Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 32.70 36.70 34.70 0.06 1.07 -0.29 -1.38 630.29 565.00 3/6/2026 No 3 22 None
MDB MongoDB Inc - Class A Options Chain 19.25 22.40 20.83 0.06 1.06 -0.30 -0.80 368.40 335.00 3/6/2026 Yes 4 56 None
CVNA Carvana Co. - Class A Options Chain 18.80 21.00 19.90 0.07 1.16 -0.29 -0.81 342.87 305.00 3/6/2026 Yes 6 54 None
GEV GE Vernova LLC Options Chain 16.80 20.20 18.50 0.02 0.51 -0.28 -0.81 802.13 755.00 3/6/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 17.35 19.65 18.50 0.02 0.37 -0.30 -0.86 1,040.00 1,000.00 3/6/2026 No 13 65 None
KLAC KLA Corp Options Chain 14.60 20.40 17.50 0.01 0.46 -0.28 -2.00 1,464.13 1,410.00 2/20/2026 No 10 64 None
GS Goldman Sachs Group Inc Options Chain 15.10 18.75 16.93 0.02 0.38 -0.30 -0.61 905.14 865.00 3/6/2026 No 11 76 None
STX Seagate Technology Holdings Plc Options Chain 13.60 17.10 15.35 0.04 0.77 -0.29 -0.64 425.99 390.00 3/6/2026 No 9 57 None
APP Applovin Corp - Class A Options Chain 13.80 16.80 15.30 0.04 0.80 -0.28 -0.61 390.55 360.00 3/6/2026 No 7 57 None
MU Micron Technology Inc Options Chain 14.25 15.45 14.85 0.04 0.74 -0.29 -0.60 414.72 380.00 3/6/2026 No 11 64 None
COST Costco Wholesale Corp Options Chain 13.40 14.95 14.18 0.01 0.29 -0.30 -0.62 1,018.48 985.00 3/6/2026 Yes 14 62 None
CAT Caterpillar Inc Options Chain 12.65 14.05 13.35 0.02 0.39 -0.29 -0.66 774.20 740.00 3/6/2026 No 9 64 None
INTU Intuit Inc Options Chain 12.10 14.00 13.05 0.04 0.82 -0.30 -0.75 399.40 370.00 2/27/2026 Yes 10 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 11.70 12.95 12.33 0.03 0.61 -0.29 -0.53 429.64 400.00 3/6/2026 Yes 6 46 None
WDC Western Digital Corp Options Chain 10.40 12.40 11.40 0.04 0.87 -0.28 -0.49 286.81 255.00 3/6/2026 No 9 64 None
META Meta Platforms Inc - Class A Options Chain 10.50 10.75 10.63 0.02 0.35 -0.30 -0.49 647.00 615.00 3/6/2026 No 10 66 None
AMAT Applied Materials Inc Options Chain 9.30 11.10 10.20 0.03 0.57 -0.30 -0.40 354.91 335.00 3/6/2026 No 12 62 None
CLS Celestica Inc Options Chain 9.30 11.00 10.15 0.04 0.81 -0.27 -0.47 280.66 255.00 3/6/2026 No 8 52 None
AVGO Broadcom Inc Options Chain 9.85 10.25 10.05 0.03 0.68 -0.28 -0.46 325.17 300.00 3/6/2026 Yes 9 65 None
SPOT Spotify Technology S.A. Options Chain 7.50 11.90 9.70 0.02 0.49 -0.28 -0.41 458.34 430.00 3/6/2026 No 10 60 None
COHR Options Chain 8.50 10.20 9.35 0.05 0.84 -0.30 -0.39 217.23 200.00 3/6/2026 No 3 22 None
FSLR First Solar Inc Options Chain 8.20 9.65 8.93 0.04 0.76 -0.30 -0.35 225.65 210.00 3/6/2026 Yes 14 61 None
BE Bloom Energy Corp - Class A Options Chain 8.00 9.30 8.65 0.07 1.17 -0.30 -0.35 139.74 126.00 3/6/2026 No 3 11 None
PWR Quanta Services Inc Options Chain 7.10 9.80 8.45 0.02 0.66 -0.29 -1.22 524.08 500.00 2/20/2026 Yes 9 58 None
CEG Constellation Energy Corporation Options Chain 7.70 8.90 8.30 0.03 0.61 -0.29 -0.37 288.43 270.00 3/6/2026 Yes 7 66 None
VICR Vicor Corp Options Chain 6.70 9.20 7.95 0.06 1.82 -0.28 -0.96 155.96 140.00 2/20/2026 Yes 10 53 None
TSLA Tesla Inc Options Chain 7.80 7.95 7.88 0.02 0.44 -0.28 -0.39 417.44 395.00 3/6/2026 No 8 58 None
LRCX Lam Research Corp Options Chain 7.25 8.05 7.65 0.03 0.65 -0.30 -0.29 235.53 220.00 3/6/2026 No 12 60 None
ADI Analog Devices Inc Options Chain 6.20 8.10 7.15 0.02 0.45 -0.30 -0.29 337.10 320.00 3/6/2026 Yes 12 66 None
SNOW Snowflake Inc - Class A Options Chain 6.45 7.65 7.05 0.04 0.85 -0.28 -0.30 182.29 165.00 3/6/2026 Yes 2 53 None
CRWV CoreWeave Inc - Class A Options Chain 6.50 7.35 6.93 0.08 1.34 -0.30 -0.24 96.04 85.00 3/6/2026 No 3 21 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.20 7.55 6.88 0.02 0.46 -0.27 -0.34 366.36 345.00 3/6/2026 No 22 67
Dividend Stock List
DASH DoorDash Inc - Class A Options Chain 6.20 7.05 6.63 0.05 0.89 -0.28 -0.29 160.34 145.00 3/6/2026 Yes 11 57 None
MCO Moody`s Corp Options Chain 5.20 7.60 6.40 0.02 0.71 -0.27 -1.06 426.44 400.00 2/20/2026 Yes 9 62 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.70 7.00 6.35 0.06 1.07 -0.29 -0.25 121.44 108.00 3/6/2026 Yes 11 53 None
AMD Advanced Micro Devices Inc Options Chain 6.15 6.35 6.25 0.03 0.60 -0.30 -0.25 207.32 195.00 3/6/2026 No 13 63 None
WING Wingstop Inc Options Chain 5.60 6.80 6.20 0.03 1.25 -0.25 -0.87 221.65 200.00 2/20/2026 Yes 10 58 None
RCL Royal Caribbean Group Options Chain 5.30 6.95 6.13 0.02 0.46 -0.26 -0.24 319.61 300.00 3/6/2026 No 11 68 None
DUOL Duolingo Inc - Class A Options Chain 5.60 6.50 6.05 0.06 1.13 -0.28 -0.26 112.57 100.00 3/6/2026 Yes 12 58 None
ABVX Abivax Options Chain 4.10 7.90 6.00 0.05 0.94 -0.29 -0.24 124.99 114.00 3/6/2026 No 4 20 None
VRT Vertiv Holdings Co - Class A Options Chain 5.15 6.65 5.90 0.03 0.63 -0.25 -0.27 238.72 215.00 3/6/2026 No 12 58 None
ZS Zscaler Inc Options Chain 5.50 6.30 5.90 0.04 0.80 -0.26 -0.27 177.72 160.00 3/6/2026 Yes 4 54 None
AXON Axon Enterprise Inc Options Chain 4.90 6.50 5.70 0.01 0.56 -0.27 -0.70 429.67 410.00 2/20/2026 No 8 56 None
HD Home Depot Inc Options Chain 5.45 5.90 5.68 0.02 0.33 -0.28 -0.28 391.05 375.00 3/6/2026 Yes 6 60 None
CRM Salesforce Inc Options Chain 5.05 5.85 5.45 0.03 0.73 -0.29 -0.32 189.72 177.50 2/27/2026 Yes 12 64 None
ALB Albemarle Corp Options Chain 5.00 5.90 5.45 0.04 0.66 -0.30 -0.23 166.35 155.00 3/6/2026 No 7 51 None
NOC Northrop Grumman Corp Options Chain 4.80 6.10 5.45 0.01 0.27 -0.30 -0.69 702.57 690.00 2/20/2026 No 11 59 None
VST Vistra Corp Options Chain 5.15 5.75 5.45 0.03 0.65 -0.30 -0.23 171.49 160.00 3/6/2026 Yes 7 56 None
ADBE Adobe Inc Options Chain 4.90 5.95 5.43 0.02 0.45 -0.28 -0.23 263.97 250.00 3/6/2026 No 9 62 None
AXP American Express Company Options Chain 4.90 5.90 5.40 0.02 0.34 -0.29 -0.27 337.50 325.00 3/6/2026 No 12 69 None
ETN Eaton Corporation plc Options Chain 4.40 6.40 5.40 0.01 0.37 -0.29 -0.35 391.64 375.00 2/27/2026 No 12 69 None
FDX Fedex Corp Options Chain 4.95 5.80 5.38 0.01 0.33 -0.28 -0.27 374.72 360.00 3/6/2026 No 12 72 None
MSFT Microsoft Corporation Options Chain 5.25 5.35 5.30 0.01 0.31 -0.28 -0.24 401.32 385.00 3/6/2026 No 11 65 None
NBIS Nebius Group N.V. - Class A Options Chain 4.50 5.90 5.20 0.06 1.00 -0.30 -0.18 98.01 89.00 3/6/2026 No 3 21 None
AEM Agnico Eagle Mines Ltd Options Chain 4.60 5.60 5.10 0.02 0.49 -0.30 -0.21 216.59 205.00 3/6/2026 No 15 70 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.25 5.90 5.08 0.07 1.16 -0.30 -0.19 82.51 74.00 3/6/2026 Yes 5 38 None
CRL Charles River Laboratories International Inc Options Chain 3.90 6.20 5.05 0.03 1.14 -0.28 -0.61 161.35 150.00 2/20/2026 Yes 4 52 None
MSTR Microstrategy Inc - Class A Options Chain 4.85 5.15 5.00 0.04 0.88 -0.26 -0.22 133.88 120.00 3/6/2026 No 4 60 None
COIN Coinbase Global Inc - Class A Options Chain 4.65 5.25 4.95 0.03 0.72 -0.26 -0.24 164.32 150.00 3/6/2026 Yes 16 70 None
GE General Electric Company Options Chain 4.65 5.15 4.90 0.02 0.32 -0.30 -0.22 315.41 305.00 3/6/2026 No 9 60 None
GOOGL Alphabet Inc - Class A Options Chain 4.75 4.90 4.83 0.02 0.33 -0.30 -0.22 305.72 295.00 3/6/2026 No 12 70 None
ALAB Astera Labs Inc Options Chain 4.25 5.25 4.75 0.04 0.89 -0.26 -0.21 129.32 115.00 3/6/2026 No 3 22 None
ONTO Onto Innovation Inc Options Chain 3.20 6.20 4.70 0.02 0.99 -0.25 -0.75 217.23 200.00 2/20/2026 Yes 11 58 None
GOOG Alphabet Inc - Class C Options Chain 4.60 4.80 4.70 0.02 0.33 -0.29 -0.22 306.02 295.00 3/6/2026 No 12 64 None
ORCL Oracle Corp Options Chain 4.10 4.85 4.48 0.03 0.58 -0.29 -0.19 160.14 150.00 3/6/2026 No 10 67 None
NET Cloudflare Inc - Class A Options Chain 4.00 4.80 4.40 0.02 0.61 -0.28 -0.31 195.85 185.00 2/27/2026 No 2 51 None
WDAY Workday Inc - Class A Options Chain 4.00 4.80 4.40 0.03 0.83 -0.28 -0.29 143.37 133.00 2/27/2026 Yes 7 55 None
IBM International Business Machines Corp Options Chain 2.73 6.00 4.37 0.02 0.38 -0.29 -0.21 262.38 250.00 3/6/2026 No 14 74 None
NVDA NVIDIA Corp Options Chain 4.25 4.30 4.28 0.03 0.56 -0.26 -0.20 182.81 170.00 3/6/2026 Yes 17 59 None
JPM JPMorgan Chase & Company Options Chain 4.05 4.50 4.28 0.01 0.33 -0.28 -0.20 303.01 290.00 3/6/2026 No 9 78 None
ITRI Itron Inc Options Chain 3.50 5.00 4.25 0.05 1.74 -0.28 -0.56 89.36 80.00 2/20/2026 Yes 14 65 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 3.70 4.70 4.20 0.05 0.88 -0.29 -0.17 93.70 86.00 3/6/2026 Yes 13 53 None
NRG NRG Energy Inc Options Chain 3.70 4.70 4.20 0.03 0.60 -0.30 -0.23 172.35 162.50 2/27/2026 Yes 14 60 None
LOW Lowe`s Cos. Inc Options Chain 3.90 4.45 4.18 0.02 0.34 -0.29 -0.20 287.39 275.00 3/6/2026 Yes 6 56 None
HUM Humana Inc Options Chain 3.80 4.50 4.15 0.02 0.55 -0.30 -0.19 184.10 175.00 3/6/2026 No 10 56 None
SATS EchoStar Corp - Class A Options Chain 3.70 4.60 4.15 0.04 0.72 -0.30 -0.18 113.15 106.00 3/6/2026 Yes 6 49 None
DELL Dell Technologies Inc - Class C Options Chain 3.50 4.65 4.08 0.04 0.70 -0.30 -0.16 117.49 109.00 3/6/2026 Yes 13 55 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 3.30 4.80 4.05 0.05 1.07 -0.30 -0.24 89.06 82.00 2/27/2026 Yes 12 48 None
W Wayfair Inc - Class A Options Chain 3.45 4.60 4.03 0.05 0.98 -0.29 -0.18 81.00 75.00 3/6/2026 Yes 7 48 None
AEIS Advanced Energy Industries Inc Options Chain 3.20 4.80 4.00 0.01 0.57 -0.26 -0.64 314.27 300.00 2/20/2026 No 11 57 None
SE Sea Ltd Options Chain 3.10 4.90 4.00 0.04 0.81 -0.27 -0.16 106.74 97.00 3/6/2026 Yes 10 57 None
HCA HCA Healthcare Inc Options Chain 3.20 4.70 3.95 0.01 0.27 -0.29 -0.50 540.29 530.00 2/20/2026 No 10 54 None
TTWO Take-Two Interactive Software Inc Options Chain 3.70 4.20 3.95 0.02 0.42 -0.30 -0.17 193.67 185.00 3/6/2026 No 2 54 None
ACN Accenture plc - Class A Options Chain 3.70 4.20 3.95 0.02 0.45 -0.30 -0.24 224.23 215.00 2/27/2026 No 16 66 None
PANW Palo Alto Networks Inc Options Chain 3.75 4.05 3.90 0.03 0.56 -0.27 -0.18 166.95 155.00 3/6/2026 Yes 7 58 None
CAR Avis Budget Group Inc Options Chain 2.90 4.90 3.90 0.04 0.68 -0.29 -0.18 118.35 110.00 3/6/2026 Yes 7 37 None
RDDT Reddit Inc - Class A Options Chain 3.55 4.15 3.85 0.03 0.69 -0.30 -0.22 139.65 131.00 2/27/2026 No 14 45 None
ANET Arista Networks Inc Options Chain 3.25 4.25 3.75 0.03 0.55 -0.29 -0.14 141.59 133.00 3/6/2026 Yes 11 58 None
INSM Insmed Inc Options Chain 3.10 4.40 3.75 0.03 0.92 -0.29 -0.50 148.75 140.00 2/20/2026 Yes 2 48 None
RKLB Rocket Lab USA Inc Options Chain 3.55 3.95 3.75 0.06 1.06 -0.30 -0.14 67.44 61.00 3/6/2026 Yes 4 44 None
LMND Lemonade Inc Options Chain 3.30 4.10 3.70 0.06 1.16 -0.28 -0.15 63.76 57.00 3/6/2026 Yes 8 43 None
DOCN DigitalOcean Holdings Inc Options Chain 2.60 4.80 3.70 0.06 1.01 -0.30 -0.12 63.73 62.00 3/6/2026 Yes 11 58 None
ARM Options Chain 3.25 4.05 3.65 0.03 0.58 -0.30 -0.15 125.28 118.00 3/6/2026 No 3 22 None
GLW Corning Inc Options Chain 3.35 3.95 3.65 0.03 0.56 -0.30 -0.13 133.46 125.00 3/6/2026 No 8 55 None
LEU Centrus Energy Corp - Class A Options Chain 3.20 4.00 3.60 0.02 0.85 -0.25 -0.59 199.19 185.00 2/20/2026 No 11 58 None
SHOP Shopify Inc - Class A Options Chain 3.10 4.00 3.55 0.03 0.65 -0.29 -0.14 112.70 105.00 3/6/2026 No 9 59 None
BABA Alibaba Group Holding Ltd Options Chain 3.35 3.70 3.53 0.02 0.49 -0.29 -0.15 155.73 147.00 3/6/2026 Yes 16 26 None
UNH Unitedhealth Group Inc Options Chain 3.35 3.70 3.53 0.01 0.31 -0.30 -0.24 293.19 285.00 2/27/2026 No 9 58 None
WPM Wheaton Precious Metals Corp Options Chain 3.00 4.00 3.50 0.03 0.49 -0.30 -0.13 145.90 138.00 3/6/2026 No 13 64 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.02 4.85 3.44 0.06 1.11 -0.29 -0.13 60.04 54.00 3/6/2026 No 3 21 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.95 3.90 3.43 0.06 1.05 -0.29 -0.13 65.69 59.00 3/6/2026 No 3 21 None
LPLA LPL Financial Holdings Inc Options Chain 2.80 4.00 3.40 0.01 0.49 -0.26 -0.55 334.70 320.00 2/20/2026 No 8 66 None
NEM Newmont Corp Options Chain 3.15 3.65 3.40 0.03 0.56 -0.30 -0.14 125.80 118.00 3/6/2026 Yes 18 71 None
MTZ Mastec Inc Options Chain 2.15 4.60 3.38 0.01 0.48 -0.29 -0.42 269.53 260.00 2/20/2026 No 8 54 None
V Visa Inc - Class A Options Chain 3.10 3.55 3.33 0.01 0.30 -0.24 -0.19 314.08 300.00 3/6/2026 No 10 65 None
CAMT Camtek Ltd Options Chain 1.95 4.70 3.33 0.02 0.87 -0.27 -0.41 162.00 150.00 2/20/2026 Yes 7 51 None
VLO Valero Energy Corp Options Chain 3.10 3.55 3.33 0.02 0.39 -0.28 -0.17 196.95 190.00 3/6/2026 No 13 69 None
SAP Sap SE Options Chain 2.75 3.90 3.33 0.02 0.37 -0.29 -0.16 204.53 195.00 3/6/2026 No 17 68 None
NICE NICE Ltd Options Chain 2.05 4.50 3.28 0.03 1.20 -0.27 -0.37 103.55 95.00 2/20/2026 Yes 11 54 None
ABBV Abbvie Inc Options Chain 2.65 3.85 3.25 0.01 0.29 -0.30 -0.17 231.50 225.00 3/6/2026 No 7 64 None
GH Guardant Health Inc Options Chain 2.95 3.50 3.23 0.03 1.29 -0.26 -0.42 102.00 95.00 2/20/2026 Yes 5 48 None
TXN Texas Instruments Inc Options Chain 3.05 3.40 3.23 0.02 0.36 -0.26 -0.16 223.00 215.00 3/6/2026 No 8 64 None
CMI Cummins Inc Options Chain 1.90 4.50 3.20 0.01 0.34 -0.20 -0.48 601.01 580.00 2/20/2026 No 11 59 None
HUBS HubSpot Inc Options Chain 2.80 3.60 3.20 0.01 0.64 -0.23 -0.46 243.85 230.00 2/20/2026 Yes 11 51 None
BIDU Baidu Inc Options Chain 2.97 3.40 3.19 0.03 0.55 -0.27 -0.14 137.01 127.00 3/6/2026 Yes 13 60 None
AAPL Apple Inc Options Chain 3.05 3.30 3.18 0.01 0.31 -0.26 -0.16 255.78 245.00 3/6/2026 No 10 66 None
CCJ Cameco Corp Options Chain 2.91 3.40 3.16 0.03 0.64 -0.27 -0.15 112.90 105.00 3/6/2026 Yes 11 57 None
AAOI Applied Optoelectronics Inc Options Chain 2.85 3.40 3.13 0.08 1.38 -0.29 -0.13 44.46 39.00 3/6/2026 Yes 5 41 None
TGT Target Corp Options Chain 3.00 3.25 3.13 0.03 0.56 -0.30 -0.14 115.76 109.00 3/6/2026 Yes 12 66 None
AMGN AMGEN Inc Options Chain 2.78 3.40 3.09 0.01 0.24 -0.27 -0.25 369.19 360.00 2/27/2026 No 15 71 None
GPCR Options Chain 1.05 5.00 3.03 0.04 0.88 -0.28 -0.64 70.07 70.00 2/20/2026 No 3 20 None
OKTA Okta Inc - Class A Options Chain 2.38 3.60 2.99 0.04 0.75 -0.28 -0.13 87.26 80.00 3/6/2026 Yes 11 56 None
MRVL Marvell Technology Inc Options Chain 2.40 3.55 2.98 0.04 0.79 -0.29 -0.12 78.61 72.00 3/6/2026 Yes 9 58 None
AMZN Amazon.com Inc Options Chain 2.87 3.05 2.96 0.02 0.35 -0.28 -0.15 198.79 190.00 3/6/2026 No 10 60 None
CRS Carpenter Technology Corp Options Chain 1.80 4.10 2.95 0.01 0.47 -0.19 -0.43 379.80 360.00 2/20/2026 No 13 60 None
LULU Lululemon Athletica Inc Options Chain 2.55 3.35 2.95 0.02 0.45 -0.25 -0.15 176.42 165.00 3/6/2026 No 10 49 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.92 2.97 2.95 0.02 0.56 -0.30 -0.19 131.41 125.00 2/27/2026 No 12 52 None
DHI D.R. Horton Inc Options Chain 2.70 3.10 2.90 0.02 0.40 -0.28 -0.15 167.78 160.00 3/6/2026 No 10 56 None
DLTR Dollar Tree Inc Options Chain 2.12 3.65 2.89 0.02 0.47 -0.30 -0.13 126.06 120.00 3/6/2026 No 5 54 None
COF Capital One Financial Corp Options Chain 2.45 3.30 2.88 0.01 0.38 -0.25 -0.14 207.37 195.00 3/6/2026 No 9 67 None
HUT Hut 8 Corp Options Chain 2.78 2.98 2.88 0.06 1.18 -0.26 -0.12 53.87 47.00 3/6/2026 Yes 8 57 None
DHR Danaher Corp Options Chain 2.65 3.10 2.88 0.01 0.30 -0.30 -0.16 212.58 205.00 3/6/2026 No 8 56 None
DDOG Datadog Inc - Class A Options Chain 2.59 3.10 2.85 0.02 0.55 -0.27 -0.13 125.20 116.00 3/6/2026 No 8 52 None
BA Boeing Company Options Chain 2.57 3.05 2.81 0.01 0.32 -0.28 -0.19 242.96 235.00 2/27/2026 No 8 54 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 1.20 4.40 2.80 0.01 0.44 -0.20 -0.28 314.40 300.00 2/20/2026 No 8 57 None
AKAM Akamai Technologies Inc Options Chain 2.50 3.00 2.75 0.03 1.23 -0.23 -0.43 111.76 100.00 2/20/2026 Yes 8 59 None
LNG Cheniere Energy Inc Options Chain 2.45 3.00 2.73 0.01 0.31 -0.25 -0.15 220.79 210.00 3/6/2026 Yes 12 72 None
TMUS T-Mobile US Inc Options Chain 2.56 2.85 2.71 0.01 0.30 -0.26 -0.11 219.50 210.00 3/6/2026 No 11 73 None
JNJ Johnson & Johnson Options Chain 2.12 3.30 2.71 0.01 0.25 -0.26 -0.08 243.45 235.00 3/6/2026 No 12 73 None
RACE Ferrari N.V. Options Chain 2.00 3.40 2.70 0.01 0.29 -0.29 -0.37 391.21 370.00 2/20/2026 No 11 65 None
STOK Stoke Therapeutics Inc Options Chain 0.50 4.90 2.70 0.09 2.18 -0.30 -0.18 31.89 30.00 2/20/2026 No 12 39 None
UNP Union Pacific Corp Options Chain 2.15 3.20 2.68 0.01 0.26 -0.25 -0.10 260.68 250.00 3/6/2026 No 10 66 None
CBRE CBRE Group Inc - Class A Options Chain 2.25 3.10 2.68 0.02 0.73 -0.28 -0.36 142.31 135.00 2/20/2026 Yes 9 61 None
COR Options Chain 1.50 3.80 2.65 0.01 0.34 -0.22 -0.38 360.83 350.00 2/20/2026 No 3 20 None
WMT Walmart Inc Options Chain 2.37 2.93 2.65 0.02 0.41 -0.30 -0.11 133.89 128.00 3/6/2026 Yes 8 55 None
DG Dollar General Corp Options Chain 2.16 3.10 2.63 0.02 0.39 -0.29 -0.11 153.84 146.00 3/6/2026 No 13 61 None
TOL Toll Brothers Inc Options Chain 2.40 2.80 2.60 0.02 0.56 -0.29 -0.28 166.12 160.00 2/20/2026 Yes 11 69 None
NOW ServiceNow Inc Options Chain 2.50 2.65 2.58 0.03 0.55 -0.28 -0.12 102.75 100.00 3/6/2026 No 11 59 None
PGR Progressive Corp Options Chain 2.35 2.75 2.55 0.01 0.33 -0.25 -0.14 204.53 195.00 3/6/2026 No 14 77 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.02 2.94 2.48 0.03 0.73 -0.28 -0.16 92.60 86.00 2/27/2026 Yes 11 59 None
UAL United Airlines Holdings Inc Options Chain 2.17 2.78 2.48 0.02 0.47 -0.30 -0.11 109.29 104.00 3/6/2026 No 12 67 None
HON Honeywell International Inc Options Chain 1.75 3.20 2.48 0.01 0.26 -0.30 -0.14 241.38 235.00 2/27/2026 No 9 68 None
IREN Iris Energy Ltd Options Chain 2.22 2.71 2.47 0.07 1.12 -0.29 -0.10 42.22 38.00 3/6/2026 No 9 42 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.33 2.59 2.46 0.04 0.70 -0.28 -0.10 75.97 70.00 3/6/2026 Yes 10 54 None
MOD Modine Manufacturing Company Options Chain 0.50 4.40 2.45 0.01 0.70 -0.19 -0.55 216.50 200.00 2/20/2026 No 7 52 None
HSY Hershey Company Options Chain 1.60 3.30 2.45 0.01 0.26 -0.25 -0.07 222.58 215.00 2/27/2026 No 7 59 None
STLD Steel Dynamics Inc Options Chain 1.70 3.20 2.45 0.01 0.48 -0.30 -0.33 195.78 185.00 2/20/2026 No 9 59 None
ELF e.l.f. Beauty Inc Options Chain 2.00 2.87 2.44 0.03 0.66 -0.28 -0.09 81.50 75.00 3/6/2026 No 5 55 None
VMC Vulcan Materials Company Options Chain 1.90 2.95 2.43 0.01 0.47 -0.18 -0.32 327.65 310.00 2/20/2026 Yes 10 66 None
FDS Factset Research Systems Inc Options Chain 1.45 3.40 2.43 0.01 0.55 -0.24 -0.35 205.79 195.00 2/20/2026 No 14 64 None
CRH CRH Plc Options Chain 1.75 3.00 2.38 0.02 0.41 -0.30 -0.10 125.97 120.00 3/6/2026 Yes 10 61 None
FUTU Futu Holdings Ltd Options Chain 2.05 2.66 2.36 0.02 0.44 -0.28 -0.15 146.72 140.00 2/27/2026 No 13 62 None
PSX Phillips 66 Options Chain 2.25 2.45 2.35 0.02 0.33 -0.27 -0.08 159.77 152.50 3/6/2026 No 12 72 None
LYV Live Nation Entertainment Inc Options Chain 1.85 2.85 2.35 0.02 0.65 -0.27 -0.34 158.27 150.00 2/20/2026 Yes 9 53 None
RGLD Royal Gold Inc Options Chain 2.00 2.65 2.33 0.01 0.51 -0.23 -0.49 272.76 270.00 2/20/2026 Yes 11 64 None
ABNB Airbnb Inc - Class A Options Chain 2.01 2.61 2.31 0.02 0.40 -0.30 -0.09 121.35 116.00 3/6/2026 No 10 64 None
MS Morgan Stanley Options Chain 2.18 2.41 2.30 0.01 0.38 -0.28 -0.18 171.15 165.00 2/27/2026 No 12 75 None
ASND Ascendis Pharma A/S Options Chain 0.70 3.90 2.30 0.01 0.38 -0.28 -0.22 216.32 210.00 2/20/2026 No 7 45 None
CAVA Options Chain 2.07 2.50 2.29 0.04 0.96 -0.28 -0.15 63.50 58.00 2/27/2026 No 3 21 None
RBLX Roblox Corporation - Class A Options Chain 2.16 2.39 2.28 0.04 0.70 -0.30 -0.09 63.15 59.00 3/6/2026 No 5 47 None
GILD Gilead Sciences Inc Options Chain 2.01 2.47 2.24 0.01 0.30 -0.30 -0.11 154.98 150.00 3/6/2026 No 9 65 None
JXN Jackson Financial Inc - Class A Options Chain 1.20 3.20 2.20 0.02 0.90 -0.24 -0.34 113.80 105.00 2/20/2026 Yes 12 61 None
DKS Dicks Sporting Goods Inc Options Chain 2.05 2.35 2.20 0.01 0.42 -0.28 -0.26 201.25 195.00 2/20/2026 No 9 61 None
SANM Sanmina Corp Options Chain 1.90 2.50 2.20 0.02 0.59 -0.28 -0.31 145.81 140.00 2/20/2026 No 11 46 None
TEAM Atlassian Corporation - Class A Options Chain 2.05 2.30 2.18 0.03 0.75 -0.23 -0.12 84.38 75.00 3/6/2026 No 6 45 None
SIMO Silicon Motion Technology Corp Options Chain 1.25 3.10 2.18 0.02 0.61 -0.29 -0.29 136.28 130.00 2/20/2026 No 16 59 None
ROKU Roku Inc - Class A Options Chain 2.00 2.34 2.17 0.03 0.55 -0.28 -0.10 90.06 84.00 3/6/2026 Yes 10 54 None
TMDX Transmedics Group Inc Options Chain 1.90 2.40 2.15 0.02 0.62 -0.30 -0.35 129.84 125.00 2/20/2026 No 9 52 None
C Citigroup Inc Options Chain 2.00 2.27 2.14 0.02 0.40 -0.30 -0.09 110.86 106.00 3/6/2026 No 14 75 None
ROK Rockwell Automation Inc Options Chain 1.85 2.40 2.13 0.01 0.33 -0.21 -0.40 394.37 380.00 2/20/2026 No 12 62 None
NTR Nutrien Ltd Options Chain 1.05 3.20 2.13 0.03 0.56 -0.29 -0.06 70.81 67.00 3/6/2026 Yes 10 62 None
APLD Options Chain 1.87 2.34 2.11 0.07 1.17 -0.29 -0.08 35.28 31.50 3/6/2026 No 3 20 None
EBAY EBay Inc Options Chain 1.73 2.48 2.11 0.03 0.63 -0.30 -0.12 82.38 78.00 2/27/2026 Yes 9 66 None
LEN Lennar Corp - Class A Options Chain 1.95 2.25 2.10 0.02 0.41 -0.27 -0.11 122.28 116.00 3/6/2026 No 12 60 None
CELH Celsius Holdings Inc Options Chain 1.66 2.54 2.10 0.05 0.90 -0.30 -0.08 44.68 41.00 3/6/2026 Yes 7 54 None
AJG Arthur J. Gallagher & Company Options Chain 1.35 2.80 2.08 0.01 0.49 -0.22 -0.42 208.45 200.00 2/20/2026 No 9 61 None
UPS United Parcel Service Inc - Class B Options Chain 1.82 2.34 2.08 0.02 0.29 -0.28 -0.03 119.24 115.00 3/6/2026 No 9 62 None
RTX RTX Corp Options Chain 1.87 2.23 2.05 0.01 0.30 -0.26 -0.12 200.06 190.00 3/6/2026 No 13 64 None
MMM 3M Company Options Chain 1.61 2.47 2.04 0.01 0.29 -0.26 -0.10 171.82 165.00 3/6/2026 No 8 63 None
BX Blackstone Inc Options Chain 1.75 2.33 2.04 0.02 0.41 -0.28 -0.13 129.86 125.00 2/27/2026 No 10 71 None
SYM Symbotic Inc - Class A Options Chain 1.60 2.45 2.03 0.04 0.75 -0.29 -0.09 54.95 51.00 3/6/2026 No 9 46 None
APO Apollo Global Management Inc Options Chain 1.90 2.15 2.03 0.02 0.40 -0.30 -0.10 125.07 120.00 2/27/2026 No 11 64 None
IONQ IonQ Inc Options Chain 1.69 2.33 2.01 0.06 1.11 -0.30 -0.08 34.11 31.00 3/6/2026 Yes 7 43 None
ENS Enersys Options Chain 0.60 3.40 2.00 0.01 0.52 -0.23 -0.24 179.20 170.00 2/20/2026 No 10 51 None
TJX TJX Companies Inc Options Chain 1.66 2.33 2.00 0.01 0.35 -0.28 -0.13 154.46 149.00 2/27/2026 Yes 11 56 None
XYZ Block Inc - Class A Options Chain 1.88 2.11 2.00 0.04 0.79 -0.30 -0.08 49.80 46.00 3/6/2026 Yes 14 50 None
MCD McDonald`s Corp Options Chain 1.68 2.22 1.95 0.01 0.21 -0.22 -0.12 331.99 315.00 3/6/2026 No 8 59 None
EOG EOG Resources Inc Options Chain 1.65 2.25 1.95 0.02 0.38 -0.28 -0.09 120.73 115.00 3/6/2026 Yes 13 76 None
TEM Tempus AI Inc - Class A Options Chain 1.77 2.13 1.95 0.04 0.84 -0.28 -0.09 51.95 47.00 3/6/2026 No 3 21 None
XOM Exxon Mobil Corp Options Chain 1.85 2.03 1.94 0.01 0.28 -0.29 -0.09 148.45 144.00 3/6/2026 No 11 73 None
BLDR Builders Firstsource Inc Options Chain 1.75 2.10 1.93 0.02 0.91 -0.22 -0.33 114.73 105.00 2/20/2026 Yes 8 64 None
FLUT Flutter Entertainment Plc Options Chain 1.60 2.25 1.93 0.02 0.59 -0.28 -0.24 125.17 120.00 2/20/2026 No 3 22 None
MP MP Materials Corporation Options Chain 1.75 2.10 1.93 0.04 0.74 -0.28 -0.08 58.03 53.00 3/6/2026 Yes 4 50 None
OLED Universal Display Corp Options Chain 1.45 2.35 1.90 0.02 0.83 -0.22 -0.38 126.77 115.00 2/20/2026 Yes 15 66 None
BWXT BWX Technologies Inc Options Chain 1.50 2.25 1.88 0.01 0.52 -0.22 -0.31 200.40 190.00 2/20/2026 No 9 57 None
MCHP Microchip Technology Inc Options Chain 1.60 2.15 1.88 0.03 0.51 -0.29 -0.08 78.56 74.00 3/6/2026 No 3 57 None
QCOM Qualcomm Inc Options Chain 1.64 2.09 1.87 0.01 0.35 -0.29 -0.12 137.08 136.00 2/27/2026 No 10 65 None
WYNN Wynn Resorts Ltd Options Chain 1.63 2.10 1.87 0.02 0.41 -0.30 -0.11 113.39 109.00 2/27/2026 Yes 8 58 None
KKR KKR & Co. Inc Options Chain 1.70 2.00 1.85 0.02 0.47 -0.30 -0.11 101.73 97.00 2/27/2026 No 8 65 None
JBL Jabil Inc Options Chain 1.65 2.00 1.83 0.01 0.50 -0.20 -0.40 254.58 240.00 2/20/2026 No 10 54 None
LIN Linde Plc. Options Chain 1.20 2.45 1.83 0.00 0.22 -0.23 -0.44 481.00 470.00 2/20/2026 No 9 64 None
ACLX Arcellx Inc Options Chain 0.05 3.60 1.83 0.03 0.91 -0.24 -0.27 68.50 65.00 2/20/2026 No 7 46 None
ON ON Semiconductor Corp Options Chain 1.49 2.13 1.81 0.03 0.52 -0.29 -0.07 72.21 68.00 3/6/2026 No 5 57 None
AAP Advance Auto Parts Inc Options Chain 1.33 2.26 1.80 0.03 0.61 -0.30 -0.07 58.85 55.00 3/6/2026 Yes 7 46 None
ETSY Etsy Inc Options Chain 1.43 2.17 1.80 0.04 0.80 -0.30 -0.08 45.73 42.00 3/6/2026 Yes 9 47 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.65 2.90 1.78 0.04 1.42 -0.25 -0.19 42.22 40.00 2/20/2026 No 7 45 None
LQDA Liquidia Corp Options Chain 1.40 2.15 1.78 0.05 1.66 -0.29 -0.24 38.20 35.00 2/20/2026 No 6 41 None
ULS UL Solutions Inc - Class A Options Chain 0.10 3.40 1.75 0.03 0.92 -0.26 -0.22 70.02 65.00 2/20/2026 No 3 20 None
BBY Best Buy Co. Inc Options Chain 1.61 1.89 1.75 0.03 0.62 -0.27 -0.09 65.80 61.00 3/6/2026 Yes 13 58 None
PEP PepsiCo Inc Options Chain 1.66 1.84 1.75 0.01 0.24 -0.29 -0.07 165.94 160.00 3/6/2026 No 8 52 None
PAAS Pan American Silver Corp Options Chain 1.60 1.85 1.73 0.03 0.69 -0.27 -0.07 56.00 53.00 3/6/2026 Yes 14 55 None
ENVA Enova International Inc Options Chain 1.00 2.45 1.73 0.01 0.44 -0.29 -0.28 149.12 145.00 2/20/2026 No 7 55 None
LDOS Leidos Holdings Inc Options Chain 1.25 2.15 1.70 0.01 0.58 -0.20 -0.26 176.30 165.00 2/20/2026 Yes 13 67 None
CVX Chevron Corp Options Chain 1.64 1.75 1.70 0.01 0.25 -0.23 -0.05 183.74 177.50 2/27/2026 No 11 72 None
SO Southern Company Options Chain 0.40 3.00 1.70 0.02 0.34 -0.25 -0.03 92.54 91.00 3/6/2026 Yes 10 72 None
STZ Constellation Brands Inc - Class A Options Chain 1.45 1.95 1.70 0.01 0.31 -0.28 -0.14 161.73 145.00 2/27/2026 No 6 61 None
EMR Emerson Electric Company Options Chain 1.40 2.00 1.70 0.01 0.31 -0.29 -0.13 148.13 144.00 2/27/2026 No 12 65 None
AA Alcoa Corp Options Chain 1.40 1.95 1.68 0.03 0.64 -0.27 -0.06 59.95 55.00 3/6/2026 No 13 51 None
SEDG Solaredge Technologies Inc Options Chain 1.49 1.87 1.68 0.05 1.15 -0.30 -0.09 35.53 32.00 2/27/2026 Yes 8 24 None
FIVE Five Below Inc Options Chain 1.40 1.90 1.65 0.01 0.49 -0.19 -0.22 205.93 195.00 2/20/2026 No 9 55 None
PM Philip Morris International Inc Options Chain 1.55 1.75 1.65 0.01 0.26 -0.24 -0.11 187.51 180.00 3/6/2026 No 8 62 None
CB Chubb Ltd Options Chain 1.20 2.10 1.65 0.01 0.21 -0.29 -0.26 324.95 320.00 2/20/2026 No 16 73 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.25 2.00 1.63 0.01 0.56 -0.20 -0.24 176.01 165.00 2/20/2026 No 10 59 None
BOOT Boot Barn Holdings Inc Options Chain 1.35 1.85 1.60 0.01 0.43 -0.26 -0.29 187.99 180.00 2/20/2026 No 8 61 None
DECK Deckers Outdoor Corp Options Chain 1.30 1.90 1.60 0.01 0.38 -0.29 -0.10 115.73 111.00 2/27/2026 No 12 58 None
FFIV F5 Inc Options Chain 0.65 2.50 1.58 0.01 0.41 -0.14 -0.21 273.93 260.00 2/20/2026 No 14 61 None
NXT Options Chain 1.40 1.75 1.58 0.01 0.64 -0.24 -0.22 114.86 110.00 2/20/2026 No 3 22 None
GPC Genuine Parts Company Options Chain 1.30 1.85 1.58 0.01 0.54 -0.25 -0.28 147.16 140.00 2/20/2026 Yes 8 52 None
BROS Dutch Bros Inc - Class A Options Chain 1.30 1.85 1.58 0.03 0.60 -0.29 -0.07 53.20 50.00 3/6/2026 Yes 9 51 None
ATI ATI Inc Options Chain 1.20 1.95 1.58 0.01 0.39 -0.30 -0.17 143.93 140.00 2/20/2026 No 8 55 None
PDD PDD Holdings Inc Options Chain 1.51 1.62 1.57 0.02 0.36 -0.28 -0.08 100.28 96.00 3/6/2026 No 18 30 None
ONON On Holding AG Class A Options Chain 1.35 1.77 1.56 0.04 0.70 -0.30 -0.07 44.11 42.00 3/6/2026 Yes 13 54 None
AZN Astrazeneca plc Options Chain 0.81 2.25 1.53 0.01 0.28 -0.23 -0.10 205.55 200.00 2/20/2026 No 8 54 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.55 2.50 1.53 0.03 0.85 -0.24 -0.11 63.82 60.00 2/20/2026 No 11 51 None
ZURA Zura Bio Ltd - Class A Options Chain 0.05 3.00 1.53 0.31 1.21 -0.25 -0.06 6.08 5.00 2/20/2026 No 12 25 None
DVA DaVita Inc Options Chain 1.30 1.70 1.50 0.01 0.39 -0.29 -0.21 148.95 145.00 2/20/2026 Yes 9 44 None
GPN Global Payments Inc Options Chain 1.30 1.65 1.48 0.02 0.79 -0.30 -0.20 68.48 65.00 2/20/2026 Yes 12 62 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.45 1.50 1.48 0.07 1.95 -0.30 -0.24 21.65 22.50 2/20/2026 No 5 34 None
BBIO BridgeBio Pharma Inc Options Chain 1.10 1.80 1.45 0.02 0.70 -0.27 -0.24 76.06 72.50 2/20/2026 Yes 5 44 None
FCX Freeport-McMoRan Inc Options Chain 1.35 1.53 1.44 0.02 0.51 -0.29 -0.07 62.84 59.00 3/6/2026 No 10 55 None
FNV Franco-Nevada Corporation Options Chain 0.95 1.90 1.43 0.01 0.40 -0.15 -0.19 252.18 240.00 2/20/2026 No 12 62 None
TSEM Tower Semiconductor Ltd Options Chain 1.05 1.80 1.43 0.01 0.65 -0.21 -0.22 128.74 120.00 2/20/2026 No 9 44 None
MRK Merck & Co Inc Options Chain 1.23 1.63 1.43 0.01 0.28 -0.27 -0.07 121.41 117.00 3/6/2026 No 10 67 None
COP Conoco Phillips Options Chain 1.38 1.48 1.43 0.01 0.30 -0.30 -0.06 111.43 108.00 2/27/2026 No 9 73 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.27 1.55 1.41 0.03 0.73 -0.25 -0.07 49.81 45.00 3/6/2026 No 8 51 None
GM General Motors Company Options Chain 1.25 1.57 1.41 0.02 0.35 -0.30 -0.05 81.08 78.00 3/6/2026 No 10 60 None
ELV Options Chain 0.85 1.95 1.40 0.00 0.35 -0.15 -0.25 346.80 330.00 2/20/2026 No 3 21 None
SPHR Options Chain 1.20 1.60 1.40 0.01 0.55 -0.24 -0.16 115.70 110.00 2/20/2026 No 3 21 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.25 1.55 1.40 0.02 0.46 -0.27 -0.06 73.06 70.00 3/6/2026 No 12 64 None
DAL Delta Air Lines Inc Options Chain 1.32 1.48 1.40 0.02 0.46 -0.28 -0.06 69.16 65.00 3/6/2026 No 11 58 None
DXCM Dexcom Inc Options Chain 1.15 1.65 1.40 0.02 0.41 -0.30 -0.07 70.02 67.00 3/6/2026 Yes 8 50 None
DPZ Dominos Pizza Inc Options Chain 0.65 2.10 1.38 0.00 0.30 -0.18 -0.29 375.50 360.00 2/20/2026 No 12 58 None
APH Amphenol Corp - Class A Options Chain 1.20 1.55 1.38 0.01 0.47 -0.25 -0.21 146.72 140.00 2/20/2026 No 9 58 None
FANG Diamondback Energy Inc Options Chain 1.10 1.65 1.38 0.01 0.33 -0.27 -0.20 169.14 165.00 2/20/2026 No 12 78 None
FTNT Fortinet Inc Options Chain 1.28 1.45 1.37 0.02 0.37 -0.28 -0.08 84.04 82.00 3/6/2026 No 8 53 None
BLSH Bullish Options Chain 0.87 1.85 1.36 0.05 0.85 -0.30 -0.05 31.73 29.00 3/6/2026 No 3 20 None
EAT Brinker International Inc Options Chain 0.85 1.85 1.35 0.01 0.38 -0.23 -0.24 161.07 155.00 2/20/2026 No 12 60 None
PAYC Paycom Software Inc Options Chain 1.25 1.45 1.35 0.01 0.50 -0.24 -0.20 125.31 120.00 2/20/2026 No 14 53 None
CCOI Cogent Communications Holdings Inc Options Chain 0.75 1.95 1.35 0.06 2.12 -0.25 -0.16 26.46 22.50 2/20/2026 Yes 10 30 None
IOT Samsara Inc - Class A Options Chain 1.15 1.55 1.35 0.05 0.95 -0.30 -0.06 27.32 25.00 3/6/2026 Yes 7 44 None
CRML Critical Metals Corp Options Chain 0.85 1.85 1.35 0.15 1.56 -0.30 -0.05 9.24 9.00 3/6/2026 No 3 16 None
JBHT J.B. Hunt Transport Services Inc Options Chain 0.45 2.20 1.33 0.01 0.43 -0.18 -0.25 221.76 210.00 2/20/2026 No 11 57 None
RRX Regal Rexnord Corp Options Chain 0.95 1.70 1.33 0.01 0.41 -0.18 -0.25 220.19 210.00 2/20/2026 No 11 63 None
SCHW Charles Schwab Corp Options Chain 1.16 1.47 1.32 0.01 0.32 -0.29 -0.06 93.72 90.00 3/6/2026 No 13 71 None
KR Kroger Company Options Chain 1.16 1.48 1.32 0.02 0.39 -0.30 -0.05 71.25 68.00 3/6/2026 Yes 11 51 None
MRNA Moderna Inc Options Chain 1.01 1.60 1.31 0.03 0.68 -0.29 -0.07 39.20 39.00 3/6/2026 Yes 11 43 None
GRAL GRAIL Inc Options Chain 0.55 2.05 1.30 0.01 0.75 -0.19 -0.18 97.50 90.00 2/20/2026 Yes 7 27 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.95 1.65 1.30 0.02 1.07 -0.23 -0.24 59.00 52.50 2/20/2026 No 3 20 None
IRON Options Chain 1.00 1.60 1.30 0.03 1.17 -0.25 -0.27 55.95 50.00 2/20/2026 No 3 21 None
DIS Walt Disney Co (The) Options Chain 1.19 1.39 1.29 0.01 0.31 -0.27 -0.06 105.45 101.00 3/6/2026 No 14 69 None
DAVE Dave Inc - Class A Options Chain 0.70 1.85 1.28 0.01 0.68 -0.18 -0.34 177.28 160.00 2/20/2026 No 12 59 None
MOH Molina Healthcare Inc Options Chain 1.10 1.45 1.28 0.01 0.44 -0.24 -0.18 135.35 130.00 2/20/2026 No 13 54 None
MT ArcelorMittal Options Chain 1.10 1.45 1.28 0.02 0.46 -0.28 -0.05 61.51 58.00 3/6/2026 No 14 64 None
WFC Wells Fargo & Company Options Chain 1.13 1.40 1.27 0.02 0.35 -0.27 -0.07 86.98 83.00 3/6/2026 No 12 75 None
WBD Options Chain 0.17 2.35 1.26 0.05 0.83 -0.30 -0.03 27.99 26.50 2/27/2026 No 3 19 None
AU AngloGold Ashanti Plc. Options Chain 0.55 1.95 1.25 0.01 0.52 -0.26 -0.18 109.82 105.00 2/20/2026 Yes 14 58 None
EXEL Exelixis Inc Options Chain 0.35 2.15 1.25 0.03 0.67 -0.28 -0.03 43.92 43.00 2/20/2026 No 13 52 None
TDS Telephone And Data Systems Inc Options Chain 0.55 1.95 1.25 0.03 0.88 -0.30 -0.12 47.59 45.00 2/20/2026 Yes 10 42 None
NXPI NXP Semiconductors NV Options Chain 0.80 1.65 1.23 0.01 0.45 -0.15 -0.28 244.43 230.00 2/20/2026 No 10 71 None
APD Air Products & Chemicals Inc Options Chain 0.60 1.85 1.23 0.00 0.31 -0.17 -0.21 279.74 270.00 2/20/2026 No 5 59 None
SHW Sherwin-Williams Company Options Chain 0.45 2.00 1.23 0.00 0.20 -0.22 -0.25 372.60 360.00 2/20/2026 No 8 62 None
RMBS Rambus Inc Options Chain 1.05 1.40 1.23 0.01 0.65 -0.22 -0.16 101.95 95.00 2/20/2026 No 11 53 None
CHKP Check Point Software Technologies Ltd Options Chain 0.95 1.50 1.23 0.01 0.39 -0.22 -0.22 171.48 165.00 2/20/2026 Yes 13 58 None
TTD Trade Desk Inc - Class A Options Chain 1.18 1.27 1.23 0.05 1.03 -0.27 -0.05 25.81 23.00 3/6/2026 Yes 12 51 None
NEE NextEra Energy Inc Options Chain 1.13 1.30 1.22 0.01 0.26 -0.30 -0.04 93.80 91.00 3/6/2026 No 6 62 None
MPC Marathon Petroleum Corp Options Chain 1.10 1.30 1.20 0.01 0.33 -0.15 -0.08 203.26 195.00 2/20/2026 No 12 62 None
THC Tenet Healthcare Corp Options Chain 0.75 1.65 1.20 0.01 0.39 -0.16 -0.21 231.10 220.00 2/20/2026 No 9 59 None
CR Crane Company Options Chain 0.60 1.80 1.20 0.01 0.30 -0.23 -0.21 200.52 195.00 2/20/2026 No 15 43 None
CENX Century Aluminum Company Options Chain 0.95 1.45 1.20 0.03 1.12 -0.26 -0.16 46.04 42.00 2/20/2026 Yes 7 43 None
FLR Fluor Corporation Options Chain 0.90 1.50 1.20 0.03 0.92 -0.28 -0.15 45.48 42.50 2/20/2026 Yes 20 59
Growth Stock List
ENPH Enphase Energy Inc Options Chain 1.09 1.28 1.19 0.03 0.64 -0.27 -0.06 43.49 40.00 3/6/2026 No 9 47 None
VAL Valaris Ltd Options Chain 1.05 1.30 1.18 0.01 0.65 -0.21 -0.16 95.96 90.00 2/20/2026 Yes 11 63 None
BILL BILL Holdings Inc Options Chain 0.60 1.75 1.18 0.03 0.74 -0.23 -0.08 46.99 42.00 3/6/2026 No 7 47 None
OC Owens Corning Options Chain 0.80 1.55 1.18 0.01 0.39 -0.25 -0.21 134.19 130.00 2/20/2026 No 9 63 None
NNE Nano Nuclear Energy Inc Options Chain 0.95 1.40 1.18 0.05 1.03 -0.28 -0.05 24.79 22.00 3/6/2026 No 3 17 None
SBUX Starbucks Corp Options Chain 1.06 1.27 1.17 0.01 0.32 -0.26 -0.07 93.79 90.00 3/6/2026 No 5 56 None
B Barrick Gold Corp Options Chain 1.10 1.23 1.17 0.03 0.51 -0.28 -0.04 47.91 45.00 3/6/2026 No 3 20 None
MDT Medtronic Plc Options Chain 1.05 1.28 1.17 0.01 0.46 -0.29 -0.16 99.49 96.00 2/20/2026 Yes 11 65 None
XPO XPO Inc Options Chain 0.30 2.00 1.15 0.01 0.54 -0.14 -0.19 195.33 180.00 2/20/2026 No 5 46 None
CE Celanese Corp - Series A Options Chain 0.85 1.45 1.15 0.02 1.29 -0.18 -0.23 58.85 50.00 2/20/2026 Yes 7 45 None
ARES Ares Management Corp - Class A Options Chain 0.60 1.70 1.15 0.01 0.55 -0.19 -0.20 133.88 125.00 2/20/2026 No 8 63 None
MTN Vail Resorts Inc Options Chain 0.75 1.55 1.15 0.01 0.39 -0.25 -0.17 134.32 130.00 2/20/2026 No 11 46 None
NFLX Netflix Inc Options Chain 1.10 1.19 1.15 0.02 0.39 -0.30 -0.08 76.87 74.00 2/27/2026 No 6 55 None
INTC Intel Corp Options Chain 1.06 1.21 1.14 0.03 0.62 -0.26 -0.06 46.20 43.00 3/6/2026 No 5 51 None
WSM Williams-Sonoma Inc Options Chain 0.75 1.50 1.13 0.01 0.49 -0.12 -0.20 206.79 200.00 2/20/2026 No 14 64 None
TTMI TTM Technologies Inc Options Chain 0.80 1.45 1.13 0.01 0.73 -0.23 -0.23 91.80 85.00 2/20/2026 No 8 49 None
UBER Uber Technologies Inc Options Chain 0.90 1.35 1.13 0.02 0.40 -0.26 -0.05 71.20 66.00 3/6/2026 No 7 54 None
FLY Firefly Aerospace Inc Options Chain 0.90 1.35 1.13 0.07 1.26 -0.27 -0.06 19.30 17.00 3/6/2026 No 3 18 None
ABT Abbott Laboratories Options Chain 0.83 1.42 1.13 0.01 0.24 -0.27 -0.06 112.68 109.00 3/6/2026 No 9 63 None
TTAN ServiceTitan Inc - Class A Options Chain 0.80 1.45 1.13 0.02 0.67 -0.29 -0.16 61.18 60.00 2/20/2026 No 3 21 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.90 1.35 1.13 0.02 0.51 -0.29 -0.07 58.91 56.00 2/27/2026 Yes 9 56 None
STT State Street Corp Options Chain 0.85 1.40 1.13 0.01 0.33 -0.30 -0.15 126.29 125.00 2/20/2026 No 14 78 None
KMB Kimberly-Clark Corp Options Chain 1.05 1.20 1.13 0.01 0.26 -0.30 -0.08 109.41 107.00 2/27/2026 No 10 51 None
USAR USA Rare Earth Inc - Class A Options Chain 0.84 1.39 1.12 0.07 1.21 -0.27 -0.04 19.39 17.00 3/6/2026 No 3 18 None
FIG Figma Inc - Class A Options Chain 1.07 1.15 1.11 0.06 1.03 -0.28 -0.05 22.53 20.00 3/6/2026 No 3 19 None
HQY Healthequity Inc Options Chain 0.60 1.60 1.10 0.02 0.62 -0.28 -0.14 73.70 70.00 2/20/2026 No 8 58 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.95 1.25 1.10 0.03 1.14 -0.28 -0.13 35.55 33.00 2/20/2026 No 7 33 None
EXE Chesapeake Energy Corp - New Options Chain 0.94 1.23 1.09 0.01 0.47 -0.28 -0.19 104.05 100.00 2/20/2026 No 3 22 None
PSA Public Storage. Options Chain 0.65 1.50 1.08 0.00 0.27 -0.14 -0.15 292.37 290.00 2/20/2026 Yes 9 72 None
ODFL Old Dominion Freight Line Inc Options Chain 0.50 1.65 1.08 0.01 0.48 -0.15 -0.26 193.21 180.00 2/20/2026 No 12 65 None
IT Gartner Inc Options Chain 0.80 1.35 1.08 0.01 0.44 -0.17 -0.12 158.58 150.00 2/20/2026 No 5 42 None
PG Procter & Gamble Company Options Chain 0.92 1.23 1.08 0.01 0.21 -0.24 -0.07 160.07 155.00 3/6/2026 No 11 74 None
FISV Fiserv Inc Options Chain 0.90 1.25 1.08 0.02 0.44 -0.26 -0.06 59.36 56.00 3/6/2026 No 3 21 None
UUUU Energy Fuels Inc Options Chain 1.00 1.15 1.08 0.06 1.08 -0.28 -0.04 20.72 18.50 3/6/2026 Yes 6 42 None
CORZ Core Scientific Inc - New Options Chain 0.87 1.28 1.08 0.07 1.18 -0.29 -0.05 17.84 16.00 3/6/2026 Yes 3 27 None
CVLT Commvault Systems Inc Options Chain 0.90 1.25 1.08 0.01 0.46 -0.29 -0.15 87.63 85.00 2/20/2026 No 13 51 None
NVO Novo Nordisk Options Chain 1.01 1.14 1.08 0.02 0.46 -0.30 -0.05 48.81 47.00 3/6/2026 No 12 50 None
CIFR Cipher Mining Inc Options Chain 0.91 1.22 1.07 0.07 1.30 -0.28 -0.04 16.42 14.50 3/6/2026 Yes 7 38 None
DOCU DocuSign Inc Options Chain 0.90 1.24 1.07 0.03 0.62 -0.28 -0.08 44.82 42.50 2/27/2026 No 11 49 None
CSCO Cisco Systems Inc Options Chain 0.87 1.25 1.06 0.01 0.28 -0.30 -0.04 76.85 75.00 3/6/2026 No 9 64 None
IQV IQVIA Holdings Inc Options Chain 0.85 1.25 1.05 0.01 0.39 -0.20 -0.21 166.94 160.00 2/20/2026 No 11 60 None
OSK Oshkosh Corp Options Chain 0.60 1.50 1.05 0.01 0.34 -0.21 -0.13 171.08 165.00 2/20/2026 No 12 64 None
WLK Westlake Corporation Options Chain 0.75 1.35 1.05 0.01 0.55 -0.21 -0.16 100.08 95.00 2/20/2026 No 9 56 None
SN Options Chain 0.75 1.35 1.05 0.01 0.44 -0.23 -0.17 129.95 125.00 2/20/2026 No 3 22 None
ACMR ACM Research Inc - Class A Options Chain 0.75 1.35 1.05 0.02 0.84 -0.23 -0.19 64.84 60.00 2/20/2026 No 13 51 None
EGO Eldorado Gold Corp Options Chain 0.80 1.30 1.05 0.02 0.81 -0.28 -0.12 47.37 45.00 2/20/2026 Yes 11 53 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.05 2.00 1.03 0.01 0.59 0.00 0.00 166.31 150.00 2/20/2026 No 8 56 None
PSTG Pure Storage Inc - Class A Options Chain 0.90 1.15 1.03 0.01 0.63 -0.26 -0.14 73.85 70.00 2/20/2026 No 9 50 None
AEO American Eagle Outfitters Inc Options Chain 0.97 1.08 1.03 0.04 0.88 -0.27 -0.04 25.48 23.00 3/6/2026 No 14 44 None
WHR Whirlpool Corp Options Chain 0.85 1.20 1.03 0.01 0.50 -0.28 -0.17 88.69 85.00 2/20/2026 No 11 51 None
RIO Rio Tinto plc Options Chain 0.95 1.10 1.03 0.01 0.42 -0.28 -0.14 97.98 95.00 2/20/2026 Yes 10 63 None
BK Bank Of New York Mellon Corp Options Chain 0.85 1.20 1.03 0.01 0.33 -0.29 -0.14 117.74 115.00 2/20/2026 No 15 74 None
ORA Ormat Technologies Inc Options Chain 0.60 1.45 1.03 0.01 0.34 -0.29 -0.17 120.40 115.00 2/20/2026 No 6 56 None
NTAP Netapp Inc Options Chain 0.65 1.40 1.03 0.01 0.36 -0.30 -0.12 102.42 100.00 2/20/2026 No 13 59 None
ENTG Entegris Inc Options Chain 0.60 1.40 1.00 0.01 0.67 -0.13 -0.19 131.43 120.00 2/20/2026 No 9 59 None
VEEV Veeva Systems Inc - Class A Options Chain 0.75 1.25 1.00 0.01 0.42 -0.17 -0.16 174.11 165.00 2/20/2026 No 12 61 None
VRSN Verisign Inc Options Chain 0.65 1.35 1.00 0.00 0.31 -0.18 -0.14 218.15 210.00 2/20/2026 No 8 52 None
FORM FormFactor Inc Options Chain 0.60 1.40 1.00 0.01 0.66 -0.19 -0.19 96.73 90.00 2/20/2026 No 10 47 None
UPST Upstart Holdings Inc Options Chain 0.87 1.13 1.00 0.04 0.76 -0.27 -0.05 30.19 28.00 3/6/2026 No 11 50 None
CORT Corcept Therapeutics Inc Options Chain 0.50 1.50 1.00 0.03 0.96 -0.29 -0.17 39.97 37.50 2/20/2026 No 12 42 None
APGE Apogee Therapeutics Inc Options Chain 0.30 1.70 1.00 0.02 0.62 -0.29 -0.25 67.78 65.00 2/20/2026 No 3 20 None
AG First Majestic Silver Corporation Options Chain 0.90 1.09 1.00 0.05 0.86 -0.30 -0.04 22.96 21.00 3/6/2026 Yes 12 48 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.95 1.03 0.99 0.05 0.96 -0.28 -0.04 20.96 19.00 3/6/2026 No 11 23 None
SMCI Super Micro Computer Inc Options Chain 0.88 1.09 0.99 0.04 0.73 -0.28 -0.05 30.43 28.00 3/6/2026 No 11 54 None
SFM Sprouts Farmers Market Inc Options Chain 0.85 1.10 0.98 0.02 1.12 -0.17 -0.20 67.78 60.00 2/20/2026 Yes 17 62 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.57 1.38 0.98 0.07 1.29 -0.27 -0.04 16.13 14.00 3/6/2026 No 7 36 None
FROG JFrog Ltd Options Chain 0.85 1.10 0.98 0.02 0.71 -0.27 -0.19 54.10 50.00 2/20/2026 Yes 6 50 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.78 1.17 0.98 0.01 0.39 -0.28 -0.15 108.24 105.00 2/20/2026 No 5 49 None
WULF TeraWulf Inc Options Chain 0.73 1.22 0.98 0.07 1.19 -0.28 -0.04 15.95 14.50 3/6/2026 Yes 4 37 None
BSX Boston Scientific Corp Options Chain 0.90 1.05 0.98 0.01 0.29 -0.29 -0.05 74.73 72.00 3/6/2026 No 9 61 None
CVS CVS Health Corp Options Chain 0.83 1.11 0.97 0.01 0.31 -0.26 -0.04 78.48 75.00 3/6/2026 No 8 55 None
INCY Incyte Corp Options Chain 0.20 1.70 0.95 0.01 0.55 -0.09 -0.07 101.10 95.00 2/20/2026 Yes 14 59 None
TRGP Targa Resources Corp Options Chain 0.75 1.15 0.95 0.00 0.43 -0.14 -0.23 216.55 210.00 2/20/2026 Yes 11 68 None
Q Quintiles Transnational Holdings Inc Options Chain 0.30 1.60 0.95 0.01 0.55 -0.19 -0.23 111.69 105.00 2/20/2026 No 3 22 None
VSCO Victoria`s Secret & Company Options Chain 0.75 1.15 0.95 0.02 0.73 -0.25 -0.14 58.54 55.00 2/20/2026 No 10 52 None
CDE Coeur Mining Inc Options Chain 0.75 1.15 0.95 0.05 0.93 -0.27 -0.03 22.42 20.00 3/6/2026 Yes 8 45 None
NKE Nike Inc - Class B Options Chain 0.88 1.01 0.95 0.02 0.36 -0.27 -0.04 61.10 60.00 3/6/2026 No 8 57 None
YETI YETI Holdings Inc Options Chain 0.75 1.15 0.95 0.02 0.82 -0.27 -0.13 48.00 45.00 2/20/2026 Yes 10 49 None
CART Options Chain 0.80 1.10 0.95 0.03 0.53 -0.29 -0.03 36.30 34.00 3/6/2026 No 3 20 None
BILI Bilibili Inc Options Chain 0.78 1.12 0.95 0.03 0.65 -0.29 -0.04 30.60 28.50 3/6/2026 Yes 12 9 None
HAS Hasbro Inc Options Chain 0.80 1.10 0.95 0.01 0.32 -0.29 -0.08 102.45 100.00 2/20/2026 Yes 5 61 None
BBWI Bath & Body Works Inc Options Chain 0.85 1.05 0.95 0.04 0.78 -0.30 -0.03 22.86 22.00 3/6/2026 Yes 11 51 None
QBTS D-Wave Quantum Inc Options Chain 0.82 1.05 0.94 0.06 1.13 -0.26 -0.04 18.81 17.00 3/6/2026 No 6 39 None
SYK Stryker Corp Options Chain 0.25 1.60 0.93 0.00 0.26 -0.13 -0.15 366.05 350.00 2/20/2026 No 10 64 None
ACLS Axcelis Technologies Inc Options Chain 0.55 1.30 0.93 0.01 0.79 -0.16 -0.16 94.55 85.00 2/20/2026 Yes 10 50 None
SEZL Sezzle Inc Options Chain 0.60 1.25 0.93 0.02 0.76 -0.24 -0.14 64.06 60.00 2/20/2026 No 3 16 None
NN Options Chain 0.55 1.30 0.93 0.07 1.24 -0.26 -0.03 16.09 14.00 3/6/2026 No 4 16 None
NTGR Netgear Inc Options Chain 0.20 1.65 0.93 0.04 1.08 -0.27 -0.03 21.94 21.00 2/20/2026 No 11 41 None
FRMI Fermi Inc Options Chain 0.75 1.10 0.93 0.11 1.86 -0.27 -0.04 10.29 8.50 3/6/2026 No 3 17 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.85 0.98 0.92 0.07 1.29 -0.26 -0.04 16.30 14.00 3/6/2026 Yes 9 40 None
GAP Gap Inc Options Chain 0.78 1.04 0.91 0.04 0.79 -0.27 -0.04 27.67 25.00 3/6/2026 No 3 19 None
RUN Sunrun Inc Options Chain 0.84 0.97 0.91 0.05 1.00 -0.28 -0.03 18.23 17.00 3/6/2026 Yes 6 40 None
RJF Raymond James Financial Inc Options Chain 0.20 1.60 0.90 0.01 0.41 -0.14 -0.13 157.41 150.00 2/20/2026 No 16 69 None
NUE Nucor Corp Options Chain 0.70 1.10 0.90 0.01 0.36 -0.18 -0.21 183.23 175.00 2/20/2026 No 10 61 None
WVE Wave Life Sciences Ltd Options Chain 0.30 1.50 0.90 0.07 1.98 -0.24 -0.07 12.80 12.00 2/20/2026 No 8 38 None
EQT EQT Corp Options Chain 0.83 0.96 0.90 0.02 0.43 -0.28 -0.05 58.70 56.00 2/27/2026 Yes 12 68 None
BTU Peabody Energy Corp New Options Chain 0.74 1.04 0.89 0.03 0.61 -0.28 -0.04 34.45 32.00 3/6/2026 No 10 8 None
VKTX Viking Therapeutics Inc Options Chain 0.51 1.26 0.89 0.03 0.63 -0.30 -0.04 29.00 27.00 3/6/2026 Yes 8 45 None
NKTR Nektar Therapeutics Options Chain 0.45 1.30 0.88 0.01 0.81 -0.12 -0.08 71.33 65.00 2/20/2026 No 11 48 None
TRV Travelers Companies Inc Options Chain 0.65 1.10 0.88 0.00 0.32 -0.14 -0.21 294.21 280.00 2/20/2026 No 17 72 None
PL Planet Labs PBC - Class A Options Chain 0.65 1.10 0.88 0.04 0.91 -0.26 -0.04 22.42 20.00 3/6/2026 No 5 40 None
WAL Western Alliance Bancorp Options Chain 0.60 1.15 0.88 0.01 0.40 -0.26 -0.11 93.20 90.00 2/20/2026 No 16 74 None
MTH Meritage Homes Corp Options Chain 0.70 1.05 0.88 0.01 0.47 -0.27 -0.12 78.34 77.50 2/20/2026 No 10 58 None
GLXY Galaxy Digital Options Chain 0.64 1.12 0.88 0.05 0.99 -0.27 -0.05 21.66 19.00 3/6/2026 No 8 42 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.60 1.15 0.88 0.01 0.25 -0.28 -0.04 80.39 78.00 3/6/2026 Yes 9 69 None
CL Colgate-Palmolive Company Options Chain 0.60 1.15 0.88 0.01 0.21 -0.28 -0.04 96.67 94.00 3/6/2026 No 7 57 None
RKT Rocket Companies Inc Class A Options Chain 0.70 1.01 0.86 0.05 0.92 -0.29 -0.03 18.68 17.00 3/6/2026 Yes 6 47 None
IDR Options Chain 0.55 1.15 0.85 0.02 1.10 -0.15 -0.06 38.85 35.00 2/20/2026 No 3 15 None
WAY Waystar Holding Corp Options Chain 0.60 1.10 0.85 0.04 1.53 -0.27 -0.11 21.85 20.00 2/20/2026 No 3 19 None
FRPT Freshpet Inc Options Chain 0.75 0.95 0.85 0.01 0.52 -0.27 -0.11 67.72 65.00 2/20/2026 No 11 58 None
WMB Williams Cos Inc Options Chain 0.75 0.95 0.85 0.01 0.27 -0.28 -0.04 72.75 70.00 3/6/2026 Yes 7 62 None
GDS GDS Holdings Ltd Options Chain 0.60 1.10 0.85 0.02 0.70 -0.29 -0.12 46.12 44.00 2/20/2026 No 11 53 None
HL Hecla Mining Company Options Chain 0.76 0.91 0.84 0.04 0.89 -0.30 -0.05 22.60 21.00 2/27/2026 Yes 11 47 None
CINF Cincinnati Financial Corp Options Chain 0.60 1.05 0.83 0.01 0.22 -0.19 -0.14 162.77 160.00 2/20/2026 No 14 61 None
WM Waste Management Inc Options Chain 0.65 1.00 0.83 0.00 0.19 -0.22 -0.19 234.52 230.00 2/20/2026 No 8 60 None
TNL Travel+Leisure Company Options Chain 0.55 1.10 0.83 0.01 0.54 -0.24 -0.11 72.22 67.50 2/20/2026 Yes 11 56 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.75 0.90 0.83 0.01 0.22 -0.24 -0.02 78.77 76.00 3/6/2026 No 18 73 None
LVS Las Vegas Sands Corp Options Chain 0.78 0.88 0.83 0.02 0.39 -0.25 -0.05 57.15 54.00 3/6/2026 No 8 57 None
WRBY Warby Parker Inc - Class A Options Chain 0.65 1.00 0.83 0.04 0.88 -0.26 -0.04 22.46 20.00 3/6/2026 Yes 12 44 None
CMC Commercial Metals Company Options Chain 0.70 0.95 0.83 0.01 0.40 -0.29 -0.14 79.64 77.50 2/20/2026 No 12 56 None
CNC Centene Corp Options Chain 0.69 0.95 0.82 0.02 0.49 -0.26 -0.04 40.58 38.00 3/6/2026 No 10 48 None
NGG National Grid Plc Options Chain 0.25 1.35 0.80 0.01 0.23 -0.16 -0.09 92.40 90.00 2/20/2026 No 7 57 None
DGX Quest Diagnostics Inc Options Chain 0.50 1.10 0.80 0.00 0.27 -0.16 -0.10 206.87 200.00 2/20/2026 No 13 67 None
IDYA Ideaya Biosciences Inc Options Chain 0.10 1.50 0.80 0.03 1.82 -0.19 -0.29 30.27 25.00 2/20/2026 Yes 10 54 None
COGT Cogent Biosciences Inc Options Chain 0.15 1.45 0.80 0.02 0.88 -0.21 -0.20 36.53 35.00 2/20/2026 No 6 43 None
QURE uniQure N.V. Options Chain 0.10 1.50 0.80 0.04 1.45 -0.27 -0.18 20.50 19.00 2/20/2026 No 9 35 None
SMR Options Chain 0.66 0.94 0.80 0.06 1.48 -0.27 -0.05 14.31 12.50 2/27/2026 No 3 17 None
QXO SilverSun Technologies Inc Options Chain 0.50 1.10 0.80 0.03 0.61 -0.28 -0.02 27.07 25.00 3/6/2026 No 3 19 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.74 0.86 0.80 0.06 1.03 -0.29 -0.03 15.46 14.00 3/6/2026 Yes 11 43 None
PLNT Planet Fitness Inc - Class A Options Chain 0.55 1.00 0.78 0.01 0.41 -0.22 -0.11 90.70 87.50 2/20/2026 No 7 52 None
CAKE Cheesecake Factory Inc Options Chain 0.40 1.15 0.78 0.01 0.69 -0.23 -0.13 58.67 55.00 2/20/2026 Yes 14 56 None
LUV Southwest Airlines Company Options Chain 0.69 0.86 0.78 0.02 0.42 -0.24 -0.05 51.11 48.00 3/6/2026 No 9 53 None
SWK Stanley Black & Decker Inc Options Chain 0.50 1.05 0.78 0.01 0.42 -0.25 -0.13 91.06 87.50 2/20/2026 No 12 67 None
SDRL Options Chain 0.30 1.25 0.78 0.02 0.76 -0.25 -0.06 42.66 40.00 2/20/2026 No 3 18 None
AMKR AMKOR Technology Inc Options Chain 0.50 1.05 0.78 0.02 0.67 -0.28 -0.12 47.48 45.00 2/20/2026 No 18 45 None
BXP Boston Properties Inc Options Chain 0.25 1.30 0.78 0.01 0.40 -0.30 -0.07 61.49 60.00 2/20/2026 No 11 66 None
TSCO Tractor Supply Company Options Chain 0.65 0.90 0.78 0.01 0.30 -0.30 -0.03 55.03 53.00 3/6/2026 No 6 60 None
LKQ LKQ Corp Options Chain 0.60 0.95 0.78 0.02 0.78 -0.30 -0.09 34.10 32.50 2/20/2026 Yes 9 51 None
SLB SLB Options Chain 0.65 0.88 0.77 0.02 0.37 -0.27 -0.04 50.39 48.00 3/6/2026 No 9 65 None
KGC Kinross Gold Corp Options Chain 0.71 0.83 0.77 0.02 0.59 -0.29 -0.04 34.40 32.50 2/27/2026 Yes 13 51 None
RGTI Options Chain 0.71 0.80 0.76 0.05 1.09 -0.27 -0.03 16.09 14.00 3/6/2026 No 3 18 None
GMAB Genmab Options Chain 0.05 1.45 0.75 0.03 1.54 0.00 0.00 30.03 25.00 2/20/2026 Yes 18 66 None
ICE Intercontinental Exchange Inc Options Chain 0.60 0.90 0.75 0.01 0.38 -0.17 -0.17 152.28 145.00 2/20/2026 No 10 71 None
MHK Mohawk Industries Inc Options Chain 0.30 1.20 0.75 0.01 0.48 -0.17 -0.16 132.60 125.00 2/20/2026 Yes 10 64 None
ALL Allstate Corp (The) Options Chain 0.50 1.00 0.75 0.00 0.29 -0.17 -0.21 207.51 200.00 2/20/2026 No 19 76 None
AXTI AXT Inc Options Chain 0.60 0.90 0.75 0.04 1.89 -0.19 -0.14 24.24 20.00 2/20/2026 Yes 7 36 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.35 1.15 0.75 0.01 0.87 -0.21 -0.23 70.20 62.50 2/20/2026 Yes 9 44 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.45 1.05 0.75 0.01 0.33 -0.25 -0.11 102.78 100.00 2/20/2026 No 12 56 None
AIG American International Group Inc Options Chain 0.65 0.85 0.75 0.01 0.27 -0.27 -0.05 78.27 76.00 2/27/2026 Yes 13 72 None
DKNG DraftKings Inc - Class A Options Chain 0.63 0.86 0.75 0.04 0.73 -0.29 -0.03 21.76 20.00 3/6/2026 Yes 5 43 None
FUN Six Flags Entertainment Corp Options Chain 0.50 1.00 0.75 0.05 1.15 -0.30 -0.08 16.72 15.00 2/20/2026 Yes 5 42 None
OXY Occidental Petroleum Corp Options Chain 0.64 0.83 0.74 0.02 0.37 -0.28 -0.04 46.07 44.00 3/6/2026 Yes 7 53 None
SKY Skyline Champion Corp Options Chain 0.50 0.95 0.73 0.01 0.55 -0.15 -0.11 96.14 90.00 2/20/2026 No 12 58 None
SMTC Semtech Corp Options Chain 0.45 1.00 0.73 0.01 0.67 -0.16 -0.18 86.53 80.00 2/20/2026 No 5 51 None
GSAT Globalstar Inc Options Chain 0.60 0.85 0.73 0.01 0.80 -0.18 -0.17 59.01 55.00 2/20/2026 No 3 40 None
CROX Crocs Inc Options Chain 0.50 0.95 0.73 0.01 0.45 -0.20 -0.17 96.88 92.50 2/20/2026 Yes 7 47 None
RY Royal Bank Of Canada Options Chain 0.55 0.90 0.73 0.00 0.24 -0.20 -0.10 169.47 165.00 2/20/2026 No 13 77 None
ARMN Aris Mining Corp Options Chain 0.10 1.35 0.73 0.04 1.35 -0.23 -0.05 19.49 17.50 2/20/2026 No 10 40 None
XYL Xylem Inc Options Chain 0.55 0.90 0.73 0.01 0.28 -0.23 -0.12 128.09 125.00 2/20/2026 No 14 66 None
VSAT Viasat Inc Options Chain 0.40 1.05 0.73 0.02 0.70 -0.24 -0.13 48.85 46.00 2/20/2026 No 8 52 None
CC Chemours Company Options Chain 0.60 0.85 0.73 0.04 0.91 -0.25 -0.03 20.52 18.00 3/6/2026 Yes 9 43 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.50 0.95 0.73 0.01 0.49 -0.26 -0.11 70.05 67.50 2/20/2026 No 8 46 None
AMN AMN Healthcare Services Inc Options Chain 0.35 1.10 0.73 0.05 1.52 -0.28 -0.09 16.25 15.00 2/20/2026 Yes 7 45 None
IP International Paper Company Options Chain 0.45 1.00 0.73 0.02 0.33 -0.28 -0.02 49.10 47.00 3/6/2026 No 4 58 None
CCL Carnival Corp (Paired Stock) Options Chain 0.67 0.76 0.72 0.02 0.50 -0.29 -0.04 31.77 30.00 3/6/2026 No 14 64 None
RCAT Red Cat Holdings Inc Options Chain 0.59 0.82 0.71 0.07 1.27 -0.28 -0.03 11.37 10.00 3/6/2026 Yes 8 35 None
DOV Dover Corp Options Chain 0.55 0.85 0.70 0.00 0.33 -0.11 -0.13 231.63 220.00 2/20/2026 No 10 66 None
COCO Vita Coco Company Inc (The) Options Chain 0.40 1.00 0.70 0.01 0.97 -0.20 -0.21 56.58 50.00 2/20/2026 Yes 11 48 None
CSTM Constellium SE - Class A Options Chain 0.50 0.90 0.70 0.03 1.01 -0.30 -0.08 23.29 22.00 2/20/2026 Yes 11 48 None
DOW Dow Inc Options Chain 0.64 0.73 0.69 0.02 0.46 -0.28 -0.02 32.49 30.50 3/6/2026 No 6 50 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.05 1.30 0.68 0.01 0.67 -0.03 -0.01 59.87 55.00 2/20/2026 Yes 16 54 None
KEP Korea Electric Power Options Chain 0.05 1.30 0.68 0.04 1.84 -0.03 -0.04 21.52 17.50 2/20/2026 No 18 51 None
RMD Resmed Inc Options Chain 0.40 0.95 0.68 0.00 0.31 -0.11 -0.12 252.55 240.00 2/20/2026 No 20 68
Dividend Stock List
LB Landbridge Company LLC. - Class A Options Chain 0.40 0.95 0.68 0.01 0.73 -0.17 -0.12 65.25 60.00 2/20/2026 No 8 41 None
NVS Novartis AG Options Chain 0.45 0.90 0.68 0.00 0.21 -0.21 -0.14 163.10 160.00 2/20/2026 No 11 67 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 0.55 0.80 0.68 0.02 0.94 -0.23 -0.12 35.29 32.50 2/20/2026 No 3 20 None
FSLY Fastly Inc - Class A Options Chain 0.60 0.75 0.68 0.04 0.97 -0.24 -0.03 18.26 16.00 3/6/2026 No 5 37 None
SOC Flame Acquisition Corp Options Chain 0.41 0.95 0.68 0.09 1.65 -0.25 -0.03 7.92 7.50 3/6/2026 No 3 16 None
HALO Halozyme Therapeutics Inc Options Chain 0.45 0.90 0.68 0.01 0.53 -0.25 -0.20 79.44 75.00 2/20/2026 Yes 8 55 None
PCAR Paccar Inc Options Chain 0.05 1.30 0.68 0.01 0.27 -0.26 -0.12 127.00 123.60 2/20/2026 No 8 61 None
DVN Devon Energy Corp Options Chain 0.58 0.76 0.67 0.02 0.41 -0.24 -0.04 44.66 42.00 3/6/2026 Yes 9 64 None
BAC Bank Of America Corp Options Chain 0.63 0.68 0.66 0.01 0.33 -0.25 -0.03 52.55 50.00 3/6/2026 No 11 74 None
NVT nVent Electric plc Options Chain 0.40 0.90 0.65 0.01 0.87 -0.10 -0.07 113.25 105.00 2/20/2026 No 11 20 None
LRN Stride Inc Options Chain 0.45 0.85 0.65 0.01 0.50 -0.17 -0.08 84.89 80.00 2/20/2026 No 12 49 None
NTES NetEase Inc Options Chain 0.35 0.95 0.65 0.01 0.39 -0.17 -0.12 120.61 115.00 2/20/2026 Yes 19 62
Dividend Stock List
TAP Molson Coors Beverage Company - Class B Options Chain 0.45 0.85 0.65 0.01 0.64 -0.23 -0.12 53.22 50.00 2/20/2026 Yes 11 65 None
SU Suncor Energy Inc Options Chain 0.55 0.75 0.65 0.01 0.33 -0.23 -0.03 55.22 53.00 3/6/2026 No 14 61 None
AMSC American Superconductor Corp Options Chain 0.40 0.90 0.65 0.02 0.85 -0.26 -0.11 34.26 32.00 2/20/2026 No 18 49 None
BEAM Beam Therapeutics Inc Options Chain 0.45 0.85 0.65 0.03 1.00 -0.29 -0.09 27.92 26.00 2/20/2026 No 8 38 None
OMF OneMain Holdings Inc Options Chain 0.55 0.75 0.65 0.01 0.35 -0.29 -0.04 56.91 55.00 2/20/2026 No 11 65 None
RIOT Riot Platforms Inc Options Chain 0.60 0.67 0.64 0.05 0.98 -0.26 -0.03 15.22 13.50 3/6/2026 Yes 11 54 None
PYPL PayPal Holdings Inc Options Chain 0.61 0.67 0.64 0.02 0.40 -0.26 -0.03 39.08 38.00 3/6/2026 No 11 50 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.49 0.79 0.64 0.02 0.44 -0.28 -0.03 33.98 32.00 3/6/2026 No 11 46 None
UEC Uranium Energy Corp Options Chain 0.53 0.74 0.64 0.04 0.92 -0.30 -0.04 15.21 14.50 2/27/2026 No 7 41 None
BEPC Brookfield Renewable Corporation (Exchangeable Shares) - Class A Options Chain 0.05 1.20 0.63 0.02 0.75 0.00 0.00 43.84 40.00 2/20/2026 No 5 32 None
ORLY O`Reilly Automotive Inc Options Chain 0.10 1.15 0.63 0.01 0.39 -0.06 -0.04 96.66 90.00 2/20/2026 No 6 57 None
RGC Regencell Bioscience Holdings Ltd Options Chain 0.35 0.90 0.63 0.03 1.68 -0.11 -0.09 31.22 25.00 2/20/2026 No 9 25 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.25 1.00 0.63 0.01 0.82 -0.17 -0.13 55.39 50.00 2/20/2026 No 8 42 None
IMO Imperial Oil Ltd Options Chain 0.45 0.80 0.63 0.01 0.35 -0.18 -0.11 116.35 115.00 2/20/2026 No 12 55 None
SYNA Synaptics Inc Options Chain 0.30 0.95 0.63 0.01 0.49 -0.20 -0.12 90.81 85.00 2/20/2026 No 6 43 None
WIX Wix.com Ltd Options Chain 0.15 1.10 0.63 0.01 0.61 -0.21 -0.25 69.23 65.00 2/20/2026 Yes 13 34 None
PLD Prologis Inc Options Chain 0.45 0.80 0.63 0.00 0.27 -0.21 -0.11 138.97 135.00 2/20/2026 No 6 69 None
BFH Options Chain 0.25 1.00 0.63 0.01 0.42 -0.22 -0.14 72.37 70.00 2/20/2026 No 3 17 None
GSK GSK Plc Options Chain 0.35 0.90 0.63 0.01 0.29 -0.22 -0.02 58.93 56.00 3/6/2026 No 10 55 None
APPN Appian Corp - Class A Options Chain 0.50 0.75 0.63 0.03 1.42 -0.23 -0.10 22.87 20.00 2/20/2026 Yes 7 33 None
AWK American Water Works Co. Inc Options Chain 0.45 0.80 0.63 0.00 0.25 -0.24 -0.10 133.50 130.00 2/20/2026 Yes 11 62 None
MO Altria Group Inc Options Chain 0.49 0.77 0.63 0.01 0.24 -0.24 -0.03 67.00 65.00 3/6/2026 No 6 58 None
AGI Alamos Gold Inc - Class A Options Chain 0.50 0.75 0.63 0.01 0.82 -0.25 -0.08 45.25 43.00 2/20/2026 Yes 12 57 None
FWRD Forward Air Corp Options Chain 0.50 0.75 0.63 0.03 0.96 -0.29 -0.10 26.81 25.00 2/20/2026 No 8 30 None
MGM MGM Resorts International Options Chain 0.50 0.72 0.61 0.02 0.47 -0.24 -0.03 34.14 32.00 3/6/2026 No 9 49 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.57 0.64 0.61 0.04 0.68 -0.30 -0.02 17.73 16.50 3/6/2026 Yes 9 34 None
SPG Simon Property Group Inc Options Chain 0.40 0.80 0.60 0.00 0.26 -0.15 -0.15 196.83 190.00 2/20/2026 No 8 65 None
ED Consolidated Edison Inc Options Chain 0.45 0.75 0.60 0.01 0.29 -0.17 -0.06 113.72 110.00 2/20/2026 Yes 11 69 None
GFI Gold Fields Ltd Options Chain 0.45 0.75 0.60 0.01 0.75 -0.17 -0.11 54.60 50.00 2/20/2026 Yes 13 59 None
TVTX Travere Therapeutics Inc Options Chain 0.25 0.95 0.60 0.02 1.25 -0.18 -0.20 30.60 25.00 2/20/2026 Yes 5 45 None
APTV Aptiv PLC Options Chain 0.45 0.75 0.60 0.01 0.37 -0.21 -0.14 85.20 82.50 2/20/2026 No 7 49 None
OR Osisko Gold Royalties Ltd Options Chain 0.30 0.90 0.60 0.01 0.69 -0.22 -0.07 40.36 40.00 2/20/2026 Yes 14 55 None
JCI Johnson Controls International plc Options Chain 0.40 0.80 0.60 0.00 0.27 -0.23 -0.10 139.24 135.00 2/20/2026 No 10 62 None
SRPT Sarepta Therapeutics Inc Options Chain 0.35 0.85 0.60 0.04 0.98 -0.26 -0.04 17.79 16.00 2/27/2026 Yes 11 37 None
HROW Harrow Inc Options Chain 0.20 1.00 0.60 0.01 0.65 -0.26 -0.17 47.69 45.00 2/20/2026 No 6 40 None
HLF Herbalife Ltd Options Chain 0.50 0.70 0.60 0.04 0.92 -0.27 -0.03 15.90 14.00 3/6/2026 Yes 14 34 None
AR Antero Resources Corp Options Chain 0.50 0.70 0.60 0.02 0.42 -0.27 -0.03 34.18 33.00 3/6/2026 No 15 61 None
CG Carlyle Group Inc (The) Options Chain 0.40 0.80 0.60 0.01 0.45 -0.27 -0.08 54.49 52.50 2/20/2026 No 11 69 None
USB U.S. Bancorp. Options Chain 0.54 0.63 0.59 0.01 0.29 -0.28 -0.04 57.69 56.00 2/27/2026 No 15 74 None
HPQ HP Inc Options Chain 0.53 0.65 0.59 0.03 0.64 -0.29 -0.03 19.26 18.00 3/6/2026 Yes 11 51 None
KLIC Kulicke & Soffa Industries Inc Options Chain 0.10 1.05 0.58 0.01 0.67 -0.09 -0.08 71.62 65.00 2/20/2026 No 12 48 None
INDV Indivior Plc Options Chain 0.15 1.00 0.58 0.02 0.80 -0.12 -0.03 34.58 32.00 2/20/2026 No 11 49 None
ICHR Ichor Holdings Ltd Options Chain 0.15 1.00 0.58 0.01 0.72 -0.20 -0.07 46.77 42.50 2/20/2026 No 7 43 None
PFGC Performance Food Group Company Options Chain 0.15 1.00 0.58 0.01 0.31 -0.21 -0.14 98.00 95.00 2/20/2026 No 8 53 None
ETOR Etoro Group Ltd - Class A Options Chain 0.35 0.80 0.58 0.02 0.98 -0.24 -0.07 27.46 25.00 2/20/2026 No 3 19 None
TSSI TSS Inc Options Chain 0.10 1.05 0.58 0.08 1.41 -0.27 -0.02 8.14 7.00 3/6/2026 No 3 12 None
LW Lamb Weston Holdings Inc Options Chain 0.50 0.65 0.58 0.01 0.35 -0.27 -0.04 49.82 48.00 2/27/2026 No 8 47 None
APA APA Corporation Options Chain 0.50 0.65 0.58 0.02 0.51 -0.27 -0.03 27.92 26.00 3/6/2026 Yes 9 53 None
SCI Service Corp International Options Chain 0.20 0.95 0.58 0.01 0.32 -0.28 -0.10 79.66 77.50 2/20/2026 Yes 7 50 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.45 0.70 0.58 0.07 1.25 -0.28 -0.02 9.23 8.00 3/6/2026 No 3 16 None
BMY Bristol-Myers Squibb Company Options Chain 0.51 0.64 0.58 0.01 0.28 -0.28 -0.04 60.74 59.00 2/27/2026 No 15 60 None
CNQ Canadian Natural Resources Ltd Options Chain 0.40 0.75 0.58 0.01 0.33 -0.29 -0.03 40.68 39.00 3/6/2026 Yes 9 59 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.50 0.65 0.58 0.06 1.13 -0.29 -0.02 10.08 9.00 3/6/2026 Yes 6 27 None
NVTS Navitas Semiconductor Corp Options Chain 0.54 0.62 0.58 0.08 1.26 -0.30 -0.02 8.30 7.50 3/6/2026 Yes 10 34 None
VZ Verizon Communications Inc Options Chain 0.55 0.60 0.58 0.01 0.22 -0.30 -0.02 49.01 48.00 3/6/2026 No 8 62 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.53 0.60 0.57 0.03 0.78 -0.22 -0.03 21.49 19.00 3/6/2026 Yes 10 56 None
M Macy`s Inc Options Chain 0.37 0.77 0.57 0.03 0.62 -0.28 -0.03 21.63 20.00 3/6/2026 Yes 13 56 None
ESTC Elastic N.V Options Chain 0.15 0.95 0.55 0.01 0.79 -0.12 -0.10 61.57 55.00 2/20/2026 No 6 50 None
ZTS Zoetis Inc - Class A Options Chain 0.20 0.90 0.55 0.00 0.38 -0.13 -0.12 125.06 120.00 2/20/2026 Yes 14 61 None
TRI Thomson-Reuters Corp Options Chain 0.25 0.85 0.55 0.01 0.55 -0.16 -0.11 86.89 80.00 2/20/2026 No 10 58 None
SW Smurfit WestRock plc Options Chain 0.20 0.90 0.55 0.01 0.34 -0.18 -0.02 51.56 50.00 2/20/2026 No 3 21 None
ADM Archer Daniels Midland Company Options Chain 0.50 0.60 0.55 0.01 0.31 -0.20 -0.03 69.51 67.50 2/20/2026 No 11 53 None
USFD US Foods Holding Corp Options Chain 0.35 0.75 0.55 0.01 0.27 -0.21 -0.10 99.93 97.50 2/20/2026 Yes 11 58 None
THO Thor Industries Inc Options Chain 0.40 0.70 0.55 0.01 0.32 -0.22 -0.11 114.79 110.00 2/20/2026 No 13 51 None
BHP BHP Group Ltd Options Chain 0.35 0.75 0.55 0.01 0.49 -0.23 -0.12 73.38 70.00 2/20/2026 Yes 10 23 None
CPRT Copart Inc Options Chain 0.45 0.65 0.55 0.02 0.71 -0.23 -0.07 37.49 35.00 2/20/2026 Yes 16 59 None
EEFT Euronet Worldwide Inc Options Chain 0.10 1.00 0.55 0.01 0.45 -0.24 -0.16 67.96 65.00 2/20/2026 Yes 14 57 None
BP BP plc Options Chain 0.47 0.63 0.55 0.02 0.28 -0.24 -0.01 37.66 36.00 3/6/2026 No 11 57 None
CNI Canadian National Railway Company Options Chain 0.40 0.70 0.55 0.01 0.24 -0.25 -0.07 107.60 105.00 2/20/2026 No 12 67 None
HAL Halliburton Company Options Chain 0.51 0.59 0.55 0.02 0.40 -0.26 -0.02 33.96 32.00 3/6/2026 No 8 48 None
HPE Hewlett Packard Enterprise Company Options Chain 0.25 0.85 0.55 0.03 0.63 -0.26 -0.03 22.69 20.50 3/6/2026 No 8 52 None
SOFI SoFi Technologies Inc Options Chain 0.49 0.60 0.55 0.03 0.67 -0.26 -0.03 19.61 18.00 3/6/2026 No 9 47 None
PRGS Progress Software Corp Options Chain 0.30 0.80 0.55 0.02 0.59 -0.28 -0.08 36.53 35.00 2/20/2026 No 10 40 None
KO Coca-Cola Company Options Chain 0.52 0.58 0.55 0.01 0.20 -0.28 -0.04 78.68 77.00 2/27/2026 Yes 7 63 None
DLB Dolby Laboratories Inc - Class A Options Chain 0.40 0.70 0.55 0.01 0.29 -0.28 -0.08 66.02 65.00 2/20/2026 No 16 55 None
CZR Caesars Entertainment Inc Options Chain 0.47 0.60 0.54 0.03 0.89 -0.26 -0.04 18.14 16.50 2/27/2026 Yes 7 50 None
KSS Kohl`s Corp Options Chain 0.47 0.61 0.54 0.03 0.67 -0.27 -0.02 19.85 18.00 3/6/2026 No 11 51 None
TEX Terex Corp Options Chain 0.05 1.00 0.53 0.01 0.48 -0.10 -0.04 69.23 65.00 2/20/2026 No 10 56 None
MNDY Monday.Com Ltd Options Chain 0.45 0.60 0.53 0.01 0.75 -0.12 -0.14 72.38 65.00 2/20/2026 No 11 48 None
A Agilent Technologies Inc Options Chain 0.20 0.85 0.53 0.00 0.34 -0.16 -0.10 125.81 120.00 2/20/2026 No 11 59 None
ZG Zillow Group Inc - Class A Options Chain 0.25 0.80 0.53 0.01 0.73 -0.16 -0.07 43.30 40.00 2/20/2026 No 9 52 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.25 0.80 0.53 0.01 0.46 -0.18 -0.09 79.32 75.00 2/20/2026 No 12 45 None
MLYS Mineralys Therapeutics Inc Options Chain 0.05 1.00 0.53 0.02 0.96 -0.20 -0.08 28.25 25.00 2/20/2026 No 9 26 None
CNR Core Natural Resources Inc Options Chain 0.15 0.90 0.53 0.01 0.43 -0.21 -0.11 91.51 85.00 2/20/2026 No 3 19 None
IR Ingersoll-Rand Inc Options Chain 0.15 0.90 0.53 0.01 0.31 -0.21 -0.09 98.52 95.00 2/20/2026 Yes 11 58 None
MDLZ Mondelez International Inc - Class A Options Chain 0.35 0.70 0.53 0.01 0.25 -0.23 -0.03 62.59 60.00 3/6/2026 No 5 61 None
ALK Alaska Air Group Inc Options Chain 0.40 0.65 0.53 0.01 0.50 -0.23 -0.08 55.69 52.50 2/20/2026 No 6 54 None
HSBC HSBC Holdings plc Options Chain 0.50 0.55 0.53 0.01 0.29 -0.24 -0.08 87.46 83.00 2/20/2026 Yes 13 62 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.40 0.65 0.53 0.02 0.67 -0.26 -0.08 31.40 30.00 2/20/2026 No 10 43 None
BYD Boyd Gaming Corp Options Chain 0.40 0.65 0.53 0.01 0.29 -0.26 -0.08 81.99 80.00 2/20/2026 No 12 66 None
PONY Pony AI Inc Options Chain 0.28 0.77 0.53 0.04 0.76 -0.27 -0.02 14.07 13.00 3/6/2026 No 3 17 None
KPTI Karyopharm Therapeutics Inc Options Chain 0.25 0.80 0.53 0.07 2.20 -0.27 -0.06 8.58 7.50 2/20/2026 Yes 8 32 None
GOSS Gossamer Bio Inc Options Chain 0.50 0.55 0.53 0.27 5.85 -0.28 -0.05 2.29 2.00 2/20/2026 No 7 32 None
VG Venture Global Inc - Class A Options Chain 0.45 0.60 0.53 0.06 1.06 -0.30 -0.02 9.36 8.50 3/6/2026 Yes 8 34 None
TOST Toast Inc - Class A Options Chain 0.47 0.56 0.52 0.02 0.55 -0.24 -0.03 27.33 25.00 3/6/2026 Yes 13 46 None
SERV Serve Robotics Inc Options Chain 0.43 0.60 0.52 0.06 1.08 -0.29 -0.02 9.55 8.50 3/6/2026 No 3 16 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.47 0.54 0.51 0.05 1.40 -0.25 -0.03 11.10 9.50 2/27/2026 No 1 31 None
VFC VF Corp Options Chain 0.40 0.62 0.51 0.03 0.56 -0.27 -0.02 20.30 19.00 3/6/2026 No 10 43 None
DRI Darden Restaurants Inc Options Chain 0.30 0.70 0.50 0.00 0.33 -0.08 -0.14 211.50 200.00 2/20/2026 No 10 61 None
HNGE Hinge Health Inc - Class A Options Chain 0.15 0.85 0.50 0.01 0.94 -0.08 -0.11 38.94 35.00 2/20/2026 No 3 20 None
PACS PACS Group Inc Options Chain 0.40 0.60 0.50 0.01 0.74 -0.20 -0.10 37.81 35.00 2/20/2026 No 3 18 None
OII Oceaneering International Inc Options Chain 0.05 0.95 0.50 0.02 0.84 -0.21 -0.08 32.00 30.00 2/20/2026 Yes 11 39 None
OCUL Ocular Therapeutix Inc Options Chain 0.40 0.60 0.50 0.07 2.93 -0.22 -0.08 8.88 7.00 2/20/2026 No 9 39 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.37 0.62 0.50 0.04 1.59 -0.24 -0.05 13.66 12.00 2/20/2026 No 3 17 None
PCOR Procore Technologies Inc Options Chain 0.35 0.65 0.50 0.01 0.44 -0.25 -0.08 52.34 50.00 2/20/2026 Yes 7 49 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.30 0.70 0.50 0.03 0.98 -0.26 -0.08 20.58 20.00 2/20/2026 No 4 38 None
CPNG Coupang Inc - Class A Options Chain 0.36 0.64 0.50 0.03 0.70 -0.28 -0.03 16.98 15.50 3/6/2026 Yes 13 43 None
LCID Lucid Group Inc Options Chain 0.48 0.51 0.50 0.06 1.06 -0.28 -0.02 10.28 9.00 3/6/2026 Yes 6 31 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.30 0.70 0.50 0.01 0.22 -0.30 -0.07 83.78 82.50 2/20/2026 No 8 62 None
CHWY Chewy Inc - Class A Options Chain 0.38 0.60 0.49 0.02 0.63 -0.25 -0.03 24.23 22.50 2/27/2026 No 17 42 None
U Unity Software Inc Options Chain 0.45 0.53 0.49 0.03 0.84 -0.25 -0.03 18.68 17.00 2/27/2026 No 5 38 None
AI C3.ai Inc - Class A Options Chain 0.41 0.56 0.49 0.05 1.03 -0.26 -0.02 10.78 9.50 3/6/2026 Yes 8 29 None
LASR nLIGHT Inc Options Chain 0.20 0.75 0.48 0.01 0.98 -0.06 -0.05 52.28 45.00 2/20/2026 No 7 44 None
CYTK Cytokinetics Inc Options Chain 0.20 0.75 0.48 0.01 0.67 -0.09 -0.07 63.88 60.00 2/20/2026 No 2 46 None
AME Ametek Inc Options Chain 0.10 0.85 0.48 0.00 0.24 -0.12 -0.11 229.76 220.00 2/20/2026 No 12 61 None
LOGI Logitech International S.A. Options Chain 0.35 0.60 0.48 0.01 0.40 -0.18 -0.09 89.41 85.00 2/20/2026 No 15 51 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.40 0.55 0.48 0.01 0.51 -0.20 -0.08 50.62 50.00 2/20/2026 No 6 66 None
MUX McEwen Mining Inc Options Chain 0.10 0.85 0.48 0.02 0.82 -0.23 -0.07 25.71 24.00 2/20/2026 No 7 41 None
FVRR Fiverr International Ltd Options Chain 0.40 0.55 0.48 0.04 1.38 -0.23 -0.06 14.34 13.00 2/20/2026 Yes 13 39 None
CPB Campbell Soup Company Options Chain 0.25 0.70 0.48 0.02 0.39 -0.24 -0.02 29.05 28.00 3/6/2026 Yes 12 56 None
NTNX Nutanix Inc - Class A Options Chain 0.25 0.70 0.48 0.01 0.50 -0.24 -0.07 41.76 40.00 2/20/2026 No 8 46 None
MUR Murphy Oil Corp Options Chain 0.40 0.55 0.48 0.01 0.42 -0.25 -0.02 32.90 32.50 2/20/2026 No 9 54 None
SA Seabridge Gold Inc Options Chain 0.30 0.65 0.48 0.02 0.82 -0.25 -0.10 31.70 31.00 2/20/2026 No 4 42 None
PBF PBF Energy Inc - Class A Options Chain 0.35 0.60 0.48 0.01 0.59 -0.26 -0.08 34.54 33.00 2/20/2026 Yes 9 53 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.35 0.60 0.48 0.01 0.38 -0.27 -0.08 59.55 57.50 2/20/2026 No 9 48 None
JD JD.com Inc Options Chain 0.36 0.60 0.48 0.02 0.39 -0.28 -0.02 27.14 26.00 3/6/2026 Yes 19 21 None
CMG Chipotle Mexican Grill Options Chain 0.44 0.51 0.48 0.01 0.36 -0.29 -0.03 36.30 35.00 2/27/2026 No 10 50 None
QSR Restaurant Brands International Inc Options Chain 0.30 0.65 0.48 0.01 0.26 -0.29 -0.06 66.35 65.00 2/20/2026 Yes 7 62 None
FIVN Five9 Inc Options Chain 0.35 0.60 0.48 0.03 1.16 -0.29 -0.06 16.75 15.00 2/20/2026 Yes 12 42 None
NUAI New Era Energy & Digital Inc Options Chain 0.15 0.80 0.48 0.11 1.50 -0.30 -0.03 4.92 4.50 2/20/2026 No 3 15 None
KEYS Keysight Technologies Inc Options Chain 0.20 0.70 0.45 0.00 0.32 -0.08 -0.20 233.51 220.00 2/20/2026 No 8 60 None
TD Toronto Dominion Bank Options Chain 0.15 0.75 0.45 0.00 0.27 -0.11 -0.03 95.32 92.50 2/20/2026 No 15 76 None
BNTX BioNTech SE Options Chain 0.10 0.80 0.45 0.00 0.39 -0.13 -0.13 105.87 100.00 2/20/2026 No 10 46 None
LSCC Lattice Semiconductor Corp Options Chain 0.20 0.70 0.45 0.01 0.54 -0.14 -0.19 97.63 90.00 2/20/2026 No 8 50 None
FLEX Flex Ltd Options Chain 0.25 0.65 0.45 0.01 0.54 -0.15 -0.10 64.24 60.00 2/20/2026 No 10 50 None
INSP Inspire Medical Systems Inc Options Chain 0.30 0.60 0.45 0.01 0.71 -0.15 -0.12 59.76 55.00 2/20/2026 No 13 45 None
QTWO Q2 Holdings Inc Options Chain 0.30 0.60 0.45 0.01 0.66 -0.17 -0.07 53.23 50.00 2/20/2026 Yes 8 51 None
CCI Crown Castle Inc Options Chain 0.25 0.65 0.45 0.01 0.31 -0.17 -0.09 90.38 87.50 2/20/2026 No 6 55 None
WYFI Whitefiber Inc Options Chain 0.30 0.60 0.45 0.03 1.21 -0.20 -0.08 19.42 17.50 2/20/2026 No 3 16 None
GMED Globus Medical Inc - Class A Options Chain 0.25 0.65 0.45 0.01 0.32 -0.22 -0.09 88.09 85.00 2/20/2026 Yes 13 63 None
ALGM Allegro Microsystems Inc Options Chain 0.25 0.65 0.45 0.01 0.59 -0.22 -0.09 42.38 40.00 2/20/2026 No 4 48 None
UMAC Unusual Machines Inc Options Chain 0.25 0.65 0.45 0.04 1.14 -0.23 -0.03 11.86 10.00 3/6/2026 No 3 16 None
SWKS Skyworks Solutions Inc Options Chain 0.30 0.60 0.45 0.01 0.36 -0.25 -0.08 60.73 60.00 2/20/2026 No 15 57
Dividend Stock List
JKS JinkoSolar Holding Co. Ltd Options Chain 0.35 0.55 0.45 0.02 0.67 -0.27 -0.05 26.56 25.00 2/20/2026 No 10 54 None
JMIA Jumia Technologies Ag Options Chain 0.10 0.80 0.45 0.05 0.93 -0.30 -0.02 9.32 8.50 3/6/2026 Yes 8 34 None
ONDS Ondas Holdings Inc Options Chain 0.40 0.48 0.44 0.06 1.16 -0.25 -0.02 8.97 8.00 3/6/2026 No 8 37 None
JOBY Joby Aviation Inc Options Chain 0.41 0.46 0.44 0.05 0.90 -0.29 -0.02 9.90 9.00 3/6/2026 Yes 6 32 None
BG Bunge Global SA Options Chain 0.15 0.70 0.43 0.00 0.36 -0.04 -0.02 122.53 115.00 2/20/2026 No 9 66 None
IMNM Immunome Inc Options Chain 0.10 0.75 0.43 0.03 1.82 -0.04 -0.03 22.51 17.00 2/20/2026 No 8 41 None
GOLD Randgold Resources Ltd Options Chain 0.20 0.65 0.43 0.01 0.66 -0.08 -0.03 60.91 55.00 2/20/2026 No 3 20 None
CPS Cooper-Standard Holdings Inc Options Chain 0.30 0.55 0.43 0.01 0.86 -0.11 -0.05 45.20 40.00 2/20/2026 Yes 10 36 None
AMT American Tower Corp Options Chain 0.25 0.60 0.43 0.00 0.26 -0.15 -0.10 192.10 185.00 2/20/2026 No 8 56 None
TROW T. Rowe Price Group Inc Options Chain 0.10 0.75 0.43 0.00 0.30 -0.19 -0.08 93.76 90.00 2/20/2026 No 19 59
Dividend Stock List
LYB LyondellBasell Industries NV - Class A Options Chain 0.35 0.50 0.43 0.01 0.44 -0.19 -0.07 57.61 55.00 2/20/2026 No 8 55 None
MET Metlife Inc Options Chain 0.35 0.50 0.43 0.01 0.30 -0.22 -0.07 77.31 75.00 2/20/2026 No 14 70 None
SSRM SSR Mining Inc Options Chain 0.30 0.55 0.43 0.02 0.80 -0.23 -0.07 28.11 26.00 2/20/2026 Yes 11 50 None
UNM Unum Group Options Chain 0.30 0.55 0.43 0.01 0.26 -0.23 -0.07 70.82 70.00 2/20/2026 No 11 71 None
OTIS Otis Worldwide Corp Options Chain 0.10 0.75 0.43 0.00 0.24 -0.24 -0.08 89.83 87.50 2/20/2026 No 8 53 None
CSX CSX Corp Options Chain 0.35 0.50 0.43 0.01 0.28 -0.25 -0.02 40.87 39.00 3/6/2026 No 8 60 None
XP XP Inc - Class A Options Chain 0.35 0.50 0.43 0.02 0.53 -0.26 -0.02 20.11 18.50 3/6/2026 Yes 17 49 None
CRC California Resources Corporation - New Options Chain 0.25 0.60 0.43 0.01 0.35 -0.26 -0.07 56.92 55.00 2/20/2026 No 10 58 None
RDW Redwire Corporation Options Chain 0.35 0.50 0.43 0.06 1.20 -0.26 -0.02 8.02 7.00 3/6/2026 No 4 36 None
FLNC Fluence Energy Inc - Class A Options Chain 0.35 0.50 0.43 0.03 0.99 -0.27 -0.06 18.46 17.00 2/20/2026 No 6 37 None
GME Gamestop Corporation - Class A Options Chain 0.40 0.45 0.43 0.02 0.47 -0.28 -0.02 23.57 22.00 3/6/2026 No 11 39 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.40 0.45 0.43 0.02 0.74 -0.28 -0.05 21.32 21.00 2/20/2026 No 20 53 None
RELX RELX Plc Options Chain 0.20 0.65 0.43 0.01 0.51 -0.29 -0.06 31.06 30.00 2/20/2026 Yes 12 59 None
CLSK Cleanspark Inc Options Chain 0.40 0.45 0.43 0.05 1.07 -0.29 -0.03 9.85 9.00 2/27/2026 No 12 40 None
INTA Intapp Inc Options Chain 0.30 0.55 0.43 0.02 0.60 -0.30 -0.06 23.23 22.50 2/20/2026 No 11 35 None
QUBT Quantum Computing Inc Options Chain 0.37 0.46 0.42 0.06 1.09 -0.26 -0.02 8.20 7.50 3/6/2026 No 9 32 None
MARA Marathon Digital Holdings Inc Options Chain 0.40 0.44 0.42 0.06 1.13 -0.28 -0.02 7.92 7.00 3/6/2026 Yes 17 65 None
Z Zillow Group Inc - Class C Options Chain 0.35 0.46 0.41 0.01 0.69 -0.18 -0.08 43.45 40.00 2/20/2026 No 10 47 None
PATH UiPath Inc - Class A Options Chain 0.34 0.48 0.41 0.04 0.75 -0.29 -0.02 11.18 10.50 3/6/2026 No 12 28 None