21/2026 | No | 13 | 64 | None | |
| MXL | MaxLinear Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 1.12 | -0.11 | -0.18 | 72.63 | 65.00 | 8/21/2026 | No | 5 | 49 | None | |
| INDV | Indivior Plc | Options Chain | 0.10 | 0.95 | 0.53 | 0.01 | 1.20 | -0.13 | -0.12 | 39.30 | 36.00 | 8/21/2026 | No | 9 | 49 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 0.35 | 0.70 | 0.53 | 0.01 | 0.53 | -0.18 | -0.33 | 97.20 | 90.00 | 8/21/2026 | No | 3 | 20 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.46 | 0.59 | 0.53 | 0.02 | 0.48 | -0.30 | -0.03 | 24.04 | 23.00 | 9/4/2026 | No | 6 | 44 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.46 | 0.58 | 0.52 | 0.03 | 0.69 | -0.28 | -0.03 | 18.28 | 17.00 | 9/4/2026 | No | 12 | 36 | None | |
| PCG | PG&E Corp | Options Chain | 0.25 | 0.76 | 0.51 | 0.03 | 0.69 | -0.28 | -0.03 | 17.82 | 16.50 | 9/4/2026 | No | 13 | 61 | None | |
| BP | BP plc | Options Chain | 0.46 | 0.56 | 0.51 | 0.01 | 0.30 | -0.28 | -0.03 | 42.80 | 42.00 | 9/4/2026 | No | 14 | 66 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 0.30 | 0.70 | 0.50 | 0.00 | 0.84 | -0.06 | -0.40 | 219.57 | 180.00 | 8/21/2026 | No | 7 | 51 | None | |
| MCO | Moody`s Corp | Options Chain | 0.30 | 0.70 | 0.50 | 0.00 | 0.40 | -0.06 | -0.47 | 485.79 | 460.00 | 8/21/2026 | No | 9 | 59 | None | |
| AEP | American Electric Power Company Inc | Options Chain | 0.15 | 0.85 | 0.50 | 0.00 | 0.28 | -0.20 | -0.19 | 126.35 | 125.00 | 8/21/2026 | No | 7 | 68 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.21 | 0.78 | 0.50 | 0.03 | 0.83 | -0.21 | -0.03 | 22.00 | 18.00 | 9/4/2026 | No | 5 | 42 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.30 | 0.70 | 0.50 | 0.01 | 0.24 | -0.23 | -0.07 | 91.46 | 89.00 | 8/28/2026 | No | 6 | 57 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.04 | 0.96 | -0.24 | -0.03 | 14.74 | 13.00 | 9/4/2026 | Yes | 10 | 49 | None | |
| WYFI | Whitefiber Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 1.36 | -0.24 | -0.19 | 27.07 | 25.00 | 8/21/2026 | No | 3 | 19 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.44 | 0.55 | 0.50 | 0.04 | 0.88 | -0.26 | -0.03 | 15.62 | 14.00 | 9/4/2026 | No | 2 | 38 | None | |
| CSX | CSX Corp | Options Chain | 0.20 | 0.80 | 0.50 | 0.01 | 0.32 | -0.27 | -0.06 | 50.24 | 49.00 | 8/28/2026 | No | 8 | 61 | None | |
| HYMC | Hycroft Mining Holding Corporation - Class A | Options Chain | 0.10 | 0.90 | 0.50 | 0.02 | 1.05 | -0.28 | -0.10 | 24.19 | 23.00 | 8/21/2026 | No | 9 | 36 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.61 | -0.30 | -0.03 | 19.31 | 17.50 | 9/4/2026 | No | 12 | 58 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.30 | 0.70 | 0.50 | 0.01 | 0.41 | -0.30 | -0.03 | 34.84 | 33.50 | 8/28/2026 | No | 6 | 50 | None | |
| HAL | Halliburton Company | Options Chain | 0.29 | 0.68 | 0.49 | 0.01 | 0.39 | -0.24 | -0.02 | 34.66 | 33.00 | 9/4/2026 | No | 10 | 48 | None | |
| LAZ | Lazard Ltd - Class A | Options Chain | 0.05 | 0.90 | 0.48 | 0.01 | 1.03 | 0.00 | 0.00 | 44.06 | 40.00 | 8/21/2026 | No | 9 | 51 | None | |
| XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.25 | 0.70 | 0.48 | 0.01 | 1.01 | -0.10 | -0.12 | 63.18 | 57.50 | 8/21/2026 | No | 6 | 47 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.31 | 0.64 | 0.48 | 0.02 | 0.49 | -0.25 | -0.03 | 27.78 | 25.50 | 9/4/2026 | No | 15 | 53 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.38 | -0.26 | -0.03 | 33.36 | 32.00 | 9/4/2026 | No | 11 | 54 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.10 | 0.85 | 0.48 | 0.05 | 0.86 | -0.28 | -0.01 | 10.23 | 9.50 | 9/4/2026 | No | 12 | 36 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.30 | 0.65 | 0.48 | 0.03 | 0.60 | -0.30 | -0.02 | 18.21 | 17.00 | 9/4/2026 | No | 9 | 40 | None | |
| FRVO | Fervo Energy Co. - Class A | Options Chain | 0.30 | 0.65 | 0.48 | 0.03 | 1.24 | -0.30 | -0.18 | 17.97 | 17.50 | 8/21/2026 | No | 3 | 18 | None | |
| NVO | Novo Nordisk | Options Chain | 0.40 | 0.54 | 0.47 | 0.01 | 0.31 | -0.25 | -0.04 | 45.71 | 44.00 | 9/4/2026 | No | 11 | 49 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.34 | 0.58 | 0.46 | 0.01 | 0.21 | -0.24 | -0.03 | 64.79 | 63.00 | 9/4/2026 | No | 16 | 74 | None | |
| MO | Altria Group Inc | Options Chain | 0.40 | 0.52 | 0.46 | 0.01 | 0.23 | -0.24 | -0.03 | 64.12 | 63.00 | 9/4/2026 | No | 9 | 66 | None | |
| ICHR | Ichor Holdings Ltd | Options Chain | 0.05 | 0.85 | 0.45 | 0.01 | 1.18 | -0.01 | -0.02 | 66.08 | 57.50 | 8/21/2026 | No | 9 | 50 | None | |
| GMED | Globus Medical Inc - Class A | Options Chain | 0.25 | 0.65 | 0.45 | 0.01 | 0.44 | -0.14 | -0.23 | 86.44 | 85.00 | 8/21/2026 | No | 12 | 58 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 0.05 | 0.85 | 0.45 | 0.00 | 0.32 | -0.18 | -0.17 | 144.01 | 135.00 | 8/21/2026 | No | 12 | 66 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 0.25 | 0.65 | 0.45 | 0.01 | 0.60 | -0.20 | -0.22 | 67.62 | 65.00 | 8/21/2026 | No | 6 | 54 | None | |
| AXTX | Tradr 2X Long AXTI Daily | Options Chain | 0.15 | 0.75 | 0.45 | 0.04 | 2.82 | -0.22 | -0.20 | 16.26 | 10.00 | 8/21/2026 | No | 3 | 18 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.04 | 1.22 | -0.23 | -0.06 | 13.10 | 12.00 | 8/28/2026 | No | 8 | 34 | None | |
| STNG | Scorpio Tankers Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.44 | -0.24 | -0.26 | 79.34 | 77.50 | 8/21/2026 | No | 19 | 72 | None | |
| BMO | Bank of Montreal | Options Chain | 0.20 | 0.70 | 0.45 | 0.00 | 0.18 | -0.25 | -0.12 | 182.57 | 180.00 | 8/21/2026 | No | 13 | 62 | None | |
| CAPR | Capricor Therapeutics Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.07 | 3.72 | -0.27 | -0.14 | 7.45 | 6.00 | 8/21/2026 | No | 7 | 29 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.38 | 0.52 | 0.45 | 0.01 | 0.38 | -0.28 | -0.06 | 43.44 | 41.00 | 8/28/2026 | No | 10 | 54 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.25 | 0.65 | 0.45 | 0.01 | 0.22 | -0.29 | -0.05 | 62.66 | 61.00 | 9/4/2026 | No | 9 | 63 | None | |
| EQT | EQT Corp | Options Chain | 0.36 | 0.51 | 0.44 | 0.01 | 0.27 | -0.27 | -0.05 | 53.14 | 52.00 | 8/28/2026 | No | 15 | 69 | None | |
| BILI | Bilibili Inc | Options Chain | 0.15 | 0.72 | 0.44 | 0.03 | 0.59 | -0.29 | -0.02 | 16.99 | 16.00 | 9/4/2026 | Yes | 17 | 5 | None | |
| DK | Delek US Holdings Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.85 | -0.07 | -0.05 | 68.22 | 62.50 | 8/21/2026 | No | 13 | 60 | None | |
| PARR | Par Pacific Holdings Inc | Options Chain | 0.20 | 0.65 | 0.43 | 0.01 | 0.78 | -0.10 | -0.19 | 80.51 | 75.00 | 8/21/2026 | No | 8 | 52 | None | |
| GRAL | GRAIL Inc | Options Chain | 0.15 | 0.70 | 0.43 | 0.01 | 0.90 | -0.13 | -0.21 | 70.89 | 65.00 | 8/21/2026 | No | 8 | 30 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 0.05 | 0.80 | 0.43 | 0.00 | 0.21 | -0.16 | -0.64 | 284.39 | 280.00 | 8/21/2026 | No | 11 | 63 | None | |
| LZB | La-Z-Boy Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 1.30 | -0.18 | -0.16 | 41.52 | 35.00 | 8/21/2026 | Yes | 18 | 53 | None | |
| USFD | US Foods Holding Corp | Options Chain | 0.30 | 0.55 | 0.43 | 0.00 | 0.36 | -0.21 | -0.37 | 106.91 | 105.00 | 8/21/2026 | No | 9 | 54 | None | |
| WM | Waste Management Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.00 | 0.21 | -0.21 | -0.24 | 223.58 | 220.00 | 8/21/2026 | No | 9 | 65 | None | |
| ALMS | Alumis Inc | Options Chain | 0.15 | 0.70 | 0.43 | 0.02 | 1.51 | -0.24 | -0.31 | 25.50 | 22.00 | 8/21/2026 | No | 3 | 17 | None | |
| OMC | Omnicom Group Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.01 | 0.33 | -0.24 | -0.18 | 86.31 | 85.00 | 8/21/2026 | No | 9 | 63 | None | |
| SNDQ | Tradr 2X Short SNDK Daily | Options Chain | 0.30 | 0.55 | 0.43 | 0.03 | 1.93 | -0.26 | -0.14 | 12.22 | 13.00 | 8/21/2026 | No | 3 | 17 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.21 | 0.63 | 0.42 | 0.01 | 0.20 | -0.30 | -0.03 | 48.54 | 47.50 | 9/4/2026 | No | 10 | 73 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.37 | 0.44 | 0.41 | 0.01 | 0.22 | -0.23 | -0.02 | 64.23 | 62.00 | 9/4/2026 | No | 10 | 65 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.36 | 0.45 | 0.41 | 0.04 | 0.91 | -0.25 | -0.03 | 13.23 | 11.50 | 9/4/2026 | No | 9 | 27 | None |