Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | Microstrategy Inc - Class A | Options Chain | 19.05 | 20.35 | 19.70 | 0.06 | 1.08 | -0.29 | -0.94 | 389.10 | 355.00 | 2/7/2025 | Yes | 4 | 54 | None | |
| NFLX | Netflix Inc | Options Chain | 19.15 | 20.15 | 19.65 | 0.02 | 0.66 | -0.30 | -1.73 | 869.68 | 830.00 | 1/31/2025 | Yes | 7 | 66 | None | |
| ASML | ASML Holding NV | Options Chain | 14.40 | 19.20 | 16.80 | 0.02 | 0.48 | -0.28 | -0.82 | 763.00 | 725.00 | 2/7/2025 | Yes | 14 | 56 | None | |
| TSLA | Tesla Inc | Options Chain | 14.45 | 14.65 | 14.55 | 0.04 | 0.77 | -0.30 | -0.76 | 424.07 | 395.00 | 2/7/2025 | Yes | 10 | 60 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 13.20 | 13.50 | 13.35 | 0.02 | 0.51 | -0.29 | -0.74 | 616.46 | 585.00 | 2/7/2025 | Yes | 16 | 71 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 10.25 | 12.40 | 11.33 | 0.02 | 0.41 | -0.28 | -0.71 | 742.35 | 710.00 | 2/7/2025 | Yes | 9 | 65 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.65 | 10.90 | 10.28 | 0.04 | 0.74 | -0.30 | -0.50 | 294.19 | 275.00 | 2/7/2025 | No | 12 | 58 | None | |
| GEV | GE Vernova LLC | Options Chain | 8.60 | 10.90 | 9.75 | 0.02 | 0.56 | -0.29 | -0.56 | 416.00 | 392.50 | 2/7/2025 | No | 3 | 22 | None | |
| APP | Applovin Corp - Class A | Options Chain | 7.60 | 9.20 | 8.40 | 0.03 | 0.61 | -0.28 | -0.48 | 338.39 | 317.50 | 2/7/2025 | No | 9 | 58 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.75 | 9.00 | 8.38 | 0.02 | 0.30 | -0.30 | -0.19 | 183.51 | 375.00 | 1/31/2025 | No | 13 | 59 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.80 | 8.40 | 7.10 | 0.02 | 0.46 | -0.30 | -0.37 | 323.64 | 310.00 | 2/7/2025 | No | 10 | 50 | None | |
| COST | Costco Wholesale Corp | Options Chain | 6.55 | 7.25 | 6.90 | 0.01 | 0.20 | -0.27 | -0.45 | 947.73 | 925.00 | 2/7/2025 | No | 15 | 62 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.20 | 6.90 | 6.55 | 0.03 | 0.61 | -0.30 | -0.31 | 232.32 | 220.00 | 2/7/2025 | No | 7 | 43 | None | |
| CAT | Caterpillar Inc | Options Chain | 5.55 | 6.95 | 6.25 | 0.02 | 0.35 | -0.30 | -0.33 | 398.36 | 385.00 | 2/7/2025 | Yes | 13 | 71 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.75 | 6.15 | 5.95 | 0.02 | 0.38 | -0.30 | -0.34 | 366.41 | 352.50 | 2/7/2025 | No | 10 | 54 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.10 | 6.70 | 5.90 | 0.01 | 0.22 | -0.30 | -0.30 | 524.99 | 515.00 | 2/7/2025 | No | 10 | 68 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.55 | 6.05 | 5.80 | 0.03 | 0.68 | -0.30 | -0.30 | 188.32 | 177.50 | 2/7/2025 | No | 8 | 37 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.15 | 7.20 | 5.68 | 0.01 | 0.30 | -0.28 | -0.31 | 428.50 | 415.00 | 2/7/2025 | Yes | 15 | 69 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 5.30 | 6.00 | 5.65 | 0.01 | 0.23 | -0.29 | -0.38 | 634.74 | 620.00 | 2/7/2025 | No | 13 | 78 | None | |
| ARM | Options Chain | 4.95 | 5.35 | 5.15 | 0.04 | 0.73 | -0.30 | -0.27 | 155.20 | 145.00 | 2/7/2025 | No | 3 | 22 | None | ||
| VST | Vistra Corp | Options Chain | 4.55 | 5.00 | 4.78 | 0.03 | 0.59 | -0.30 | -0.27 | 185.35 | 175.00 | 2/7/2025 | No | 10 | 63 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 3.40 | 5.80 | 4.60 | 0.02 | 0.46 | -0.27 | -0.27 | 257.86 | 245.00 | 2/7/2025 | No | 7 | 46 | None | |
| ADBE | Adobe Inc | Options Chain | 3.50 | 4.75 | 4.13 | 0.01 | 0.25 | -0.26 | -0.27 | 436.36 | 422.50 | 2/7/2025 | No | 13 | 61 | None | |
| CLS | Celestica Inc | Options Chain | 3.60 | 4.60 | 4.10 | 0.04 | 0.81 | -0.28 | -0.21 | 118.10 | 109.00 | 2/7/2025 | Yes | 9 | 56 | None | |
| AMZN | Amazon.com Inc | Options Chain | 3.80 | 3.95 | 3.88 | 0.02 | 0.43 | -0.28 | -0.23 | 230.71 | 220.00 | 2/7/2025 | Yes | 12 | 61 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 3.55 | 4.05 | 3.80 | 0.05 | 0.55 | -0.30 | -0.07 | 91.33 | 80.00 | 1/24/2025 | No | 16 | 79 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.50 | 4.05 | 3.78 | 0.02 | 0.46 | -0.27 | -0.22 | 224.26 | 212.50 | 2/7/2025 | Yes | 12 | 69 | None | |
| AVGO | Broadcom Inc | Options Chain | 3.55 | 3.85 | 3.70 | 0.02 | 0.39 | -0.27 | -0.22 | 240.31 | 230.00 | 2/7/2025 | No | 7 | 66 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 3.35 | 3.80 | 3.58 | 0.03 | 0.69 | -0.29 | -0.20 | 119.85 | 112.00 | 2/7/2025 | Yes | 6 | 43 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 3.05 | 3.90 | 3.48 | 0.03 | 0.91 | -0.24 | -0.23 | 118.49 | 105.00 | 2/7/2025 | Yes | 10 | 56 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.82 | 4.10 | 3.46 | 0.03 | 0.50 | -0.29 | -0.17 | 143.13 | 136.00 | 2/7/2025 | No | 10 | 56 | None | |
| CRM | Salesforce Inc | Options Chain | 3.15 | 3.75 | 3.45 | 0.01 | 0.27 | -0.29 | -0.22 | 326.84 | 317.50 | 2/7/2025 | No | 16 | 66 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 3.05 | 3.85 | 3.45 | 0.03 | 0.69 | -0.29 | -0.17 | 110.52 | 104.00 | 2/7/2025 | Yes | 12 | 68 | None | |
| FSLR | First Solar Inc | Options Chain | 2.94 | 3.75 | 3.35 | 0.02 | 0.47 | -0.29 | -0.20 | 183.51 | 175.00 | 2/7/2025 | No | 15 | 72 | None | |
| GE | General Electric Company | Options Chain | 3.20 | 3.50 | 3.35 | 0.02 | 0.41 | -0.30 | -0.19 | 187.50 | 180.00 | 2/7/2025 | Yes | 13 | 64 | None | |
| AAPL | Apple Inc | Options Chain | 2.94 | 3.60 | 3.27 | 0.02 | 0.33 | -0.29 | -0.18 | 222.64 | 215.00 | 2/7/2025 | Yes | 6 | 63 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.47 | 4.00 | 3.24 | 0.02 | 0.37 | -0.28 | -0.17 | 192.87 | 185.00 | 2/7/2025 | No | 16 | 69 | None | |
| V | Visa Inc - Class A | Options Chain | 2.99 | 3.35 | 3.17 | 0.01 | 0.25 | -0.28 | -0.18 | 323.63 | 315.00 | 2/7/2025 | Yes | 11 | 70 | None | |
| HD | Home Depot Inc | Options Chain | 2.80 | 3.40 | 3.10 | 0.01 | 0.19 | -0.27 | -0.20 | 418.43 | 410.00 | 2/7/2025 | No | 8 | 64 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.93 | 3.25 | 3.09 | 0.02 | 0.44 | -0.29 | -0.17 | 167.27 | 160.00 | 2/7/2025 | Yes | 16 | 64 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.68 | 3.45 | 3.07 | 0.01 | 0.35 | -0.27 | -0.18 | 218.70 | 210.00 | 2/7/2025 | No | 21 | 71 |
Dividend Stock List |
|
| TXN | Texas Instruments Inc | Options Chain | 2.97 | 3.15 | 3.06 | 0.02 | 0.48 | -0.29 | -0.24 | 195.23 | 187.50 | 1/31/2025 | Yes | 8 | 70 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.90 | 3.20 | 3.05 | 0.02 | 0.46 | -0.26 | -0.20 | 185.14 | 175.00 | 2/7/2025 | Yes | 3 | 54 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.73 | 3.30 | 3.02 | 0.01 | 0.30 | -0.26 | -0.20 | 274.81 | 265.00 | 2/7/2025 | Yes | 13 | 70 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.77 | 2.98 | 2.88 | 0.04 | 0.89 | -0.29 | -0.15 | 73.07 | 67.00 | 2/7/2025 | Yes | 11 | 48 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 2.79 | 2.97 | 2.88 | 0.02 | 0.55 | -0.30 | -0.16 | 122.28 | 116.00 | 2/7/2025 | Yes | 10 | 54 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.50 | 3.20 | 2.85 | 0.02 | 0.38 | -0.28 | -0.18 | 193.21 | 185.00 | 2/7/2025 | Yes | 12 | 74 | None | |
| IONQ | IonQ Inc | Options Chain | 2.67 | 2.99 | 2.83 | 0.07 | 1.32 | -0.30 | -0.13 | 45.31 | 40.50 | 2/7/2025 | No | 7 | 43 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.64 | 5.00 | 2.82 | 0.03 | 0.46 | -0.27 | -0.08 | 86.26 | 82.00 | 2/7/2025 | Yes | 14 | 57 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 2.45 | 3.10 | 2.78 | 0.01 | 0.41 | -0.26 | -0.19 | 199.63 | 190.00 | 2/7/2025 | Yes | 15 | 69 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.67 | 2.82 | 2.75 | 0.01 | 0.42 | -0.25 | -0.18 | 198.05 | 187.50 | 2/7/2025 | Yes | 15 | 69 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.30 | 3.20 | 2.75 | 0.02 | 0.52 | -0.28 | -0.14 | 126.28 | 120.00 | 2/7/2025 | No | 18 | 65 |
Growth Stock List |
|
| FTNT | Fortinet Inc | Options Chain | 2.46 | 2.97 | 2.72 | 0.03 | 0.66 | -0.28 | -0.14 | 97.20 | 91.00 | 2/7/2025 | Yes | 10 | 57 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.62 | 2.82 | 2.72 | 0.05 | 1.11 | -0.28 | -0.14 | 56.76 | 51.00 | 2/7/2025 | Yes | 4 | 45 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.46 | 2.85 | 2.66 | 0.04 | 0.71 | -0.30 | -0.13 | 78.82 | 74.00 | 2/7/2025 | Yes | 14 | 50 | None | |
| BA | Boeing Company | Options Chain | 2.48 | 2.78 | 2.63 | 0.02 | 0.40 | -0.27 | -0.16 | 175.56 | 167.50 | 2/7/2025 | Yes | 6 | 42 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 2.49 | 2.74 | 2.62 | 0.02 | 0.57 | -0.29 | -0.17 | 113.88 | 107.00 | 2/7/2025 | No | 11 | 50 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 2.40 | 2.65 | 2.53 | 0.02 | 0.43 | -0.25 | -0.17 | 169.24 | 160.00 | 2/7/2025 | Yes | 14 | 71 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.35 | 2.66 | 2.51 | 0.04 | 0.89 | -0.30 | -0.13 | 62.84 | 58.00 | 2/7/2025 | Yes | 9 | 48 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.20 | 2.75 | 2.48 | 0.01 | 0.25 | -0.29 | -0.16 | 236.73 | 230.00 | 2/7/2025 | Yes | 10 | 63 | None | |
| HON | Honeywell International Inc | Options Chain | 2.05 | 2.85 | 2.45 | 0.01 | 0.34 | -0.24 | -0.18 | 225.07 | 215.00 | 2/7/2025 | Yes | 10 | 70 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.34 | 2.46 | 2.40 | 0.02 | 0.46 | -0.29 | -0.14 | 123.78 | 118.00 | 2/7/2025 | No | 5 | 55 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.04 | 2.53 | 2.29 | 0.01 | 0.39 | -0.25 | -0.16 | 173.53 | 165.00 | 2/7/2025 | No | 4 | 48 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.25 | 2.32 | 2.29 | 0.02 | 0.40 | -0.28 | -0.13 | 140.83 | 135.00 | 2/7/2025 | No | 17 | 60 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.90 | 2.65 | 2.28 | 0.05 | 1.18 | -0.28 | -0.12 | 47.64 | 42.00 | 2/7/2025 | No | 3 | 20 | None | |
| FDX | Fedex Corp | Options Chain | 2.12 | 2.41 | 2.27 | 0.01 | 0.24 | -0.27 | -0.17 | 275.57 | 267.50 | 2/7/2025 | No | 14 | 71 | None | |
| CAVA | Options Chain | 2.09 | 2.42 | 2.26 | 0.02 | 0.44 | -0.29 | -0.12 | 120.50 | 115.00 | 2/7/2025 | No | 3 | 22 | None | ||
| ORCL | Oracle Corp | Options Chain | 2.17 | 2.30 | 2.24 | 0.01 | 0.39 | -0.30 | -0.22 | 172.57 | 167.50 | 1/31/2025 | No | 11 | 63 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.07 | 2.38 | 2.23 | 0.01 | 0.30 | -0.29 | -0.14 | 178.10 | 172.50 | 2/7/2025 | No | 7 | 56 | None | |
| HSY | Hershey Company | Options Chain | 1.00 | 3.40 | 2.20 | 0.01 | 0.30 | -0.30 | -0.11 | 153.57 | 149.00 | 2/7/2025 | Yes | 11 | 64 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 2.04 | 2.31 | 2.18 | 0.02 | 0.38 | -0.29 | -0.12 | 132.87 | 128.00 | 2/7/2025 | Yes | 12 | 65 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.80 | 2.50 | 2.15 | 0.02 | 0.51 | -0.30 | -0.13 | 101.25 | 96.00 | 2/7/2025 | Yes | 14 | 56 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.95 | 2.31 | 2.13 | 0.01 | 0.30 | -0.29 | -0.13 | 172.61 | 167.50 | 2/7/2025 | Yes | 9 | 65 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.71 | 2.42 | 2.07 | 0.01 | 0.29 | -0.27 | -0.14 | 183.51 | 177.50 | 2/7/2025 | No | 13 | 59 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 2.01 | 2.13 | 2.07 | 0.02 | 0.55 | -0.29 | -0.12 | 89.77 | 85.00 | 2/7/2025 | Yes | 12 | 58 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.83 | 2.30 | 2.07 | 0.02 | 0.39 | -0.30 | -0.09 | 111.55 | 107.00 | 2/7/2025 | No | 15 | 64 | None | |
| PHM | PulteGroup Inc | Options Chain | 1.90 | 2.20 | 2.05 | 0.02 | 0.46 | -0.28 | -0.13 | 115.81 | 110.00 | 2/7/2025 | Yes | 13 | 72 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.84 | 2.20 | 2.02 | 0.01 | 0.18 | -0.28 | -0.14 | 282.61 | 277.50 | 2/7/2025 | Yes | 11 | 67 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.86 | 2.14 | 2.00 | 0.03 | 0.77 | -0.27 | -0.11 | 64.01 | 59.00 | 2/7/2025 | No | 4 | 41 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.67 | 2.31 | 1.99 | 0.01 | 0.20 | -0.27 | -0.13 | 263.03 | 257.50 | 2/7/2025 | No | 15 | 78 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.93 | 2.03 | 1.98 | 0.03 | 0.74 | -0.28 | -0.11 | 66.10 | 61.00 | 2/7/2025 | Yes | 4 | 42 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.81 | 2.03 | 1.92 | 0.01 | 0.35 | -0.28 | -0.12 | 138.40 | 133.00 | 2/7/2025 | No | 10 | 48 | None | |
| BX | Blackstone Inc | Options Chain | 1.80 | 1.99 | 1.90 | 0.01 | 0.38 | -0.26 | -0.20 | 181.52 | 175.00 | 1/31/2025 | Yes | 8 | 65 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.79 | 2.01 | 1.90 | 0.02 | 0.42 | -0.29 | -0.10 | 104.15 | 100.00 | 2/7/2025 | No | 20 | 81 |
Growth Stock List |
|
| MU | Micron Technology Inc | Options Chain | 1.78 | 1.85 | 1.82 | 0.02 | 0.44 | -0.27 | -0.11 | 109.38 | 104.00 | 2/7/2025 | No | 14 | 68 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.62 | 1.98 | 1.80 | 0.02 | 0.35 | -0.29 | -0.10 | 124.50 | 120.00 | 2/7/2025 | No | 10 | 57 | None | |
| WDC | Western Digital Corp | Options Chain | 1.69 | 1.86 | 1.78 | 0.03 | 0.58 | -0.30 | -0.09 | 67.43 | 64.00 | 2/7/2025 | Yes | 7 | 58 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.67 | 1.87 | 1.77 | 0.06 | 1.16 | -0.30 | -0.08 | 32.45 | 29.50 | 2/7/2025 | Yes | 17 | 52 | None | |
| SE | Sea Ltd | Options Chain | 1.62 | 1.90 | 1.76 | 0.02 | 0.36 | -0.29 | -0.10 | 118.16 | 114.00 | 2/7/2025 | No | 5 | 50 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.01 | 0.35 | -0.28 | -0.11 | 121.50 | 117.00 | 2/7/2025 | No | 11 | 63 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.58 | 1.88 | 1.73 | 0.02 | 0.50 | -0.29 | -0.09 | 79.74 | 76.00 | 2/7/2025 | No | 10 | 45 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.54 | 1.87 | 1.71 | 0.02 | 0.53 | -0.28 | -0.11 | 81.50 | 77.00 | 2/7/2025 | Yes | 12 | 63 | None | |
| TOL | Toll Brothers Inc | Options Chain | 1.60 | 1.80 | 1.70 | 0.01 | 0.32 | -0.29 | -0.10 | 135.61 | 131.00 | 2/7/2025 | No | 11 | 69 | None | |
| RTX | RTX Corp | Options Chain | 1.56 | 1.84 | 1.70 | 0.01 | 0.31 | -0.30 | -0.10 | 125.75 | 122.00 | 2/7/2025 | Yes | 11 | 67 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.58 | 1.77 | 1.68 | 0.02 | 0.53 | -0.29 | -0.15 | 97.98 | 94.00 | 1/31/2025 | Yes | 9 | 53 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.34 | 2.02 | 1.68 | 0.01 | 0.30 | -0.30 | -0.10 | 161.72 | 157.50 | 1/31/2025 | Yes | 12 | 68 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.44 | 1.90 | 1.67 | 0.02 | 0.36 | -0.27 | -0.09 | 106.28 | 102.00 | 2/7/2025 | No | 14 | 50 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.30 | 2.00 | 1.65 | 0.06 | 1.20 | -0.23 | -0.04 | 32.18 | 27.50 | 2/7/2025 | No | 3 | 20 | None | |
| MMM | 3M Company | Options Chain | 1.22 | 2.05 | 1.64 | 0.01 | 0.24 | -0.30 | -0.10 | 146.89 | 144.00 | 2/7/2025 | Yes | 9 | 72 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.45 | 1.80 | 1.63 | 0.02 | 0.40 | -0.28 | -0.10 | 108.70 | 104.00 | 2/7/2025 | Yes | 12 | 60 | None | |
| SQ | Block Inc - Class A | Options Chain | 1.34 | 1.91 | 1.63 | 0.02 | 0.42 | -0.30 | -0.08 | 86.96 | 83.00 | 2/7/2025 | No | 13 | 49 | None | |
| NVO | Novo Nordisk | Options Chain | 1.51 | 1.66 | 1.59 | 0.02 | 0.48 | -0.28 | -0.09 | 81.03 | 77.00 | 2/7/2025 | Yes | 15 | 69 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.52 | 1.65 | 1.59 | 0.06 | 1.17 | -0.28 | -0.08 | 31.25 | 28.00 | 2/7/2025 | No | 3 | 20 | None | |
| NUE | Nucor Corp | Options Chain | 1.45 | 1.70 | 1.58 | 0.01 | 0.44 | -0.23 | -0.12 | 125.07 | 117.00 | 2/7/2025 | Yes | 16 | 72 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.32 | 1.82 | 1.57 | 0.01 | 0.33 | -0.27 | -0.11 | 133.07 | 128.00 | 2/7/2025 | No | 12 | 53 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.40 | 1.60 | 1.50 | 0.05 | 1.06 | -0.29 | -0.08 | 33.43 | 30.00 | 2/7/2025 | No | 8 | 45 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.25 | 1.70 | 1.48 | 0.04 | 0.89 | -0.29 | -0.07 | 37.60 | 34.50 | 2/7/2025 | No | 3 | 20 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.82 | 2.11 | 1.47 | 0.02 | 0.74 | -0.24 | -0.07 | 78.08 | 74.00 | 2/7/2025 | No | 7 | 46 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.39 | 1.54 | 1.47 | 0.01 | 0.24 | -0.28 | -0.09 | 148.55 | 145.00 | 2/7/2025 | Yes | 12 | 61 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.33 | 1.59 | 1.46 | 0.03 | 0.63 | -0.29 | -0.07 | 50.00 | 47.00 | 2/7/2025 | No | 11 | 56 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.90 | 1.95 | 1.43 | 0.02 | 0.34 | -0.30 | -0.09 | 86.32 | 84.00 | 1/31/2025 | No | 12 | 51 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.37 | 1.45 | 1.41 | 0.02 | 0.51 | -0.28 | -0.08 | 67.74 | 64.00 | 2/7/2025 | Yes | 11 | 57 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.25 | 1.55 | 1.40 | 0.01 | 0.28 | -0.28 | -0.09 | 123.81 | 120.00 | 2/7/2025 | Yes | 11 | 68 | None | |
| ALB | Albemarle Corp | Options Chain | 1.27 | 1.52 | 1.40 | 0.02 | 0.43 | -0.29 | -0.12 | 94.05 | 89.00 | 2/7/2025 | No | 6 | 52 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.28 | 1.51 | 1.40 | 0.03 | 0.61 | -0.30 | -0.07 | 48.63 | 46.00 | 2/7/2025 | No | 7 | 40 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.30 | 1.46 | 1.38 | 0.05 | 0.99 | -0.29 | -0.07 | 31.27 | 28.50 | 2/7/2025 | No | 6 | 42 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.28 | 1.48 | 1.38 | 0.04 | 0.91 | -0.29 | -0.07 | 35.59 | 32.50 | 2/7/2025 | No | 3 | 20 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.09 | 1.62 | 1.36 | 0.01 | 0.26 | -0.28 | -0.07 | 116.79 | 114.00 | 2/7/2025 | Yes | 11 | 62 | None | |
| TGT | Target Corp | Options Chain | 1.27 | 1.44 | 1.36 | 0.01 | 0.24 | -0.30 | -0.09 | 137.34 | 134.00 | 2/7/2025 | No | 17 | 65 | None | |
| RGTI | Options Chain | 1.30 | 1.40 | 1.35 | 0.11 | 1.98 | -0.28 | -0.06 | 13.98 | 12.00 | 2/7/2025 | No | 3 | 17 | None | ||
| TJX | TJX Companies Inc | Options Chain | 0.67 | 2.01 | 1.34 | 0.01 | 0.23 | -0.27 | -0.05 | 123.30 | 121.00 | 2/7/2025 | No | 12 | 62 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.24 | 1.44 | 1.34 | 0.01 | 0.33 | -0.30 | -0.08 | 96.24 | 93.00 | 2/7/2025 | Yes | 12 | 72 | None | |
| CART | Options Chain | 0.45 | 2.20 | 1.33 | 0.03 | 0.62 | -0.24 | -0.04 | 46.43 | 44.00 | 2/7/2025 | No | 3 | 20 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 1.14 | 1.51 | 1.33 | 0.01 | 0.20 | -0.29 | -0.08 | 148.15 | 145.00 | 2/7/2025 | Yes | 13 | 64 | None | |
| CMA | Comerica Inc | Options Chain | 0.90 | 1.75 | 1.33 | 0.02 | 0.57 | -0.30 | -0.10 | 66.38 | 64.00 | 1/31/2025 | Yes | 12 | 67 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.09 | 1.40 | 1.25 | 0.02 | 0.43 | -0.26 | -0.07 | 73.76 | 70.00 | 2/7/2025 | No | 5 | 49 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.07 | 1.40 | 1.24 | 0.02 | 0.59 | -0.28 | -0.08 | 55.61 | 52.00 | 2/7/2025 | Yes | 11 | 61 | None | |
| SMR | Options Chain | 1.15 | 1.31 | 1.23 | 0.05 | 1.11 | -0.29 | -0.07 | 25.61 | 23.00 | 2/7/2025 | No | 3 | 19 | None | ||
| MS | Morgan Stanley | Options Chain | 1.11 | 1.29 | 1.20 | 0.01 | 0.23 | -0.26 | -0.05 | 137.30 | 133.00 | 2/7/2025 | No | 12 | 75 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.71 | 1.69 | 1.20 | 0.03 | 0.69 | -0.29 | -0.07 | 45.36 | 43.50 | 1/31/2025 | Yes | 11 | 62 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.70 | 1.70 | 1.20 | 0.03 | 0.68 | -0.30 | -0.06 | 41.51 | 39.00 | 2/7/2025 | No | 11 | 44 | None | |
| CVX | Chevron Corp | Options Chain | 1.14 | 1.19 | 1.17 | 0.01 | 0.25 | -0.28 | -0.13 | 158.24 | 155.00 | 1/31/2025 | Yes | 10 | 75 | None | |
| X | United States Steel Corp | Options Chain | 0.49 | 1.81 | 1.15 | 0.03 | 0.51 | -0.29 | -0.07 | 36.58 | 34.00 | 2/7/2025 | Yes | 11 | 68 | None | |
| GEO | Geo Group Inc | Options Chain | 1.10 | 1.20 | 1.15 | 0.04 | 0.75 | -0.30 | -0.06 | 34.87 | 32.50 | 2/7/2025 | No | 8 | 43 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.07 | 1.20 | 1.14 | 0.01 | 0.35 | -0.28 | -0.08 | 85.38 | 82.00 | 2/7/2025 | Yes | 17 | 77 | None | |
| MET | Metlife Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.01 | 0.34 | -0.28 | -0.06 | 86.88 | 83.00 | 2/7/2025 | Yes | 18 | 73 | None | |
| BIDU | Baidu Inc | Options Chain | 1.09 | 1.15 | 1.12 | 0.01 | 0.37 | -0.27 | -0.08 | 83.69 | 80.00 | 2/7/2025 | No | 18 | 73 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.59 | 1.64 | 1.12 | 0.04 | 0.87 | -0.29 | -0.08 | 32.87 | 30.00 | 2/7/2025 | Yes | 9 | 45 | None | |
| TPR | Tapestry Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.42 | -0.25 | -0.06 | 74.05 | 70.00 | 2/7/2025 | Yes | 12 | 66 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.05 | 1.13 | 1.09 | 0.04 | 0.81 | -0.28 | -0.06 | 32.07 | 29.50 | 2/7/2025 | Yes | 12 | 44 | None | |
| BTBT | Bit Digital Inc | Options Chain | 0.10 | 2.05 | 1.08 | 0.36 | 2.23 | -0.18 | -0.01 | 3.70 | 3.00 | 2/7/2025 | No | 10 | 27 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.01 | 1.15 | 1.08 | 0.01 | 0.23 | -0.29 | -0.07 | 111.47 | 109.00 | 2/7/2025 | Yes | 12 | 76 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.99 | 1.14 | 1.07 | 0.05 | 1.13 | -0.28 | -0.06 | 22.94 | 20.50 | 2/7/2025 | No | 5 | 26 | None | |
| CCJ | Cameco Corp | Options Chain | 1.03 | 1.10 | 1.07 | 0.02 | 0.48 | -0.29 | -0.06 | 53.56 | 51.00 | 2/7/2025 | Yes | 10 | 56 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.94 | 1.17 | 1.06 | 0.04 | 0.81 | -0.29 | -0.06 | 29.81 | 27.50 | 2/7/2025 | No | 11 | 45 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.90 | 1.20 | 1.05 | 0.05 | 1.11 | -0.29 | -0.05 | 21.71 | 19.50 | 2/7/2025 | No | 8 | 30 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.50 | 1.60 | 1.05 | 0.03 | 0.98 | -0.30 | -0.06 | 34.27 | 33.50 | 1/31/2025 | No | 5 | 38 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.50 | -0.25 | -0.07 | 58.51 | 55.00 | 2/7/2025 | Yes | 7 | 58 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.75 | 1.28 | 1.02 | 0.03 | 0.66 | -0.29 | -0.04 | 32.74 | 31.00 | 2/7/2025 | Yes | 12 | 57 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.93 | 1.11 | 1.02 | 0.04 | 0.87 | -0.30 | -0.05 | 26.12 | 24.00 | 2/7/2025 | No | 6 | 40 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.79 | 1.15 | 0.97 | 0.01 | 0.36 | -0.30 | -0.06 | 68.34 | 66.00 | 2/7/2025 | No | 14 | 65 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.92 | 1.00 | 0.96 | 0.02 | 0.48 | -0.26 | -0.07 | 56.20 | 53.00 | 2/7/2025 | Yes | 11 | 54 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.89 | 1.02 | 0.96 | 0.01 | 0.31 | -0.26 | -0.07 | 89.40 | 86.00 | 2/7/2025 | No | 9 | 48 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.84 | 1.08 | 0.96 | 0.01 | 0.29 | -0.28 | -0.07 | 84.53 | 82.00 | 2/7/2025 | No | 13 | 60 | None | |
| GLW | Corning Inc | Options Chain | 0.83 | 1.07 | 0.95 | 0.02 | 0.45 | -0.28 | -0.06 | 51.55 | 49.50 | 2/7/2025 | Yes | 5 | 57 | None | |
| COP | Conoco Phillips | Options Chain | 0.86 | 0.99 | 0.93 | 0.01 | 0.26 | -0.26 | -0.07 | 104.28 | 101.00 | 2/7/2025 | Yes | 9 | 76 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.29 | -0.30 | -0.13 | 94.71 | 93.00 | 1/31/2025 | No | 9 | 58 | None | |
| GM | General Motors Company | Options Chain | 0.81 | 1.02 | 0.92 | 0.02 | 0.46 | -0.26 | -0.06 | 53.89 | 51.00 | 2/7/2025 | Yes | 17 | 68 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.80 | 1.00 | 0.90 | 0.01 | 0.29 | -0.27 | -0.06 | 88.23 | 85.00 | 2/7/2025 | Yes | 12 | 64 | None | |
| ETSY | Etsy Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.02 | 0.40 | -0.30 | -0.05 | 52.05 | 50.00 | 2/7/2025 | No | 13 | 49 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.05 | 1.35 | -0.29 | -0.07 | 19.41 | 17.50 | 1/31/2025 | No | 3 | 18 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.80 | 0.93 | 0.87 | 0.03 | 0.66 | -0.30 | -0.04 | 27.47 | 26.00 | 2/7/2025 | No | 13 | 31 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.76 | 0.96 | 0.86 | 0.01 | 0.21 | -0.30 | -0.05 | 92.96 | 91.00 | 2/7/2025 | Yes | 10 | 64 | None | |
| CNC | Centene Corp | Options Chain | 0.60 | 1.05 | 0.83 | 0.01 | 0.37 | -0.27 | -0.06 | 63.66 | 61.00 | 2/7/2025 | Yes | 17 | 59 | None | |
| MRNA | Moderna Inc | Options Chain | 0.81 | 0.85 | 0.83 | 0.02 | 0.60 | -0.28 | -0.05 | 35.89 | 33.50 | 2/7/2025 | No | 11 | 47 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.75 | 0.90 | 0.83 | 0.03 | 0.73 | -0.29 | -0.04 | 25.75 | 24.00 | 2/7/2025 | No | 3 | 45 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.80 | 0.85 | 0.83 | 0.08 | 1.96 | -0.29 | -0.05 | 11.49 | 10.00 | 1/31/2025 | No | 6 | 29 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.76 | 0.89 | 0.83 | 0.03 | 0.57 | -0.30 | -0.04 | 32.81 | 31.00 | 2/7/2025 | No | 8 | 43 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.28 | -0.24 | -0.06 | 100.91 | 97.00 | 2/7/2025 | Yes | 7 | 59 | None | |
| SOUN | Options Chain | 0.75 | 0.85 | 0.80 | 0.06 | 1.25 | -0.26 | -0.04 | 16.52 | 14.50 | 2/7/2025 | No | 3 | 18 | None | ||
| SCHW | Charles Schwab Corp | Options Chain | 0.72 | 0.87 | 0.80 | 0.01 | 0.24 | -0.29 | -0.05 | 80.93 | 79.00 | 2/7/2025 | No | 9 | 58 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.71 | 0.84 | 0.78 | 0.01 | 0.27 | -0.26 | -0.05 | 78.54 | 76.00 | 2/7/2025 | No | 16 | 56 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.63 | -0.28 | -0.04 | 29.86 | 28.00 | 2/7/2025 | No | 10 | 47 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.73 | 0.81 | 0.77 | 0.01 | 0.32 | -0.26 | -0.05 | 70.85 | 68.00 | 2/7/2025 | Yes | 14 | 66 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.72 | 0.81 | 0.77 | 0.04 | 0.85 | -0.27 | -0.04 | 23.10 | 21.00 | 2/7/2025 | No | 6 | 40 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.69 | 0.84 | 0.77 | 0.05 | 0.95 | -0.30 | -0.04 | 17.90 | 16.50 | 2/7/2025 | Yes | 6 | 44 | None | |
| AA | Alcoa Corp | Options Chain | 0.71 | 0.81 | 0.76 | 0.02 | 0.56 | -0.27 | -0.05 | 38.61 | 36.00 | 2/7/2025 | No | 7 | 47 | None | |
| KHC | Kraft Heinz Company | Options Chain | 0.15 | 1.34 | 0.75 | 0.03 | 0.45 | -0.26 | -0.02 | 29.48 | 28.50 | 2/7/2025 | No | 12 | 68 | None | |
| IREN | Iris Energy Ltd | Options Chain | 0.45 | 1.04 | 0.75 | 0.07 | 1.37 | -0.28 | -0.03 | 10.81 | 10.00 | 2/7/2025 | No | 8 | 29 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.68 | 0.81 | 0.75 | 0.01 | 0.33 | -0.29 | -0.05 | 57.04 | 55.00 | 2/7/2025 | Yes | 9 | 57 | None | |
| JD | JD.com Inc | Options Chain | 0.67 | 0.82 | 0.75 | 0.02 | 0.42 | -0.30 | -0.04 | 38.50 | 37.00 | 2/7/2025 | No | 20 | 73 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.39 | 1.06 | 0.73 | 0.02 | 0.51 | -0.26 | -0.03 | 34.23 | 32.50 | 2/7/2025 | No | 9 | 48 | None | |
| DG | Dollar General Corp | Options Chain | 0.67 | 0.76 | 0.72 | 0.01 | 0.36 | -0.22 | -0.06 | 71.94 | 68.00 | 2/7/2025 | No | 12 | 64 | None | |
| MBLY | Options Chain | 0.67 | 0.76 | 0.72 | 0.05 | 1.02 | -0.27 | -0.04 | 16.67 | 15.00 | 2/7/2025 | No | 3 | 18 | None | ||
| CVS | CVS Health Corp | Options Chain | 0.66 | 0.75 | 0.71 | 0.01 | 0.30 | -0.24 | -0.02 | 53.15 | 51.00 | 2/7/2025 | Yes | 16 | 75 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.61 | 0.80 | 0.71 | 0.04 | 0.92 | -0.26 | -0.04 | 19.56 | 17.50 | 2/7/2025 | No | 14 | 44 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.57 | 0.84 | 0.71 | 0.02 | 0.44 | -0.28 | -0.04 | 43.74 | 42.00 | 2/7/2025 | No | 11 | 72 | None | |
| C | Citigroup Inc | Options Chain | 0.67 | 0.72 | 0.70 | 0.01 | 0.23 | -0.25 | -0.03 | 81.67 | 79.00 | 2/7/2025 | No | 14 | 85 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.62 | -0.27 | -0.06 | 38.18 | 36.00 | 1/31/2025 | No | 12 | 67 | None | |
| EQT | EQT Corp | Options Chain | 0.64 | 0.75 | 0.70 | 0.01 | 0.31 | -0.30 | -0.05 | 53.43 | 52.00 | 2/7/2025 | No | 5 | 57 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.65 | 0.71 | 0.68 | 0.02 | 0.42 | -0.30 | -0.04 | 38.65 | 37.00 | 2/7/2025 | No | 9 | 48 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.60 | 0.72 | 0.66 | 0.01 | 0.35 | -0.27 | -0.06 | 59.95 | 57.00 | 2/7/2025 | No | 10 | 53 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.59 | 0.69 | 0.64 | 0.01 | 0.31 | -0.23 | -0.05 | 67.96 | 65.00 | 2/7/2025 | Yes | 12 | 67 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.61 | 0.65 | 0.63 | 0.03 | 0.61 | -0.27 | -0.04 | 26.81 | 25.00 | 2/7/2025 | No | 14 | 47 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.57 | -0.27 | -0.04 | 28.84 | 27.00 | 2/7/2025 | Yes | 11 | 59 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.25 | -0.30 | -0.04 | 60.63 | 59.00 | 2/7/2025 | No | 10 | 69 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.08 | 1.50 | -0.30 | -0.03 | 8.46 | 7.50 | 2/7/2025 | No | 7 | 31 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.52 | 0.72 | 0.62 | 0.01 | 0.24 | -0.25 | -0.04 | 73.17 | 71.00 | 2/7/2025 | No | 14 | 57 | None | |
| INTC | Intel Corp | Options Chain | 0.60 | 0.63 | 0.62 | 0.03 | 0.74 | -0.26 | -0.03 | 21.77 | 20.00 | 2/7/2025 | Yes | 7 | 49 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.49 | 0.74 | 0.62 | 0.02 | 0.44 | -0.26 | -0.04 | 33.27 | 31.50 | 2/7/2025 | Yes | 9 | 45 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.60 | 0.63 | 0.62 | 0.05 | 0.99 | -0.30 | -0.03 | 13.70 | 12.50 | 2/7/2025 | No | 13 | 44 | None | |
| IP | International Paper Company | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.38 | -0.21 | -0.05 | 58.48 | 55.00 | 2/7/2025 | Yes | 7 | 60 | None | |
| AR | Antero Resources Corp | Options Chain | 0.46 | 0.71 | 0.59 | 0.02 | 0.35 | -0.30 | -0.04 | 39.93 | 39.00 | 1/31/2025 | No | 5 | 52 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.53 | 0.63 | 0.58 | 0.01 | 0.24 | -0.23 | -0.03 | 77.85 | 75.00 | 2/7/2025 | No | 17 | 73 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.52 | 0.64 | 0.58 | 0.01 | 0.39 | -0.26 | -0.04 | 41.51 | 39.50 | 2/7/2025 | No | 4 | 47 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.55 | 0.60 | 0.58 | 0.11 | 1.83 | -0.29 | -0.02 | 6.29 | 5.50 | 2/7/2025 | No | 5 | 23 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.53 | 0.61 | 0.57 | 0.02 | 0.41 | -0.25 | -0.04 | 37.18 | 35.50 | 2/7/2025 | No | 12 | 45 | None | |
| WMT | Walmart Inc | Options Chain | 0.45 | 0.68 | 0.57 | 0.01 | 0.19 | -0.27 | -0.05 | 93.08 | 91.00 | 2/7/2025 | No | 9 | 59 | None | |
| EBAY | EBay Inc | Options Chain | 0.52 | 0.62 | 0.57 | 0.01 | 0.23 | -0.29 | -0.04 | 64.63 | 63.00 | 2/7/2025 | No | 13 | 66 | None | |
| ASPN | Aspen Aerogels Inc | Options Chain | 0.30 | 0.80 | 0.55 | 0.05 | 1.61 | -0.23 | -0.03 | 11.65 | 10.50 | 2/7/2025 | No | 11 | 42 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.46 | -0.24 | -0.06 | 47.22 | 45.00 | 1/31/2025 | No | 6 | 30 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.22 | -0.27 | -0.04 | 66.77 | 65.00 | 2/7/2025 | Yes | 14 | 72 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.30 | -0.29 | -0.06 | 59.46 | 58.00 | 1/31/2025 | No | 12 | 61 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.53 | 0.57 | 0.55 | 0.01 | 0.42 | -0.29 | -0.06 | 40.30 | 39.00 | 1/31/2025 | Yes | 11 | 55 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.35 | -0.30 | -0.03 | 37.29 | 36.00 | 2/7/2025 | No | 13 | 55 | None | |
| CPRI | Capri Holdings Ltd | Options Chain | 0.50 | 0.57 | 0.54 | 0.02 | 0.61 | -0.25 | -0.03 | 24.26 | 22.50 | 2/7/2025 | Yes | 4 | 35 | None | |
| XPEV | XPeng Inc | Options Chain | 0.40 | 0.67 | 0.54 | 0.04 | 0.76 | -0.28 | -0.02 | 15.00 | 14.00 | 2/7/2025 | No | 11 | 53 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.46 | 0.62 | 0.54 | 0.03 | 0.55 | -0.29 | -0.02 | 22.19 | 21.00 | 2/7/2025 | Yes | 11 | 63 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.05 | 0.98 | -0.26 | -0.03 | 12.74 | 11.50 | 2/7/2025 | No | 14 | 40 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 0.51 | 0.55 | 0.53 | 0.10 | 1.72 | -0.29 | -0.02 | 6.28 | 5.50 | 2/7/2025 | Yes | 8 | 35 | None | |
| DOW | Dow Inc | Options Chain | 0.46 | 0.57 | 0.52 | 0.01 | 0.32 | -0.26 | -0.03 | 41.58 | 40.00 | 2/7/2025 | Yes | 11 | 57 | None | |
| MO | Altria Group Inc | Options Chain | 0.39 | 0.62 | 0.51 | 0.01 | 0.26 | -0.26 | -0.03 | 51.47 | 50.00 | 2/7/2025 | Yes | 13 | 71 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.49 | 0.52 | 0.51 | 0.05 | 1.09 | -0.28 | -0.03 | 10.56 | 9.50 | 2/7/2025 | Yes | 7 | 35 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.48 | 0.54 | 0.51 | 0.05 | 1.04 | -0.29 | -0.03 | 10.96 | 10.00 | 2/7/2025 | Yes | 7 | 40 | None | |
| QSI | Quantum-Si Incorporated - Class A | Options Chain | 0.15 | 0.85 | 0.50 | 0.25 | 1.80 | -0.25 | -0.01 | 2.44 | 2.00 | 2/7/2025 | No | 10 | 23 | None | |
| U | Unity Software Inc | Options Chain | 0.48 | 0.52 | 0.50 | 0.02 | 0.65 | -0.25 | -0.03 | 22.18 | 20.50 | 2/7/2025 | No | 7 | 41 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.25 | -0.29 | -0.03 | 49.22 | 48.00 | 2/7/2025 | No | 12 | 56 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.27 | 0.70 | 0.49 | 0.03 | 0.48 | -0.27 | -0.02 | 16.90 | 16.00 | 2/7/2025 | No | 18 | 63 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.45 | 0.50 | 0.48 | 0.01 | 0.24 | -0.29 | -0.03 | 51.29 | 50.00 | 2/7/2025 | No | 9 | 61 | None | |
| SLB | SLB | Options Chain | 0.44 | 0.52 | 0.48 | 0.01 | 0.26 | -0.30 | -0.02 | 43.74 | 42.50 | 2/7/2025 | No | 16 | 69 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.33 | 0.58 | 0.46 | 0.01 | 0.21 | -0.25 | -0.03 | 49.32 | 48.00 | 2/7/2025 | No | 15 | 66 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.41 | 0.51 | 0.46 | 0.01 | 0.25 | -0.26 | -0.03 | 50.55 | 49.00 | 2/7/2025 | No | 9 | 69 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.38 | 0.54 | 0.46 | 0.03 | 0.80 | -0.27 | -0.03 | 15.27 | 14.00 | 2/7/2025 | No | 4 | 27 | None | |
| NEM | Newmont Corp | Options Chain | 0.42 | 0.50 | 0.46 | 0.01 | 0.28 | -0.28 | -0.03 | 42.35 | 41.00 | 2/7/2025 | No | 7 | 54 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.36 | 0.55 | 0.46 | 0.01 | 0.25 | -0.29 | -0.03 | 39.80 | 39.00 | 2/7/2025 | No | 15 | 75 | None | |
| VFC | VF Corp | Options Chain | 0.41 | 0.49 | 0.45 | 0.02 | 0.83 | -0.22 | -0.06 | 24.80 | 22.50 | 1/31/2025 | No | 7 | 45 | None | |
| RUM | Rumble Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.04 | 0.95 | -0.27 | -0.02 | 12.85 | 11.50 | 2/7/2025 | No | 8 | 30 | None | |
| PTON | Peloton Interactive Inc - Class A | Options Chain | 0.42 | 0.45 | 0.44 | 0.06 | 1.22 | -0.28 | -0.02 | 8.44 | 7.50 | 2/7/2025 | Yes | 7 | 32 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.42 | 0.45 | 0.44 | 0.01 | 0.34 | -0.30 | -0.04 | 39.02 | 38.00 | 1/31/2025 | Yes | 10 | 64 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.28 | -0.23 | -0.02 | 51.22 | 49.00 | 2/7/2025 | No | 10 | 56 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.31 | 0.55 | 0.43 | 0.02 | 0.40 | -0.24 | -0.02 | 27.04 | 25.50 | 2/7/2025 | No | 11 | 57 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.23 | -0.27 | -0.03 | 48.32 | 47.00 | 2/7/2025 | No | 12 | 64 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.39 | 0.46 | 0.43 | 0.03 | 0.69 | -0.27 | -0.03 | 16.24 | 15.00 | 2/7/2025 | No | 18 | 57 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.22 | 0.64 | 0.43 | 0.05 | 0.59 | -0.28 | -0.01 | 9.60 | 9.00 | 2/7/2025 | No | 8 | 29 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.63 | -0.28 | -0.06 | 20.42 | 19.00 | 2/7/2025 | No | 6 | 36 | None | |
| AAL | American Airlines Group Inc | Options Chain | 0.39 | 0.42 | 0.41 | 0.02 | 0.56 | -0.27 | -0.02 | 18.64 | 17.50 | 2/7/2025 | Yes | 10 | 43 | None |