Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CMG | Chipotle Mexican Grill | Options Chain | 70.50 | 77.90 | 74.20 | 0.02 | 0.38 | -0.27 | -2.08 | 50.82 | 3,100.00 | 8/02 | No | 11 | None | |
| AVGO | Broadcom Inc | Options Chain | 30.50 | 32.40 | 31.45 | 0.02 | 0.36 | -0.29 | -1.19 | 151.63 | 1,620.00 | 8/09 | No | 10 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 25.00 | 25.90 | 25.45 | 0.04 | 0.89 | -0.29 | -1.62 | 712.19 | 660.00 | 8/09 | Yes | 13 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 13.55 | 15.55 | 14.55 | 0.02 | 0.48 | -0.29 | -1.08 | 804.62 | 770.00 | 8/09 | Yes | 8 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 12.25 | 12.70 | 12.48 | 0.03 | 0.66 | -0.30 | -0.80 | 465.70 | 440.00 | 8/09 | Yes | 18 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 8.25 | 10.75 | 9.50 | 0.04 | 0.89 | -0.29 | -0.55 | 231.52 | 225.00 | 8/09 | Yes | 12 | None | |
| NFLX | Netflix Inc | Options Chain | 6.35 | 7.70 | 7.03 | 0.01 | 0.28 | -0.29 | -0.52 | 631.37 | 615.00 | 8/09 | No | 7 | None | |
| COST | Costco Wholesale Corp | Options Chain | 5.85 | 7.75 | 6.80 | 0.01 | 0.22 | -0.28 | -0.52 | 815.95 | 800.00 | 8/09 | No | 12 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 6.30 | 7.10 | 6.70 | 0.04 | 0.92 | -0.30 | -0.44 | 170.35 | 170.00 | 8/09 | Yes | 11 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.95 | 6.45 | 6.20 | 0.05 | 1.27 | -0.27 | -0.41 | 124.10 | 118.00 | 8/09 | Yes | 9 | None | |
| CAT | Caterpillar Inc | Options Chain | 5.75 | 6.25 | 6.00 | 0.02 | 0.43 | -0.30 | -0.41 | 344.30 | 337.50 | 8/09 | Yes | 15 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.55 | 7.20 | 5.88 | 0.01 | 0.38 | -0.29 | -0.43 | 425.27 | 410.00 | 8/09 | Yes | 14 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 3.60 | 6.85 | 5.23 | 0.02 | 0.61 | -0.28 | -0.51 | 253.50 | 242.50 | 8/02 | No | 7 | None | |
| FSLR | First Solar Inc | Options Chain | 4.45 | 5.90 | 5.18 | 0.02 | 0.77 | -0.30 | -0.65 | 216.19 | 215.00 | 8/02 | Yes | 16 | None | |
| ADBE | Adobe Inc | Options Chain | 4.25 | 5.60 | 4.93 | 0.01 | 0.27 | -0.28 | -0.43 | 542.44 | 527.50 | 8/09 | No | 12 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.30 | 5.10 | 4.70 | 0.01 | 0.22 | -0.28 | -0.35 | 569.72 | 557.50 | 8/09 | No | 9 | None | |
| ARM | Options Chain | 4.45 | 4.65 | 4.55 | 0.03 | 0.92 | -0.26 | -0.34 | 149.00 | 135.00 | 8/09 | No | 3 | None | ||
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 3.80 | 4.85 | 4.33 | 0.02 | 0.48 | -0.29 | -0.31 | 254.15 | 245.00 | 8/09 | No | 11 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 3.80 | 4.45 | 4.13 | 0.01 | 0.23 | -0.28 | -0.33 | 491.71 | 487.50 | 8/09 | No | 14 | None | |
| QCOM | Qualcomm Inc | Options Chain | 3.95 | 4.15 | 4.05 | 0.02 | 0.60 | -0.28 | -0.28 | 180.05 | 170.00 | 8/09 | Yes | 11 | None | |
| TSLA | Tesla Inc | Options Chain | 3.95 | 4.05 | 4.00 | 0.02 | 0.49 | -0.29 | -0.28 | 219.80 | 210.00 | 8/09 | No | 10 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 3.55 | 4.35 | 3.95 | 0.01 | 0.35 | -0.26 | -0.26 | 321.88 | 310.00 | 8/09 | No | 8 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.74 | 4.65 | 3.70 | 0.02 | 0.38 | -0.28 | -0.24 | 253.50 | 245.00 | 8/09 | No | 15 | None | |
| AMZN | Amazon.com Inc | Options Chain | 3.60 | 3.75 | 3.68 | 0.02 | 0.56 | -0.28 | -0.26 | 182.50 | 172.50 | 8/09 | Yes | 14 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.84 | 4.45 | 3.65 | 0.01 | 0.35 | -0.27 | -0.30 | 326.81 | 315.00 | 8/09 | No | 14 | None | |
| EXPE | Expedia Group Inc | Options Chain | 3.50 | 3.75 | 3.63 | 0.03 | 0.69 | -0.30 | -0.22 | 124.90 | 119.00 | 8/09 | Yes | 12 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 3.50 | 3.65 | 3.58 | 0.03 | 0.79 | -0.29 | -0.24 | 120.31 | 110.00 | 8/09 | Yes | 8 | None | |
| APP | Applovin Corp - Class A | Options Chain | 3.30 | 3.60 | 3.45 | 0.05 | 1.08 | -0.30 | -0.22 | 77.53 | 71.00 | 8/09 | Yes | 12 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.90 | 3.85 | 3.38 | 0.01 | 0.36 | -0.25 | -0.33 | 334.85 | 320.00 | 8/09 | Yes | 12 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.20 | 3.45 | 3.33 | 0.03 | 0.87 | -0.28 | -0.24 | 100.78 | 96.00 | 8/09 | Yes | 8 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 3.20 | 3.35 | 3.28 | 0.02 | 0.83 | -0.30 | -0.42 | 139.99 | 133.00 | 8/02 | Yes | 11 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.83 | 3.65 | 3.24 | 0.06 | 1.25 | -0.30 | -0.17 | 62.36 | 56.50 | 8/09 | No | 9 | None | |
| BA | Boeing Company | Options Chain | 2.69 | 3.60 | 3.15 | 0.02 | 0.40 | -0.30 | -0.21 | 186.89 | 180.00 | 8/09 | Yes | 5 | None | |
| MRNA | Moderna Inc | Options Chain | 3.05 | 3.20 | 3.13 | 0.03 | 0.69 | -0.30 | -0.24 | 122.11 | 114.00 | 8/09 | Yes | 10 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.89 | 3.30 | 3.10 | 0.04 | 0.94 | -0.28 | -0.20 | 92.43 | 85.00 | 8/09 | Yes | 10 | None | |
| CRM | Salesforce Inc | Options Chain | 2.55 | 3.55 | 3.05 | 0.01 | 0.32 | -0.27 | -0.22 | 256.52 | 255.00 | 8/09 | No | 17 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.79 | 3.25 | 3.02 | 0.01 | 0.43 | -0.30 | -0.41 | 252.00 | 245.00 | 8/02 | Yes | 12 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.80 | 3.15 | 2.98 | 0.02 | 0.60 | -0.29 | -0.22 | 140.10 | 132.00 | 8/09 | Yes | 17 |
Growth Stock List |
|
| NET | Cloudflare Inc - Class A | Options Chain | 2.80 | 3.15 | 2.98 | 0.04 | 0.96 | -0.30 | -0.18 | 78.06 | 72.00 | 8/09 | Yes | 6 | None | |
| HD | Home Depot Inc | Options Chain | 2.54 | 3.35 | 2.95 | 0.01 | 0.24 | -0.26 | -0.24 | 353.29 | 350.00 | 8/09 | No | 8 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.69 | 2.84 | 2.77 | 0.01 | 0.41 | -0.27 | -0.22 | 206.47 | 197.50 | 8/09 | No | 14 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.67 | 2.81 | 2.74 | 0.02 | 0.46 | -0.28 | -0.20 | 161.94 | 155.00 | 8/09 | No | 20 |
Dividend Stock List |
|
| WDAY | Workday Inc - Class A | Options Chain | 2.55 | 2.85 | 2.70 | 0.01 | 0.30 | -0.30 | -0.20 | 228.64 | 222.50 | 8/09 | No | 14 | None | |
| HSY | Hershey Company | Options Chain | 2.50 | 2.80 | 2.65 | 0.01 | 0.35 | -0.30 | -0.18 | 192.67 | 187.50 | 8/09 | Yes | 12 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 2.45 | 2.81 | 2.63 | 0.02 | 0.37 | -0.30 | -0.16 | 172.65 | 167.50 | 8/09 | Yes | 13 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.10 | 3.10 | 2.60 | 0.01 | 0.20 | -0.30 | -0.20 | 328.46 | 322.50 | 8/09 | No | 14 | None | |
| AAPL | Apple Inc | Options Chain | 2.48 | 2.67 | 2.58 | 0.01 | 0.35 | -0.27 | -0.20 | 217.96 | 210.00 | 8/09 | Yes | 8 | None | |
| AVGO | Broadcom Inc | Options Chain | 2.45 | 2.65 | 2.55 | 0.02 | 0.42 | -0.30 | -0.17 | 151.63 | 146.00 | 8/09 | No | 10 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 2.05 | 2.95 | 2.50 | 0.04 | 0.94 | -0.29 | -0.15 | 65.98 | 61.00 | 8/09 | Yes | 9 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 2.30 | 2.65 | 2.48 | 0.03 | 0.68 | -0.28 | -0.16 | 96.97 | 91.00 | 8/09 | Yes | 12 | None | |
| NVO | Novo Nordisk | Options Chain | 2.20 | 2.74 | 2.47 | 0.02 | 0.49 | -0.28 | -0.16 | 126.73 | 121.00 | 8/09 | Yes | 15 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.39 | 2.52 | 2.46 | 0.02 | 0.56 | -0.28 | -0.18 | 117.52 | 113.00 | 8/09 | No | 9 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.26 | 2.51 | 2.39 | 0.02 | 0.58 | -0.29 | -0.17 | 113.06 | 107.00 | 8/09 | No | 15 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.08 | 2.67 | 2.38 | 0.02 | 0.48 | -0.28 | -0.17 | 129.00 | 123.00 | 8/09 | No | 5 | None | |
| ZS | Zscaler Inc | Options Chain | 2.13 | 2.58 | 2.36 | 0.01 | 0.41 | -0.25 | -0.18 | 181.36 | 172.50 | 8/09 | No | 5 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.22 | 3.50 | 2.36 | 0.02 | 0.34 | -0.29 | -0.09 | 105.24 | 102.00 | 8/09 | No | 10 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 2.16 | 2.46 | 2.31 | 0.04 | 1.00 | -0.29 | -0.15 | 59.04 | 54.00 | 8/09 | Yes | 9 | None | |
| ALB | Albemarle Corp | Options Chain | 2.21 | 2.40 | 2.31 | 0.03 | 0.62 | -0.30 | -0.14 | 92.80 | 88.00 | 8/09 | Yes | 13 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.20 | 2.35 | 2.28 | 0.02 | 0.49 | -0.25 | -0.18 | 152.59 | 144.00 | 8/09 | No | 16 | None | |
| SQ | Block Inc - Class A | Options Chain | 1.98 | 2.44 | 2.21 | 0.04 | 0.86 | -0.30 | -0.13 | 60.18 | 56.00 | 8/09 | Yes | 14 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.11 | 2.27 | 2.19 | 0.04 | 1.39 | -0.30 | -0.26 | 53.02 | 49.00 | 8/02 | Yes | 7 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.03 | 2.23 | 2.13 | 0.01 | 0.33 | -0.29 | -0.17 | 175.53 | 170.00 | 8/09 | Yes | 14 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.82 | 2.35 | 2.09 | 0.01 | 0.30 | -0.29 | -0.14 | 167.28 | 162.50 | 8/09 | No | 17 | None | |
| ETSY | Etsy Inc | Options Chain | 1.90 | 2.21 | 2.06 | 0.04 | 0.84 | -0.30 | -0.13 | 60.43 | 58.00 | 8/09 | Yes | 12 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.95 | 2.10 | 2.03 | 0.03 | 0.65 | -0.30 | -0.13 | 77.12 | 73.00 | 8/09 | Yes | 12 | None | |
| GE | General Electric Company | Options Chain | 1.94 | 2.08 | 2.01 | 0.01 | 0.31 | -0.29 | -0.15 | 164.67 | 165.00 | 8/09 | No | 10 | None | |
| MU | Micron Technology Inc | Options Chain | 1.70 | 2.14 | 1.92 | 0.02 | 0.47 | -0.27 | -0.14 | 109.41 | 104.00 | 8/09 | No | 6 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.41 | 2.38 | 1.90 | 0.01 | 0.30 | -0.25 | -0.13 | 169.16 | 162.50 | 8/09 | No | 17 | None | |
| VST | Vistra Corp | Options Chain | 1.85 | 1.95 | 1.90 | 0.03 | 0.68 | -0.30 | -0.12 | 71.12 | 67.00 | 8/09 | Yes | 9 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.70 | 2.04 | 1.87 | 0.03 | 0.69 | -0.29 | -0.13 | 70.17 | 66.00 | 8/09 | Yes | 11 | None | |
| AXP | American Express Company | Options Chain | 1.71 | 1.99 | 1.85 | 0.01 | 0.23 | -0.29 | -0.18 | 245.89 | 240.00 | 8/09 | No | 16 | None | |
| FDX | Fedex Corp | Options Chain | 1.57 | 2.06 | 1.82 | 0.01 | 0.20 | -0.25 | -0.17 | 298.59 | 292.50 | 8/09 | No | 13 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.75 | 1.83 | 1.79 | 0.01 | 0.27 | -0.25 | -0.09 | 201.99 | 195.00 | 8/09 | No | 7 | None | |
| DG | Dollar General Corp | Options Chain | 1.08 | 2.50 | 1.79 | 0.02 | 0.38 | -0.30 | -0.11 | 118.31 | 114.00 | 8/09 | No | 12 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.01 | 0.33 | -0.25 | -0.13 | 172.70 | 170.00 | 8/09 | No | 10 | None | |
| RCL | Royal Caribbean Group | Options Chain | 1.68 | 1.88 | 1.78 | 0.01 | 0.32 | -0.29 | -0.13 | 153.56 | 149.00 | 8/09 | Yes | 13 | None | |
| BX | Blackstone Inc | Options Chain | 1.60 | 1.93 | 1.77 | 0.01 | 0.29 | -0.30 | -0.08 | 140.02 | 138.00 | 8/09 | No | 7 | None | |
| CAVA | Options Chain | 1.65 | 1.85 | 1.75 | 0.02 | 0.55 | -0.30 | -0.11 | 79.84 | 76.00 | 8/09 | No | 3 | None | ||
| SHOP | Shopify Inc - Class A | Options Chain | 1.59 | 1.84 | 1.72 | 0.03 | 0.84 | -0.27 | -0.12 | 59.94 | 55.00 | 8/09 | Yes | 10 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.64 | 1.78 | 1.71 | 0.03 | 0.75 | -0.29 | -0.11 | 58.85 | 55.00 | 8/09 | Yes | 11 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.60 | 1.80 | 1.70 | 0.05 | 1.14 | -0.29 | -0.11 | 38.80 | 35.00 | 8/09 | No | 7 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.60 | 1.75 | 1.68 | 0.02 | 0.49 | -0.25 | -0.14 | 111.43 | 107.00 | 8/09 | No | 17 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.60 | 1.75 | 1.68 | 0.01 | 0.32 | -0.25 | -0.15 | 176.71 | 170.00 | 8/09 | No | 17 |
Dividend Stock List |
|
| Z | Zillow Group Inc - Class C | Options Chain | 1.59 | 1.70 | 1.65 | 0.04 | 0.82 | -0.30 | -0.10 | 49.29 | 46.00 | 8/09 | Yes | 5 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.43 | 1.87 | 1.65 | 0.03 | 0.66 | -0.30 | -0.11 | 64.40 | 61.00 | 8/09 | Yes | 6 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.15 | 2.05 | 1.60 | 0.02 | 0.37 | -0.26 | -0.10 | 99.90 | 97.00 | 8/09 | No | 13 | None | |
| DHR | Danaher Corp | Options Chain | 1.45 | 1.75 | 1.60 | 0.01 | 0.22 | -0.30 | -0.24 | 270.09 | 270.00 | 8/02 | No | 7 | None | |
| WDC | Western Digital Corp | Options Chain | 1.34 | 1.78 | 1.56 | 0.02 | 0.80 | -0.30 | -0.20 | 68.26 | 65.00 | 8/02 | Yes | 4 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.43 | 1.65 | 1.54 | 0.01 | 0.20 | -0.30 | -0.10 | 185.16 | 182.50 | 8/09 | No | 13 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.28 | 1.75 | 1.52 | 0.01 | 0.20 | -0.25 | -0.12 | 208.67 | 207.50 | 8/09 | No | 17 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.49 | 1.55 | 1.52 | 0.02 | 0.46 | -0.29 | -0.11 | 89.21 | 86.00 | 8/09 | Yes | 8 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.46 | 1.56 | 1.51 | 0.06 | 1.28 | -0.30 | -0.09 | 27.57 | 25.00 | 8/09 | Yes | 10 | None | |
| ORCL | Oracle Corp | Options Chain | 1.33 | 1.66 | 1.50 | 0.01 | 0.27 | -0.30 | -0.11 | 139.01 | 136.00 | 8/09 | No | 10 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.37 | 1.61 | 1.49 | 0.01 | 0.30 | -0.24 | -0.08 | 159.12 | 152.50 | 8/09 | Yes | 12 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.40 | 1.55 | 1.48 | 0.01 | 0.34 | -0.27 | -0.12 | 130.80 | 126.00 | 8/09 | No | 19 |
Growth Stock List |
|
| RBLX | Roblox Corporation - Class A | Options Chain | 1.41 | 1.48 | 1.45 | 0.04 | 1.25 | -0.29 | -0.17 | 40.51 | 37.50 | 8/02 | Yes | 4 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.28 | 1.60 | 1.44 | 0.01 | 0.34 | -0.30 | -0.11 | 102.63 | 101.00 | 8/09 | No | 6 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.25 | 1.61 | 1.43 | 0.03 | 0.96 | -0.25 | -0.11 | 46.40 | 43.00 | 8/09 | Yes | 13 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.32 | 1.53 | 1.43 | 0.03 | 0.70 | -0.29 | -0.11 | 57.31 | 53.00 | 8/09 | Yes | 11 | None | |
| V | Visa Inc - Class A | Options Chain | 1.36 | 1.46 | 1.41 | 0.01 | 0.20 | -0.23 | -0.13 | 259.46 | 252.50 | 8/09 | No | 12 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.33 | 1.49 | 1.41 | 0.02 | 0.67 | -0.30 | -0.18 | 74.05 | 71.00 | 8/02 | Yes | 12 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.22 | 1.54 | 1.38 | 0.01 | 0.31 | -0.27 | -0.10 | 125.26 | 121.00 | 8/09 | Yes | 10 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 1.27 | 1.48 | 1.38 | 0.05 | 1.01 | -0.30 | -0.07 | 31.45 | 29.00 | 8/09 | No | 3 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.20 | 1.53 | 1.37 | 0.02 | 0.61 | -0.29 | -0.09 | 58.29 | 55.00 | 8/09 | Yes | 13 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.32 | 1.36 | 1.34 | 0.06 | 1.38 | -0.27 | -0.09 | 26.11 | 23.00 | 8/09 | Yes | 6 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.18 | 1.49 | 1.34 | 0.01 | 0.40 | -0.28 | -0.10 | 93.48 | 90.00 | 8/09 | No | 8 | None | |
| TGT | Target Corp | Options Chain | 1.26 | 1.37 | 1.32 | 0.01 | 0.26 | -0.27 | -0.11 | 149.00 | 145.00 | 8/09 | No | 15 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.25 | 1.35 | 1.30 | 0.04 | 0.85 | -0.30 | -0.08 | 37.55 | 35.00 | 8/09 | Yes | 12 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.16 | 1.43 | 1.30 | 0.02 | 0.47 | -0.30 | -0.08 | 65.72 | 63.00 | 8/09 | No | 5 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.95 | 1.65 | 1.30 | 0.11 | 2.14 | -0.30 | -0.06 | 12.29 | 11.50 | 8/09 | No | 8 | None | |
| EBAY | EBay Inc | Options Chain | 1.04 | 1.47 | 1.26 | 0.02 | 0.76 | -0.30 | -0.14 | 53.12 | 52.00 | 8/02 | Yes | 14 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.08 | 1.38 | 1.23 | 0.01 | 0.23 | -0.25 | -0.11 | 169.11 | 165.00 | 8/09 | Yes | 11 | None | |
| CVX | Chevron Corp | Options Chain | 1.18 | 1.25 | 1.22 | 0.01 | 0.29 | -0.30 | -0.18 | 157.54 | 155.00 | 8/02 | Yes | 10 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.72 | 1.63 | 1.18 | 0.01 | 0.16 | -0.25 | -0.08 | 159.64 | 157.50 | 8/09 | No | 16 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.80 | 1.53 | 1.17 | 0.02 | 0.41 | -0.25 | -0.07 | 76.51 | 74.00 | 8/09 | Yes | 10 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.10 | 1.20 | 1.15 | 0.06 | 1.31 | -0.28 | -0.07 | 23.25 | 19.50 | 8/09 | Yes | 9 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.00 | 1.27 | 1.14 | 0.01 | 0.42 | -0.27 | -0.10 | 81.61 | 78.00 | 8/09 | Yes | 15 | None | |
| BIDU | Baidu Inc | Options Chain | 1.08 | 1.18 | 1.13 | 0.01 | 0.35 | -0.29 | -0.08 | 88.98 | 86.00 | 8/09 | No | 16 | None | |
| CVS | CVS Health Corp | Options Chain | 1.01 | 1.21 | 1.11 | 0.02 | 0.50 | -0.28 | -0.08 | 58.65 | 58.00 | 8/09 | Yes | 15 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.99 | 1.22 | 1.11 | 0.02 | 0.48 | -0.30 | -0.08 | 60.76 | 58.00 | 8/09 | No | 9 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.04 | 1.18 | 1.11 | 0.02 | 0.44 | -0.30 | -0.07 | 60.31 | 59.00 | 8/09 | No | 16 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.00 | 1.20 | 1.10 | 0.01 | 0.32 | -0.27 | -0.09 | 103.68 | 100.00 | 8/09 | Yes | 7 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.71 | 1.45 | 1.08 | 0.01 | 0.28 | -0.29 | -0.07 | 87.35 | 85.00 | 8/09 | No | 15 | None | |
| IBM | International Business Machines Corp | Options Chain | 0.97 | 1.16 | 1.07 | 0.01 | 0.22 | -0.21 | -0.07 | 191.98 | 185.00 | 8/09 | No | 12 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 0.54 | 1.57 | 1.06 | 0.08 | 1.62 | -0.30 | -0.05 | 14.92 | 13.00 | 8/09 | Yes | 10 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.85 | 1.25 | 1.05 | 0.02 | 0.54 | -0.26 | -0.08 | 107.85 | 60.00 | 8/09 | No | 12 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.95 | 1.15 | 1.05 | 0.06 | 1.36 | -0.30 | -0.06 | 18.84 | 17.00 | 8/09 | No | 6 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.01 | 1.07 | 1.04 | 0.03 | 1.03 | -0.29 | -0.13 | 35.78 | 34.00 | 8/02 | Yes | 4 | None | |
| LMND | Lemonade Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.05 | 1.15 | -0.27 | -0.06 | 23.42 | 21.00 | 8/09 | Yes | 9 | None | |
| GRPN | Groupon Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.06 | 1.39 | -0.28 | -0.06 | 17.46 | 16.00 | 8/09 | Yes | 9 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.96 | 1.02 | 0.99 | 0.01 | 0.22 | -0.27 | -0.08 | 128.83 | 126.00 | 8/09 | No | 13 | None | |
| CCJ | Cameco Corp | Options Chain | 0.88 | 1.08 | 0.98 | 0.02 | 0.53 | -0.29 | -0.06 | 44.58 | 43.00 | 8/09 | Yes | 11 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.87 | 1.07 | 0.97 | 0.01 | 0.17 | -0.28 | -0.09 | 172.75 | 170.00 | 8/09 | No | 11 | None | |
| MMM | 3M Company | Options Chain | 0.79 | 1.10 | 0.95 | 0.01 | 0.36 | -0.18 | -0.10 | 127.16 | 120.00 | 8/09 | Yes | 7 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.85 | 1.05 | 0.95 | 0.03 | 0.81 | -0.26 | -0.07 | 34.91 | 32.00 | 8/09 | Yes | 5 | None | |
| MS | Morgan Stanley | Options Chain | 0.75 | 1.11 | 0.93 | 0.01 | 0.25 | -0.24 | -0.04 | 104.19 | 102.00 | 8/02 | No | 13 | None | |
| COP | Conoco Phillips | Options Chain | 0.81 | 1.05 | 0.93 | 0.01 | 0.29 | -0.26 | -0.10 | 111.03 | 107.00 | 8/09 | Yes | 8 | None | |
| CART | Options Chain | 0.85 | 1.00 | 0.93 | 0.03 | 0.72 | -0.28 | -0.06 | 34.32 | 32.00 | 8/09 | No | 3 | None | ||
| NVAX | Novavax Inc | Options Chain | 0.66 | 1.17 | 0.92 | 0.06 | 1.55 | -0.22 | -0.04 | 17.11 | 14.50 | 8/09 | Yes | 9 | None | |
| SE | Sea Ltd | Options Chain | 0.79 | 1.04 | 0.92 | 0.01 | 0.39 | -0.30 | -0.07 | 65.34 | 63.00 | 8/09 | No | 8 | None | |
| C | Citigroup Inc | Options Chain | 0.52 | 1.27 | 0.90 | 0.01 | 0.25 | -0.24 | -0.03 | 64.37 | 63.00 | 8/09 | No | 14 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.80 | 1.00 | 0.90 | 0.02 | 0.55 | -0.25 | -0.07 | 53.44 | 50.00 | 8/09 | No | 5 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 0.84 | 0.89 | 0.87 | 0.03 | 0.87 | -0.28 | -0.06 | 27.18 | 25.00 | 8/09 | Yes | 11 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.79 | 0.92 | 0.86 | 0.01 | 0.24 | -0.25 | -0.08 | 117.33 | 114.00 | 8/09 | Yes | 12 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.83 | 0.87 | 0.85 | 0.04 | 1.01 | -0.27 | -0.07 | 25.68 | 23.00 | 8/09 | Yes | 9 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.02 | 0.49 | -0.28 | -0.07 | 52.83 | 50.00 | 8/09 | No | 8 | None | |
| MBLY | Options Chain | 0.80 | 0.90 | 0.85 | 0.04 | 1.39 | -0.29 | -0.10 | 21.22 | 19.50 | 8/02 | No | 3 | None | ||
| CLS | Celestica Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.02 | 0.54 | -0.30 | -0.11 | 51.07 | 51.00 | 8/02 | No | 12 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.01 | 0.35 | -0.26 | -0.07 | 73.51 | 72.00 | 8/09 | Yes | 11 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.62 | 0.93 | 0.78 | 0.02 | 0.60 | -0.26 | -0.07 | 33.25 | 33.00 | 8/09 | Yes | 14 | None | |
| U | Unity Software Inc | Options Chain | 0.76 | 0.80 | 0.78 | 0.05 | 1.20 | -0.28 | -0.05 | 16.61 | 15.00 | 8/09 | Yes | 7 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.33 | -0.29 | -0.06 | 63.98 | 62.00 | 8/09 | Yes | 11 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.66 | 0.89 | 0.78 | 0.02 | 0.40 | -0.30 | -0.05 | 47.45 | 46.00 | 8/09 | Yes | 7 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.71 | 0.82 | 0.77 | 0.04 | 0.96 | -0.29 | -0.05 | 21.18 | 19.50 | 8/09 | Yes | 9 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.73 | 0.80 | 0.77 | 0.06 | 1.35 | -0.30 | -0.05 | 13.33 | 12.00 | 8/09 | Yes | 7 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.63 | 0.87 | 0.75 | 0.01 | 0.28 | -0.26 | -0.06 | 74.26 | 72.00 | 8/09 | Yes | 12 | None | |
| RTX | RTX Corp | Options Chain | 0.63 | 0.86 | 0.75 | 0.01 | 0.17 | -0.27 | -0.06 | 113.95 | 112.00 | 8/09 | Yes | 10 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.73 | 0.76 | 0.75 | 0.06 | 1.32 | -0.28 | -0.04 | 14.55 | 13.00 | 8/09 | Yes | 6 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.04 | 1.06 | -0.28 | -0.05 | 18.74 | 17.00 | 8/09 | Yes | 21 |
Growth Stock List |
|
| CMA | Comerica Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.33 | -0.30 | -0.05 | 52.82 | 52.00 | 8/09 | No | 11 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 0.60 | 0.87 | 0.74 | 0.01 | 0.32 | -0.27 | -0.07 | 76.53 | 74.00 | 8/09 | Yes | 19 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.51 | 0.95 | 0.73 | 0.04 | 1.07 | -0.28 | -0.05 | 19.71 | 18.00 | 8/09 | Yes | 7 | None | |
| CNC | Centene Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.28 | -0.29 | -0.06 | 67.40 | 71.00 | 8/09 | Yes | 16 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.71 | 0.75 | 0.73 | 0.04 | 1.21 | -0.29 | -0.09 | 21.57 | 20.00 | 8/02 | Yes | 15 | None | |
| MGM | MGM Resorts International | Options Chain | 0.70 | 0.76 | 0.73 | 0.02 | 0.47 | -0.29 | -0.05 | 41.84 | 40.00 | 8/09 | Yes | 9 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.70 | 0.75 | 0.73 | 0.04 | 1.37 | -0.30 | -0.08 | 18.52 | 17.00 | 8/02 | No | 11 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.69 | 0.74 | 0.72 | 0.02 | 0.38 | -0.30 | -0.05 | 46.28 | 45.00 | 8/09 | Yes | 10 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.38 | -0.29 | -0.05 | 50.82 | 48.00 | 8/09 | No | 11 | None | |
| BYON | Options Chain | 0.65 | 0.75 | 0.70 | 0.06 | 1.24 | -0.29 | -0.04 | 13.81 | 12.50 | 8/09 | No | 3 | None | ||
| WAL | Western Alliance Bancorp | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.44 | -0.22 | -0.13 | 81.39 | 78.00 | 8/02 | No | 13 | None | |
| AIG | American International Group Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.33 | -0.23 | -0.07 | 77.24 | 74.00 | 8/09 | Yes | 18 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.39 | -0.26 | -0.05 | 51.00 | 49.00 | 8/09 | Yes | 13 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.65 | 0.70 | 0.68 | 0.01 | 0.24 | -0.30 | -0.05 | 72.56 | 71.00 | 8/09 | No | 15 | None | |
| RUN | Sunrun Inc | Options Chain | 0.65 | 0.69 | 0.67 | 0.04 | 1.07 | -0.27 | -0.05 | 17.86 | 16.00 | 8/09 | Yes | 7 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.43 | 0.88 | 0.66 | 0.05 | 1.20 | -0.24 | -0.04 | 14.79 | 13.50 | 8/09 | No | 7 | None | |
| MDT | Medtronic Plc | Options Chain | 0.60 | 0.69 | 0.65 | 0.01 | 0.27 | -0.27 | -0.12 | 78.70 | 78.00 | 8/02 | No | 10 | None | |
| NKLA | Nikola Corp | Options Chain | 0.51 | 0.79 | 0.65 | 0.08 | 1.56 | -0.27 | -0.03 | 9.33 | 8.00 | 8/09 | Yes | 6 | None | |
| GLW | Corning Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.54 | -0.30 | -0.09 | 42.81 | 41.50 | 8/02 | Yes | 7 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.55 | 0.73 | 0.64 | 0.01 | 0.29 | -0.28 | -0.05 | 60.54 | 59.00 | 8/09 | Yes | 10 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.04 | 1.16 | -0.24 | -0.05 | 16.18 | 15.00 | 8/09 | Yes | 9 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.03 | 0.92 | -0.28 | -0.05 | 20.57 | 18.50 | 8/09 | Yes | 13 | None | |
| AA | Alcoa Corp | Options Chain | 0.58 | 0.65 | 0.62 | 0.02 | 0.48 | -0.30 | -0.04 | 33.43 | 32.00 | 8/09 | No | 7 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.22 | -0.29 | -0.05 | 74.26 | 73.50 | 8/09 | No | 11 | None | |
| URBN | Urban Outfitters Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.35 | -0.29 | -0.05 | 46.58 | 45.00 | 8/09 | No | 18 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.55 | 0.61 | 0.58 | 0.04 | 0.93 | -0.29 | -0.04 | 16.21 | 15.00 | 8/09 | Yes | 11 | None | |
| HLF | Herbalife Ltd | Options Chain | 0.50 | 0.65 | 0.58 | 0.05 | 1.53 | -0.30 | -0.07 | 11.83 | 11.50 | 8/02 | Yes | 11 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.53 | 0.61 | 0.57 | 0.02 | 0.84 | -0.23 | -0.11 | 33.25 | 31.00 | 8/02 | Yes | 11 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.52 | 0.62 | 0.57 | 0.01 | 0.47 | -0.26 | -0.05 | 40.22 | 38.00 | 8/09 | No | 11 | None | |
| INTC | Intel Corp | Options Chain | 0.54 | 0.57 | 0.56 | 0.02 | 0.62 | -0.24 | -0.04 | 31.10 | 29.00 | 8/09 | Yes | 9 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.51 | 0.61 | 0.56 | 0.01 | 0.30 | -0.26 | -0.05 | 60.09 | 58.00 | 8/09 | No | 20 |
Growth Stock List |
|
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.52 | 0.59 | 0.56 | 0.02 | 0.67 | -0.27 | -0.05 | 27.10 | 25.00 | 8/09 | No | 4 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.53 | -0.24 | -0.05 | 37.12 | 35.00 | 8/09 | No | 6 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.07 | 1.58 | -0.26 | -0.03 | 9.43 | 8.00 | 8/09 | Yes | 7 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.52 | 0.56 | 0.54 | 0.08 | 1.76 | -0.26 | -0.03 | 8.10 | 7.00 | 8/09 | Yes | 8 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.15 | -0.25 | -0.05 | 96.49 | 98.00 | 8/09 | Yes | 15 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.42 | 0.59 | 0.51 | 0.00 | 0.18 | -0.24 | -0.06 | 111.83 | 109.00 | 8/09 | No | 12 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.00 | 0.17 | -0.24 | -0.06 | 113.36 | 111.00 | 8/09 | No | 9 | None | |
| HE | Hawaiian Electric Industries Inc | Options Chain | 0.44 | 0.56 | 0.50 | 0.03 | 1.01 | -0.24 | -0.05 | 16.32 | 15.00 | 8/09 | Yes | 14 | None | |
| MOS | Mosaic Company | Options Chain | 0.35 | 0.64 | 0.50 | 0.02 | 0.50 | -0.24 | -0.03 | 29.57 | 28.00 | 8/09 | Yes | 14 | None | |
| GSK | GSK Plc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.53 | -0.26 | -0.10 | 39.07 | 38.50 | 8/02 | Yes | 12 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.04 | 1.01 | -0.26 | -0.03 | 14.51 | 13.00 | 8/09 | Yes | 5 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.28 | 0.71 | 0.50 | 0.03 | 0.66 | -0.27 | -0.04 | 19.79 | 19.00 | 8/09 | Yes | 14 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.46 | 0.53 | 0.50 | 0.01 | 0.28 | -0.28 | -0.04 | 50.45 | 49.00 | 8/09 | Yes | 10 | None | |
| APA | APA Corporation | Options Chain | 0.46 | 0.52 | 0.49 | 0.02 | 0.42 | -0.28 | -0.03 | 31.21 | 30.00 | 8/09 | Yes | 10 | None | |
| NFE | New Fortress Energy Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.86 | -0.22 | -0.04 | 20.17 | 18.00 | 8/09 | Yes | 11 | None | |
| OZK | Bank OZK | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.33 | -0.25 | -0.04 | 46.76 | 45.00 | 8/09 | No | 17 | None | |
| IEP | Icahn Enterprises L P | Options Chain | 0.10 | 0.85 | 0.48 | 0.03 | 0.69 | -0.26 | -0.02 | 17.34 | 16.00 | 8/09 | Yes | 10 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.44 | 0.50 | 0.47 | 0.01 | 0.28 | -0.24 | -0.04 | 66.60 | 64.00 | 8/09 | No | 8 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.44 | 0.49 | 0.47 | 0.01 | 0.36 | -0.27 | -0.05 | 44.53 | 43.00 | 8/09 | No | 10 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 0.41 | 0.48 | 0.45 | 0.01 | 0.36 | -0.21 | -0.04 | 47.37 | 45.00 | 8/09 | No | 15 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.34 | -0.28 | -0.06 | 52.29 | 51.00 | 8/02 | No | 15 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.42 | 0.48 | 0.45 | 0.05 | 1.21 | -0.29 | -0.03 | 9.37 | 8.50 | 8/09 | Yes | 9 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.34 | -0.29 | -0.04 | 43.99 | 43.00 | 8/02 | No | 9 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.42 | 0.47 | 0.45 | 0.03 | 0.86 | -0.30 | -0.06 | 18.47 | 17.50 | 8/02 | Yes | 11 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.51 | -0.30 | -0.03 | 23.04 | 22.00 | 8/09 | No | 8 | None | |
| VFC | VF Corp | Options Chain | 0.41 | 0.47 | 0.44 | 0.03 | 0.81 | -0.26 | -0.03 | 16.39 | 15.00 | 8/09 | Yes | 7 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.39 | 0.49 | 0.44 | 0.01 | 0.20 | -0.26 | -0.03 | 78.13 | 76.00 | 8/09 | No | 13 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.42 | 0.46 | 0.44 | 0.03 | 0.70 | -0.28 | -0.03 | 17.10 | 16.00 | 8/09 | Yes | 8 | None | |
| KR | Kroger Company | Options Chain | 0.41 | 0.46 | 0.44 | 0.01 | 0.24 | -0.29 | -0.10 | 53.31 | 54.00 | 8/02 | No | 10 | None | |
| SNV | Synovus Financial Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.31 | -0.19 | -0.05 | 47.62 | 46.00 | 8/09 | No | 6 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.41 | 0.45 | 0.43 | 0.02 | 0.55 | -0.25 | -0.03 | 25.29 | 23.50 | 8/09 | No | 13 | None | |
| AR | Antero Resources Corp | Options Chain | 0.39 | 0.45 | 0.42 | 0.01 | 0.48 | -0.24 | -0.04 | 29.59 | 28.00 | 8/09 | Yes | 7 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.40 | 0.44 | 0.42 | 0.04 | 1.01 | -0.26 | -0.03 | 12.23 | 11.00 | 8/09 | Yes | 8 | None | |
| SPCE | Virgin Galactic Holdings Inc - Class A | Options Chain | 0.29 | 0.53 | 0.41 | 0.06 | 1.48 | -0.27 | -0.03 | 7.45 | 6.50 | 8/09 | Yes | 9 | None | |
| BP | BP plc | Options Chain | 0.39 | 0.43 | 0.41 | 0.01 | 0.32 | -0.28 | -0.02 | 35.25 | 34.00 | 8/09 | Yes | 13 | None |