Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 29.90 | 32.20 | 31.05 | 0.07 | 1.16 | -0.30 | -1.29 | 473.83 | 450.00 | 2/13/2026 | No | 3 | 22 | None | |
| APP | Applovin Corp - Class A | Options Chain | 21.60 | 24.40 | 23.00 | 0.05 | 0.90 | -0.30 | -1.07 | 537.50 | 495.00 | 2/13/2026 | Yes | 8 | 59 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 17.50 | 23.80 | 20.65 | 0.02 | 0.45 | -0.30 | -1.04 | 1,061.01 | 1,015.00 | 2/13/2026 | Yes | 10 | 63 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 14.35 | 14.70 | 14.53 | 0.02 | 0.48 | -0.29 | -0.75 | 673.28 | 640.00 | 2/13/2026 | Yes | 11 | 66 | None | |
| CLS | Celestica Inc | Options Chain | 12.60 | 15.40 | 14.00 | 0.05 | 0.97 | -0.30 | -0.69 | 307.56 | 282.50 | 2/13/2026 | Yes | 10 | 55 | None | |
| GEV | GE Vernova LLC | Options Chain | 11.50 | 15.40 | 13.45 | 0.02 | 0.55 | -0.29 | -0.85 | 665.99 | 630.00 | 2/13/2026 | No | 3 | 22 | None | |
| INTU | Intuit Inc | Options Chain | 10.00 | 15.70 | 12.85 | 0.02 | 0.34 | -0.29 | -0.49 | 561.77 | 540.00 | 2/13/2026 | No | 10 | 63 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 10.05 | 12.65 | 11.35 | 0.01 | 0.27 | -0.29 | -0.61 | 930.79 | 905.00 | 2/13/2026 | No | 11 | 68 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 9.80 | 11.60 | 10.70 | 0.02 | 0.55 | -0.28 | -0.56 | 473.48 | 445.00 | 2/13/2026 | No | 6 | 52 | None | |
| WDC | Western Digital Corp | Options Chain | 10.05 | 11.30 | 10.68 | 0.05 | 0.96 | -0.30 | -0.53 | 236.39 | 232.50 | 2/13/2026 | Yes | 7 | 58 | None | |
| INTU | Intuit Inc | Options Chain | 8.20 | 11.90 | 10.05 | 0.02 | 0.35 | -0.30 | -1.15 | 561.77 | 550.00 | 1/30/2026 | No | 10 | 63 | None | |
| COHR | Options Chain | 8.70 | 10.70 | 9.70 | 0.05 | 1.04 | -0.30 | -0.47 | 198.00 | 180.00 | 2/13/2026 | No | 3 | 22 | None | ||
| RDDT | Reddit Inc - Class A | Options Chain | 8.70 | 9.25 | 8.98 | 0.05 | 0.94 | -0.30 | -0.41 | 213.63 | 180.00 | 2/13/2026 | Yes | 10 | 43 | None | |
| TSLA | Tesla Inc | Options Chain | 8.30 | 8.40 | 8.35 | 0.02 | 0.52 | -0.27 | -0.52 | 435.20 | 410.00 | 2/13/2026 | Yes | 8 | 59 | None | |
| ALAB | Astera Labs Inc | Options Chain | 7.60 | 8.60 | 8.10 | 0.06 | 1.16 | -0.27 | -0.42 | 163.70 | 145.00 | 2/13/2026 | No | 3 | 22 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.70 | 8.40 | 8.05 | 0.01 | 0.20 | -0.29 | -0.44 | 978.66 | 955.00 | 2/13/2026 | No | 14 | 59 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 6.70 | 9.30 | 8.00 | 0.06 | 1.18 | -0.29 | -0.36 | 138.82 | 126.00 | 2/13/2026 | Yes | 6 | 50 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.15 | 8.35 | 7.75 | 0.02 | 0.39 | -0.29 | -0.45 | 468.80 | 450.00 | 2/13/2026 | No | 6 | 55 | None | |
| AMAT | Applied Materials Inc | Options Chain | 7.20 | 8.25 | 7.73 | 0.03 | 0.57 | -0.28 | -0.40 | 321.24 | 300.00 | 2/13/2026 | Yes | 14 | 65 | None | |
| MU | Micron Technology Inc | Options Chain | 7.50 | 7.95 | 7.73 | 0.02 | 0.68 | -0.30 | -0.61 | 389.01 | 365.00 | 2/13/2026 | No | 15 | 68 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.30 | 7.50 | 7.40 | 0.02 | 0.49 | -0.30 | -0.37 | 319.10 | 310.00 | 2/13/2026 | No | 11 | 67 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 6.70 | 6.85 | 6.78 | 0.03 | 0.63 | -0.28 | -0.35 | 258.86 | 235.00 | 2/13/2026 | Yes | 11 | 60 | None | |
| ORCL | Oracle Corp | Options Chain | 6.10 | 6.45 | 6.28 | 0.04 | 0.51 | -0.28 | -0.21 | 182.82 | 172.50 | 2/13/2026 | No | 10 | 66 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 5.30 | 6.70 | 6.00 | 0.03 | 0.71 | -0.29 | -0.32 | 193.99 | 180.00 | 2/13/2026 | Yes | 8 | 51 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.70 | 5.85 | 5.78 | 0.02 | 0.43 | -0.30 | -0.33 | 333.59 | 320.00 | 2/13/2026 | Yes | 12 | 65 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.40 | 6.10 | 5.75 | 0.02 | 0.49 | -0.28 | -0.33 | 285.70 | 270.00 | 2/13/2026 | No | 7 | 66 | None | |
| FSLR | First Solar Inc | Options Chain | 4.65 | 6.75 | 5.70 | 0.03 | 0.54 | -0.28 | -0.28 | 243.01 | 227.50 | 2/13/2026 | No | 10 | 62 | None | |
| AMGN | AMGEN Inc | Options Chain | 3.90 | 7.45 | 5.68 | 0.02 | 0.34 | -0.30 | -0.20 | 344.75 | 337.50 | 2/13/2026 | Yes | 11 | 72 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.35 | 5.95 | 5.65 | 0.03 | 0.62 | -0.29 | -0.30 | 214.46 | 200.00 | 2/13/2026 | Yes | 15 | 69 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 4.35 | 6.75 | 5.55 | 0.03 | 0.78 | -0.28 | -0.30 | 181.23 | 167.50 | 2/13/2026 | Yes | 9 | 57 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 5.10 | 5.90 | 5.50 | 0.03 | 0.54 | -0.30 | -0.28 | 216.80 | 205.00 | 2/13/2026 | Yes | 14 | 70 | None | |
| AMZN | Amazon.com Inc | Options Chain | 5.40 | 5.55 | 5.48 | 0.02 | 0.49 | -0.30 | -0.27 | 239.05 | 227.50 | 2/13/2026 | Yes | 14 | 65 | None | |
| MSFT | Microsoft Corporation | Options Chain | 5.15 | 5.30 | 5.23 | 0.01 | 0.37 | -0.29 | -0.41 | 473.50 | 452.50 | 2/13/2026 | Yes | 11 | 65 | None | |
| ABVX | Abivax | Options Chain | 3.60 | 6.80 | 5.20 | 0.05 | 0.80 | -0.30 | -0.23 | 120.88 | 115.00 | 2/13/2026 | No | 4 | 18 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.75 | 5.55 | 5.15 | 0.03 | 0.38 | -0.29 | -0.18 | 192.79 | 185.00 | 2/13/2026 | No | 10 | 49 | None | |
| AXP | American Express Company | Options Chain | 4.60 | 5.65 | 5.13 | 0.01 | 0.34 | -0.28 | -0.30 | 363.00 | 350.00 | 2/13/2026 | Yes | 12 | 70 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.05 | 5.20 | 5.13 | 0.02 | 0.43 | -0.28 | -0.33 | 333.26 | 317.50 | 2/13/2026 | Yes | 12 | 69 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.40 | 5.60 | 5.00 | 0.02 | 0.46 | -0.28 | -0.25 | 292.44 | 280.00 | 2/13/2026 | Yes | 9 | 63 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 4.75 | 5.20 | 4.98 | 0.04 | 0.78 | -0.30 | -0.24 | 130.13 | 127.00 | 2/13/2026 | Yes | 8 | 53 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 4.40 | 5.50 | 4.95 | 0.04 | 0.83 | -0.28 | -0.27 | 131.75 | 122.00 | 2/13/2026 | Yes | 8 | 51 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 4.65 | 5.20 | 4.93 | 0.03 | 0.68 | -0.29 | -0.25 | 160.58 | 150.00 | 2/13/2026 | Yes | 5 | 72 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 4.40 | 5.45 | 4.93 | 0.05 | 1.03 | -0.29 | -0.24 | 113.21 | 95.00 | 2/13/2026 | No | 5 | 40 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.60 | 5.10 | 4.85 | 0.04 | 0.66 | -0.30 | -0.27 | 133.11 | 130.00 | 2/6/2026 | Yes | 9 | 57 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.60 | 5.05 | 4.83 | 0.04 | 0.71 | -0.30 | -0.24 | 144.25 | 135.00 | 2/13/2026 | Yes | 11 | 58 | None | |
| LRCX | Lam Research Corp | Options Chain | 3.65 | 5.80 | 4.73 | 0.02 | 0.69 | -0.29 | -0.35 | 223.73 | 207.50 | 2/13/2026 | Yes | 11 | 58 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 3.70 | 5.50 | 4.60 | 0.02 | 0.47 | -0.27 | -0.30 | 245.73 | 235.00 | 2/13/2026 | Yes | 2 | 54 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.05 | 5.15 | 4.60 | 0.05 | 0.99 | -0.30 | -0.23 | 99.01 | 90.00 | 2/13/2026 | No | 3 | 21 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 4.10 | 4.85 | 4.48 | 0.01 | 0.36 | -0.28 | -0.25 | 332.71 | 322.50 | 2/13/2026 | No | 20 | 62 |
Dividend Stock List |
|
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.10 | 4.80 | 4.45 | 0.04 | 0.93 | -0.25 | -0.26 | 128.40 | 115.00 | 2/13/2026 | No | 13 | 54 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.15 | 4.25 | 4.20 | 0.03 | 0.70 | -0.27 | -0.26 | 167.76 | 155.00 | 2/13/2026 | Yes | 11 | 49 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.90 | 4.45 | 4.18 | 0.02 | 0.45 | -0.28 | -0.29 | 351.64 | 270.00 | 2/13/2026 | Yes | 12 | 65 | None | |
| V | Visa Inc - Class A | Options Chain | 3.55 | 4.80 | 4.18 | 0.01 | 0.28 | -0.30 | -0.23 | 328.49 | 317.50 | 2/13/2026 | Yes | 9 | 64 | None | |
| HD | Home Depot Inc | Options Chain | 3.00 | 5.20 | 4.10 | 0.01 | 0.25 | -0.27 | -0.22 | 387.30 | 375.00 | 2/13/2026 | No | 6 | 60 | None | |
| ZS | Zscaler Inc | Options Chain | 3.55 | 4.55 | 4.05 | 0.02 | 0.46 | -0.27 | -0.23 | 214.55 | 215.00 | 2/13/2026 | No | 4 | 53 | None | |
| AAPL | Apple Inc | Options Chain | 3.75 | 3.85 | 3.80 | 0.02 | 0.32 | -0.29 | -0.19 | 256.50 | 252.50 | 2/13/2026 | Yes | 8 | 60 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 3.40 | 4.20 | 3.80 | 0.07 | 1.17 | -0.30 | -0.18 | 59.45 | 53.00 | 2/13/2026 | Yes | 6 | 43 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 3.50 | 4.00 | 3.75 | 0.05 | 0.91 | -0.29 | -0.17 | 89.09 | 81.00 | 2/13/2026 | Yes | 4 | 54 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 3.50 | 3.95 | 3.73 | 0.02 | 0.49 | -0.28 | -0.23 | 211.27 | 200.00 | 2/13/2026 | No | 2 | 53 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 2.90 | 4.40 | 3.65 | 0.02 | 0.51 | -0.27 | -0.20 | 190.84 | 177.50 | 2/13/2026 | Yes | 10 | 59 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.20 | 4.10 | 3.65 | 0.05 | 0.90 | -0.30 | -0.17 | 82.31 | 76.00 | 2/13/2026 | No | 3 | 21 | None | |
| NEM | Newmont Corp | Options Chain | 3.35 | 3.85 | 3.60 | 0.03 | 0.53 | -0.29 | -0.16 | 124.31 | 119.00 | 2/13/2026 | No | 18 | 71 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.10 | 4.10 | 3.60 | 0.03 | 0.53 | -0.30 | -0.19 | 137.89 | 130.00 | 2/13/2026 | Yes | 10 | 56 | None | |
| TXN | Texas Instruments Inc | Options Chain | 3.30 | 3.85 | 3.58 | 0.02 | 0.54 | -0.29 | -0.24 | 196.59 | 187.50 | 2/6/2026 | Yes | 10 | 70 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.65 | 5.50 | 3.58 | 0.10 | 1.69 | -0.30 | -0.13 | 42.21 | 37.00 | 2/13/2026 | No | 6 | 41 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 2.80 | 4.30 | 3.55 | 0.03 | 0.70 | -0.27 | -0.24 | 151.70 | 140.00 | 2/13/2026 | No | 18 | 68 |
Growth Stock List |
|
| ADBE | Adobe Inc | Options Chain | 3.25 | 3.80 | 3.53 | 0.01 | 0.32 | -0.27 | -0.24 | 304.80 | 292.50 | 2/13/2026 | No | 7 | 53 | None | |
| ARM | Options Chain | 2.79 | 4.25 | 3.52 | 0.03 | 0.73 | -0.27 | -0.17 | 115.06 | 106.00 | 2/13/2026 | No | 3 | 22 | None | ||
| LMND | Lemonade Inc | Options Chain | 2.95 | 3.90 | 3.43 | 0.04 | 0.81 | -0.30 | -0.14 | 89.88 | 83.00 | 2/13/2026 | No | 8 | 43 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 2.25 | 4.50 | 3.38 | 0.03 | 0.74 | -0.28 | -0.19 | 111.32 | 102.00 | 2/13/2026 | No | 11 | 50 | None | |
| BA | Boeing Company | Options Chain | 3.15 | 3.60 | 3.38 | 0.01 | 0.41 | -0.29 | -0.30 | 248.52 | 240.00 | 2/6/2026 | Yes | 5 | 49 | None | |
| CRM | Salesforce Inc | Options Chain | 3.20 | 3.50 | 3.35 | 0.02 | 0.37 | -0.28 | -0.21 | 232.78 | 220.00 | 2/13/2026 | No | 13 | 64 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.80 | 3.90 | 3.35 | 0.03 | 0.64 | -0.29 | -0.17 | 119.72 | 116.00 | 2/13/2026 | No | 6 | 49 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.96 | 3.65 | 3.31 | 0.02 | 0.41 | -0.26 | -0.40 | 192.79 | 187.50 | 1/30/2026 | No | 10 | 49 | None | |
| VLO | Valero Energy Corp | Options Chain | 2.59 | 4.00 | 3.30 | 0.02 | 0.41 | -0.28 | -0.14 | 187.09 | 175.00 | 2/13/2026 | Yes | 10 | 67 | None | |
| VST | Vistra Corp | Options Chain | 2.96 | 3.55 | 3.26 | 0.02 | 0.57 | -0.29 | -0.17 | 158.81 | 152.50 | 2/13/2026 | No | 7 | 56 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.10 | 3.40 | 3.25 | 0.03 | 0.69 | -0.29 | -0.17 | 107.20 | 100.00 | 2/13/2026 | Yes | 10 | 55 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 3.15 | 3.35 | 3.25 | 0.02 | 0.40 | -0.30 | -0.19 | 186.03 | 177.50 | 2/13/2026 | Yes | 10 | 67 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.78 | 3.70 | 3.24 | 0.01 | 0.23 | -0.30 | -0.19 | 312.90 | 305.00 | 2/13/2026 | Yes | 11 | 65 | None | |
| GE | General Electric Company | Options Chain | 2.67 | 3.75 | 3.21 | 0.01 | 0.32 | -0.28 | -0.23 | 295.62 | 285.00 | 2/13/2026 | No | 8 | 60 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.74 | 3.65 | 3.20 | 0.05 | 0.93 | -0.30 | -0.18 | 74.01 | 67.00 | 2/13/2026 | Yes | 4 | 47 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 2.89 | 3.35 | 3.12 | 0.04 | 0.95 | -0.30 | -0.21 | 91.46 | 85.00 | 2/13/2026 | No | 3 | 21 | None | |
| BIDU | Baidu Inc | Options Chain | 2.67 | 3.55 | 3.11 | 0.02 | 0.47 | -0.28 | -0.15 | 156.60 | 148.00 | 2/13/2026 | No | 15 | 29 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 2.80 | 3.40 | 3.10 | 0.02 | 0.90 | -0.29 | -0.39 | 189.35 | 175.00 | 2/13/2026 | Yes | 4 | 51 | None | |
| CCJ | Cameco Corp | Options Chain | 2.88 | 3.30 | 3.09 | 0.03 | 0.59 | -0.29 | -0.16 | 121.47 | 114.00 | 2/13/2026 | Yes | 11 | 57 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.86 | 3.30 | 3.08 | 0.02 | 0.52 | -0.28 | -0.15 | 133.39 | 125.00 | 2/13/2026 | Yes | 9 | 58 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.48 | 4.65 | 3.07 | 0.03 | 0.58 | -0.29 | -0.15 | 107.00 | 99.00 | 2/13/2026 | Yes | 10 | 53 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.85 | 3.20 | 3.03 | 0.02 | 0.45 | -0.27 | -0.17 | 171.83 | 162.50 | 2/13/2026 | No | 15 | 67 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.58 | 3.30 | 2.94 | 0.04 | 0.91 | -0.30 | -0.17 | 80.98 | 77.00 | 2/13/2026 | No | 4 | 43 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.76 | 3.10 | 2.93 | 0.02 | 0.44 | -0.29 | -0.16 | 154.52 | 148.00 | 2/13/2026 | Yes | 12 | 69 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 2.55 | 3.30 | 2.93 | 0.05 | 0.82 | -0.29 | -0.12 | 64.27 | 60.00 | 2/13/2026 | No | 17 | 59 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.67 | 3.10 | 2.89 | 0.06 | 1.23 | -0.29 | -0.14 | 56.68 | 47.00 | 2/13/2026 | Yes | 10 | 49 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.30 | 3.20 | 2.75 | 0.02 | 0.40 | -0.28 | -0.16 | 175.76 | 167.50 | 2/13/2026 | Yes | 10 | 69 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.45 | 2.90 | 2.68 | 0.01 | 0.28 | -0.27 | -0.21 | 280.80 | 270.00 | 2/13/2026 | No | 13 | 65 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.35 | 2.90 | 2.63 | 0.01 | 0.45 | -0.26 | -0.29 | 207.23 | 200.00 | 2/6/2026 | No | 11 | 57 | None | |
| SE | Sea Ltd | Options Chain | 2.29 | 2.73 | 2.51 | 0.02 | 0.46 | -0.29 | -0.12 | 125.93 | 119.00 | 2/13/2026 | No | 13 | 59 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.42 | 2.45 | 2.44 | 0.01 | 0.42 | -0.27 | -0.18 | 186.47 | 177.50 | 2/13/2026 | No | 17 | 59 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.11 | 2.76 | 2.44 | 0.01 | 0.24 | -0.27 | -0.18 | 301.04 | 292.50 | 2/13/2026 | No | 9 | 79 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.95 | 2.90 | 2.43 | 0.02 | 0.38 | -0.30 | -0.13 | 150.00 | 144.00 | 2/13/2026 | No | 13 | 68 | None | |
| DHR | Danaher Corp | Options Chain | 2.20 | 2.55 | 2.38 | 0.01 | 0.42 | -0.23 | -0.25 | 235.15 | 225.00 | 2/6/2026 | Yes | 10 | 63 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.24 | 2.43 | 2.34 | 0.04 | 0.88 | -0.26 | -0.13 | 68.90 | 62.00 | 2/13/2026 | Yes | 6 | 49 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.70 | 2.90 | 2.30 | 0.04 | 0.82 | -0.30 | -0.12 | 59.00 | 55.00 | 2/13/2026 | Yes | 9 | 52 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.75 | 2.80 | 2.28 | 0.01 | 0.31 | -0.29 | -0.24 | 220.39 | 215.00 | 2/6/2026 | No | 9 | 67 | None | |
| DXCM | Dexcom Inc | Options Chain | 2.00 | 2.50 | 2.25 | 0.03 | 0.70 | -0.28 | -0.12 | 73.14 | 68.00 | 2/13/2026 | Yes | 12 | 52 | None | |
| BILL | BILL Holdings Inc | Options Chain | 1.50 | 3.00 | 2.25 | 0.05 | 1.01 | -0.29 | -0.11 | 49.50 | 44.50 | 2/13/2026 | Yes | 8 | 47 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.87 | 2.60 | 2.24 | 0.02 | 0.47 | -0.28 | -0.13 | 115.73 | 110.00 | 2/13/2026 | No | 17 | 64 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.98 | 2.50 | 2.24 | 0.03 | 0.61 | -0.29 | -0.11 | 83.41 | 78.00 | 2/13/2026 | Yes | 7 | 52 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.93 | 2.48 | 2.21 | 0.06 | 1.16 | -0.26 | -0.13 | 45.29 | 40.00 | 2/13/2026 | Yes | 7 | 49 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 1.35 | 3.00 | 2.18 | 0.04 | 0.81 | -0.27 | -0.11 | 59.31 | 55.00 | 2/13/2026 | No | 11 | 57 | None | |
| DG | Dollar General Corp | Options Chain | 1.87 | 2.49 | 2.18 | 0.01 | 0.33 | -0.30 | -0.14 | 150.85 | 146.00 | 2/13/2026 | No | 11 | 54 | None | |
| BX | Blackstone Inc | Options Chain | 1.83 | 2.50 | 2.17 | 0.01 | 0.42 | -0.30 | -0.18 | 150.07 | 145.00 | 2/6/2026 | Yes | 9 | 67 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.76 | 2.40 | 2.08 | 0.09 | 1.50 | -0.29 | -0.08 | 24.60 | 23.00 | 2/13/2026 | No | 3 | 19 | None | |
| RTX | RTX Corp | Options Chain | 1.51 | 2.57 | 2.04 | 0.01 | 0.29 | -0.29 | -0.16 | 194.26 | 190.00 | 2/13/2026 | Yes | 10 | 60 | None | |
| HON | Honeywell International Inc | Options Chain | 1.65 | 2.35 | 2.00 | 0.01 | 0.37 | -0.25 | -0.22 | 221.01 | 212.50 | 2/6/2026 | Yes | 11 | 70 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.75 | 2.25 | 2.00 | 0.02 | 0.40 | -0.27 | -0.09 | 111.59 | 105.00 | 2/13/2026 | No | 13 | 70 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.66 | 2.33 | 2.00 | 0.02 | 0.49 | -0.28 | -0.13 | 107.76 | 102.00 | 2/13/2026 | No | 10 | 57 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.80 | 2.15 | 1.98 | 0.01 | 0.38 | -0.27 | -0.20 | 184.50 | 177.50 | 2/6/2026 | No | 7 | 57 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.45 | 2.50 | 1.98 | 0.04 | 1.02 | -0.28 | -0.13 | 57.00 | 51.00 | 2/13/2026 | No | 8 | 57 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 1.79 | 2.13 | 1.96 | 0.03 | 0.68 | -0.27 | -0.11 | 71.48 | 66.00 | 2/13/2026 | No | 3 | 21 | None | |
| HL | Hecla Mining Company | Options Chain | 1.30 | 2.62 | 1.96 | 0.07 | 1.01 | -0.30 | -0.08 | 29.97 | 27.00 | 2/13/2026 | Yes | 11 | 47 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.62 | 2.28 | 1.95 | 0.02 | 0.36 | -0.30 | -0.12 | 128.92 | 121.00 | 2/13/2026 | No | 5 | 54 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.82 | 1.98 | 1.90 | 0.02 | 1.05 | -0.30 | -0.48 | 97.62 | 92.00 | 1/30/2026 | Yes | 6 | 57 | None | |
| U | Unity Software Inc | Options Chain | 1.77 | 2.01 | 1.89 | 0.05 | 0.89 | -0.30 | -0.09 | 42.34 | 39.00 | 2/13/2026 | Yes | 5 | 47 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.75 | 2.00 | 1.88 | 0.01 | 0.29 | -0.28 | -0.07 | 161.55 | 155.00 | 2/13/2026 | No | 7 | 68 | None | |
| NVO | Novo Nordisk | Options Chain | 1.70 | 2.05 | 1.88 | 0.03 | 0.57 | -0.28 | -0.08 | 63.98 | 60.00 | 2/13/2026 | Yes | 14 | 60 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.69 | 2.03 | 1.86 | 0.03 | 0.70 | -0.27 | -0.10 | 67.63 | 62.00 | 2/13/2026 | No | 3 | 21 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.55 | 2.17 | 1.86 | 0.01 | 0.39 | -0.29 | -0.23 | 220.77 | 215.00 | 2/6/2026 | Yes | 7 | 63 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.62 | 2.07 | 1.85 | 0.02 | 0.42 | -0.28 | -0.11 | 111.29 | 106.00 | 2/13/2026 | Yes | 12 | 60 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.44 | 2.23 | 1.84 | 0.01 | 0.31 | -0.30 | -0.11 | 145.87 | 142.00 | 2/13/2026 | Yes | 11 | 59 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.45 | 2.20 | 1.83 | 0.01 | 0.45 | -0.20 | -0.11 | 132.00 | 123.00 | 2/13/2026 | Yes | 16 | 71 | None | |
| MS | Morgan Stanley | Options Chain | 1.44 | 2.03 | 1.74 | 0.01 | 0.27 | -0.26 | -0.08 | 181.88 | 175.00 | 2/13/2026 | No | 10 | 67 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.05 | 2.40 | 1.73 | 0.02 | 0.40 | -0.30 | -0.09 | 94.46 | 90.00 | 2/13/2026 | Yes | 8 | 58 | None | |
| CVX | Chevron Corp | Options Chain | 1.60 | 1.83 | 1.72 | 0.01 | 0.26 | -0.28 | -0.11 | 167.58 | 162.50 | 2/13/2026 | Yes | 9 | 64 | None | |
| MP | MP Materials Corporation | Options Chain | 1.55 | 1.89 | 1.72 | 0.03 | 0.74 | -0.30 | -0.11 | 63.44 | 59.00 | 2/13/2026 | No | 4 | 50 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.44 | 1.95 | 1.70 | 0.04 | 0.90 | -0.29 | -0.10 | 47.28 | 43.00 | 2/13/2026 | No | 8 | 44 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.25 | 2.10 | 1.68 | 0.01 | 0.27 | -0.25 | -0.11 | 229.65 | 227.50 | 2/13/2026 | Yes | 12 | 73 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 1.45 | 1.90 | 1.68 | 0.01 | 0.53 | -0.30 | -0.57 | 231.05 | 225.00 | 1/30/2026 | No | 11 | 72 | None | |
| TGT | Target Corp | Options Chain | 1.48 | 1.85 | 1.67 | 0.02 | 0.32 | -0.28 | -0.05 | 103.96 | 100.00 | 2/13/2026 | No | 12 | 66 | None | |
| APLD | Options Chain | 1.59 | 1.73 | 1.66 | 0.05 | 1.13 | -0.26 | -0.09 | 36.59 | 32.00 | 2/13/2026 | No | 3 | 20 | None | ||
| CRH | CRH Plc | Options Chain | 0.85 | 2.45 | 1.65 | 0.01 | 0.33 | -0.27 | -0.08 | 122.75 | 118.00 | 2/13/2026 | No | 11 | 68 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.41 | 1.88 | 1.65 | 0.05 | 0.98 | -0.29 | -0.08 | 39.37 | 36.00 | 2/13/2026 | Yes | 7 | 46 | None | |
| IONQ | IonQ Inc | Options Chain | 1.46 | 1.77 | 1.62 | 0.04 | 0.87 | -0.29 | -0.08 | 43.37 | 40.00 | 2/13/2026 | No | 7 | 43 | None | |
| CAVA | Options Chain | 1.54 | 1.69 | 1.62 | 0.03 | 0.59 | -0.29 | -0.09 | 62.46 | 59.00 | 2/13/2026 | No | 3 | 21 | None | ||
| PDD | PDD Holdings Inc | Options Chain | 1.44 | 1.78 | 1.61 | 0.02 | 0.35 | -0.29 | -0.10 | 107.00 | 103.00 | 2/13/2026 | No | 18 | 30 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.15 | 2.05 | 1.60 | 0.07 | 1.30 | -0.29 | -0.07 | 25.41 | 22.50 | 2/13/2026 | No | 3 | 19 | None | |
| BLSH | Bullish | Options Chain | 1.01 | 2.17 | 1.59 | 0.05 | 0.95 | -0.30 | -0.07 | 35.67 | 32.50 | 2/13/2026 | No | 3 | 19 | None | |
| MRNA | Moderna Inc | Options Chain | 1.04 | 2.12 | 1.58 | 0.04 | 0.84 | -0.30 | -0.08 | 47.99 | 44.50 | 2/13/2026 | Yes | 11 | 43 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.38 | 1.78 | 1.58 | 0.02 | 0.43 | -0.30 | -0.13 | 95.46 | 92.00 | 2/6/2026 | No | 17 | 67 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.48 | 1.62 | 1.55 | 0.02 | 0.52 | -0.28 | -0.10 | 81.98 | 76.00 | 2/13/2026 | Yes | 12 | 55 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.22 | 1.85 | 1.54 | 0.02 | 0.53 | -0.28 | -0.09 | 81.72 | 77.00 | 2/13/2026 | No | 9 | 58 | None | |
| MMM | 3M Company | Options Chain | 1.02 | 2.03 | 1.53 | 0.01 | 0.27 | -0.28 | -0.11 | 159.50 | 155.00 | 2/13/2026 | No | 5 | 60 | None | |
| NFLX | Netflix Inc | Options Chain | 1.50 | 1.56 | 1.53 | 0.02 | 0.30 | -0.28 | -0.06 | 85.70 | 83.00 | 2/13/2026 | No | 7 | 60 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.40 | 1.59 | 1.50 | 0.01 | 0.29 | -0.28 | -0.08 | 134.84 | 131.00 | 2/13/2026 | Yes | 10 | 74 | None | |
| C | Citigroup Inc | Options Chain | 1.43 | 1.54 | 1.49 | 0.01 | 0.29 | -0.30 | -0.06 | 113.59 | 111.00 | 2/13/2026 | No | 14 | 77 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.22 | 1.73 | 1.48 | 0.01 | 0.31 | -0.30 | -0.08 | 107.40 | 104.00 | 2/13/2026 | Yes | 16 | 74 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.95 | 2.00 | 1.48 | 0.02 | 0.61 | -0.30 | -0.11 | 74.71 | 70.00 | 2/13/2026 | Yes | 3 | 57 | None | |
| CVS | CVS Health Corp | Options Chain | 1.28 | 1.62 | 1.45 | 0.02 | 0.41 | -0.30 | -0.08 | 76.20 | 80.00 | 2/13/2026 | Yes | 9 | 55 | None | |
| B | Barrick Gold Corp | Options Chain | 1.28 | 1.57 | 1.43 | 0.03 | 0.60 | -0.30 | -0.07 | 51.20 | 48.50 | 2/13/2026 | No | 3 | 21 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.23 | 1.61 | 1.42 | 0.02 | 0.50 | -0.27 | -0.10 | 66.23 | 62.00 | 2/13/2026 | No | 14 | 55 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.84 | 1.98 | 1.41 | 0.01 | 0.28 | -0.27 | -0.11 | 138.40 | 132.00 | 2/13/2026 | Yes | 9 | 64 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.97 | 1.84 | 1.41 | 0.02 | 0.46 | -0.29 | -0.07 | 66.86 | 64.00 | 2/13/2026 | No | 13 | 58 | None | |
| CRML | Critical Metals Corp | Options Chain | 1.25 | 1.55 | 1.40 | 0.09 | 1.55 | -0.30 | -0.06 | 18.03 | 16.00 | 2/13/2026 | No | 3 | 18 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 1.16 | 1.62 | 1.39 | 0.02 | 0.47 | -0.30 | -0.06 | 60.88 | 58.00 | 2/13/2026 | Yes | 8 | 57 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 1.10 | 1.65 | 1.38 | 0.04 | 1.07 | -0.28 | -0.08 | 34.89 | 32.00 | 2/13/2026 | No | 5 | 41 | None | |
| TOST | Toast Inc - Class A | Options Chain | 1.29 | 1.45 | 1.37 | 0.04 | 0.79 | -0.30 | -0.07 | 33.50 | 31.00 | 2/13/2026 | No | 13 | 49 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.01 | 1.60 | 1.31 | 0.05 | 1.04 | -0.29 | -0.07 | 31.28 | 28.50 | 2/13/2026 | Yes | 11 | 44 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.22 | 1.38 | 1.30 | 0.02 | 0.53 | -0.29 | -0.07 | 56.62 | 53.00 | 2/13/2026 | Yes | 14 | 61 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.90 | 1.65 | 1.28 | 0.04 | 0.98 | -0.26 | -0.06 | 32.79 | 29.00 | 2/13/2026 | No | 3 | 19 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.95 | 1.60 | 1.28 | 0.03 | 0.63 | -0.26 | -0.10 | 55.15 | 51.00 | 2/13/2026 | Yes | 6 | 53 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.18 | 1.34 | 1.26 | 0.02 | 0.38 | -0.30 | -0.07 | 77.28 | 74.00 | 2/13/2026 | Yes | 8 | 59 | None | |
| CNC | Centene Corp | Options Chain | 1.17 | 1.33 | 1.25 | 0.03 | 0.65 | -0.29 | -0.07 | 44.55 | 43.00 | 2/13/2026 | Yes | 9 | 45 | None | |
| COP | Conoco Phillips | Options Chain | 1.10 | 1.40 | 1.25 | 0.01 | 0.35 | -0.30 | -0.11 | 98.58 | 96.00 | 2/6/2026 | Yes | 7 | 59 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 1.16 | 1.33 | 1.25 | 0.05 | 1.02 | -0.30 | -0.06 | 25.44 | 23.50 | 2/13/2026 | No | 11 | 49 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.87 | 1.61 | 1.24 | 0.02 | 0.67 | -0.26 | -0.09 | 61.13 | 56.00 | 2/13/2026 | Yes | 7 | 49 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.94 | 1.49 | 1.22 | 0.01 | 0.39 | -0.29 | -0.08 | 90.76 | 87.00 | 2/13/2026 | No | 10 | 57 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.09 | 1.34 | 1.22 | 0.02 | 0.50 | -0.29 | -0.07 | 55.86 | 52.00 | 2/13/2026 | No | 7 | 55 | None | |
| AA | Alcoa Corp | Options Chain | 1.14 | 1.21 | 1.18 | 0.02 | 0.60 | -0.27 | -0.07 | 58.55 | 56.00 | 2/13/2026 | No | 10 | 53 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.75 | 1.60 | 1.18 | 0.03 | 0.60 | -0.27 | -0.07 | 38.20 | 36.00 | 2/6/2026 | No | 8 | 42 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.04 | 1.29 | 1.17 | 0.01 | 0.30 | -0.28 | -0.07 | 106.97 | 106.00 | 2/13/2026 | Yes | 6 | 57 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.06 | 1.25 | 1.16 | 0.05 | 0.90 | -0.30 | -0.06 | 27.80 | 25.50 | 2/13/2026 | No | 11 | 23 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.03 | 1.25 | 1.14 | 0.02 | 0.38 | -0.30 | -0.07 | 67.41 | 65.00 | 2/13/2026 | No | 15 | 66 | None | |
| EOG | EOG Resources Inc | Options Chain | 0.75 | 1.50 | 1.13 | 0.01 | 0.30 | -0.29 | -0.09 | 108.33 | 104.00 | 2/13/2026 | No | 11 | 60 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.95 | 1.30 | 1.13 | 0.02 | 0.46 | -0.30 | -0.06 | 54.69 | 53.00 | 2/13/2026 | Yes | 9 | 60 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.65 | 1.55 | 1.10 | 0.04 | 0.91 | -0.29 | -0.04 | 25.87 | 24.50 | 2/13/2026 | No | 4 | 40 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.99 | 1.18 | 1.09 | 0.05 | 1.13 | -0.28 | -0.05 | 23.33 | 21.00 | 2/13/2026 | No | 6 | 42 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.79 | 1.39 | 1.09 | 0.03 | 0.54 | -0.29 | -0.05 | 37.72 | 35.50 | 2/13/2026 | No | 17 | 57 | None | |
| CDE | Coeur Mining Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.05 | 0.99 | -0.28 | -0.06 | 25.24 | 23.00 | 2/13/2026 | No | 11 | 50 | None | |
| WMT | Walmart Inc | Options Chain | 1.01 | 1.13 | 1.07 | 0.01 | 0.24 | -0.25 | -0.06 | 117.64 | 113.00 | 2/13/2026 | No | 9 | 55 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.01 | 1.11 | 1.06 | 0.01 | 0.23 | -0.29 | -0.05 | 102.94 | 100.00 | 2/13/2026 | No | 13 | 71 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.97 | 1.10 | 1.04 | 0.05 | 0.98 | -0.30 | -0.07 | 25.90 | 22.50 | 2/13/2026 | Yes | 11 | 46 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.97 | 1.08 | 1.03 | 0.04 | 0.88 | -0.29 | -0.06 | 30.80 | 28.00 | 2/13/2026 | No | 9 | 47 | None | |
| IP | International Paper Company | Options Chain | 0.65 | 1.40 | 1.03 | 0.03 | 0.71 | -0.29 | -0.08 | 43.00 | 41.00 | 2/6/2026 | Yes | 8 | 61 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.00 | 1.04 | 1.02 | 0.03 | 0.75 | -0.29 | -0.09 | 39.72 | 37.50 | 2/6/2026 | Yes | 13 | 55 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.84 | 1.18 | 1.01 | 0.01 | 0.20 | -0.26 | -0.07 | 150.10 | 145.00 | 2/13/2026 | No | 11 | 71 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.97 | 1.05 | 1.01 | 0.02 | 0.34 | -0.27 | -0.06 | 64.99 | 63.00 | 2/6/2026 | No | 7 | 55 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.85 | 1.16 | 1.01 | 0.02 | 0.42 | -0.30 | -0.05 | 46.47 | 44.50 | 2/13/2026 | No | 11 | 51 | None | |
| GLW | Corning Inc | Options Chain | 0.39 | 1.63 | 1.01 | 0.01 | 0.54 | -0.30 | -0.11 | 94.95 | 90.00 | 2/13/2026 | Yes | 8 | 56 | None | |
| BILI | Bilibili Inc | Options Chain | 0.68 | 1.30 | 0.99 | 0.03 | 0.63 | -0.28 | -0.04 | 33.53 | 31.50 | 2/13/2026 | No | 12 | 11 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.75 | 1.20 | 0.98 | 0.04 | 0.93 | -0.28 | -0.05 | 24.17 | 22.00 | 2/13/2026 | No | 9 | 38 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.84 | 1.09 | 0.97 | 0.03 | 0.69 | -0.27 | -0.05 | 30.23 | 28.00 | 2/13/2026 | No | 9 | 42 | None | |
| EQT | EQT Corp | Options Chain | 0.60 | 1.34 | 0.97 | 0.02 | 0.39 | -0.28 | -0.05 | 56.50 | 54.00 | 2/13/2026 | No | 9 | 60 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.74 | 1.20 | 0.97 | 0.02 | 0.53 | -0.28 | -0.05 | 42.14 | 39.50 | 2/13/2026 | Yes | 9 | 55 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.86 | 1.08 | 0.97 | 0.03 | 0.54 | -0.30 | -0.05 | 33.81 | 31.00 | 2/13/2026 | Yes | 10 | 46 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.92 | 0.99 | 0.96 | 0.01 | 0.27 | -0.27 | -0.04 | 88.05 | 85.00 | 2/13/2026 | No | 13 | 75 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.65 | 1.25 | 0.95 | 0.03 | 0.78 | -0.25 | -0.05 | 29.96 | 28.00 | 2/13/2026 | Yes | 4 | 44 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.83 | 1.06 | 0.95 | 0.02 | 0.41 | -0.28 | -0.05 | 57.67 | 55.00 | 2/13/2026 | No | 11 | 54 | None | |
| AIG | American International Group Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.33 | -0.27 | -0.06 | 72.32 | 71.00 | 2/13/2026 | Yes | 13 | 78 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.86 | 0.97 | 0.92 | 0.04 | 0.98 | -0.29 | -0.06 | 23.75 | 22.00 | 2/13/2026 | No | 5 | 40 | None | |
| RGTI | Options Chain | 0.83 | 1.00 | 0.92 | 0.05 | 0.93 | -0.30 | -0.05 | 21.76 | 20.00 | 2/13/2026 | No | 3 | 19 | None | ||
| JNJ | Johnson & Johnson | Options Chain | 0.67 | 1.13 | 0.90 | 0.00 | 0.19 | -0.30 | -0.12 | 221.49 | 217.50 | 2/6/2026 | No | 9 | 65 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.85 | 0.93 | 0.89 | 0.01 | 0.23 | -0.27 | -0.07 | 108.70 | 105.00 | 2/13/2026 | No | 15 | 69 | None | |
| SLB | SLB | Options Chain | 0.85 | 0.92 | 0.89 | 0.02 | 0.36 | -0.28 | -0.03 | 49.70 | 49.00 | 2/13/2026 | No | 7 | 57 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.80 | 0.98 | 0.89 | 0.03 | 0.75 | -0.29 | -0.08 | 35.25 | 33.50 | 2/6/2026 | Yes | 11 | 48 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.32 | -0.30 | -0.05 | 64.40 | 63.00 | 2/13/2026 | Yes | 5 | 62 | None | |
| MGM | MGM Resorts International | Options Chain | 0.71 | 0.98 | 0.85 | 0.03 | 0.50 | -0.30 | -0.04 | 34.38 | 32.50 | 2/13/2026 | Yes | 7 | 47 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.73 | 0.97 | 0.85 | 0.05 | 0.99 | -0.30 | -0.04 | 17.98 | 16.50 | 2/13/2026 | Yes | 11 | 42 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.66 | 1.00 | 0.83 | 0.03 | 0.97 | -0.26 | -0.11 | 34.09 | 30.00 | 2/6/2026 | Yes | 8 | 46 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.04 | 0.94 | -0.27 | -0.05 | 22.37 | 20.00 | 2/13/2026 | No | 10 | 50 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.74 | 0.92 | 0.83 | 0.03 | 0.56 | -0.29 | -0.04 | 31.81 | 30.50 | 2/13/2026 | Yes | 8 | 52 | None | |
| KR | Kroger Company | Options Chain | 0.69 | 0.95 | 0.82 | 0.01 | 0.18 | -0.28 | -0.04 | 63.69 | 62.00 | 2/13/2026 | No | 10 | 51 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.64 | 1.00 | 0.82 | 0.05 | 1.10 | -0.29 | -0.05 | 18.81 | 16.50 | 2/13/2026 | No | 6 | 36 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.79 | 0.82 | 0.81 | 0.03 | 0.69 | -0.29 | -0.04 | 25.80 | 24.00 | 2/13/2026 | Yes | 8 | 46 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 0.35 | 1.20 | 0.78 | 0.00 | 0.48 | -0.25 | -0.50 | 163.14 | 157.50 | 1/30/2026 | No | 16 | 30 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.50 | 1.05 | 0.78 | 0.01 | 0.37 | -0.26 | -0.07 | 101.14 | 97.00 | 2/13/2026 | Yes | 9 | 54 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.50 | 1.05 | 0.78 | 0.03 | 0.61 | -0.27 | -0.05 | 32.49 | 30.00 | 2/13/2026 | No | 7 | 45 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.58 | 0.97 | 0.78 | 0.05 | 1.01 | -0.27 | -0.04 | 19.20 | 17.00 | 2/13/2026 | No | 3 | 27 | None | |
| AR | Antero Resources Corp | Options Chain | 0.60 | 0.95 | 0.78 | 0.02 | 0.51 | -0.30 | -0.04 | 35.49 | 33.50 | 2/13/2026 | Yes | 13 | 63 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.73 | 0.78 | 0.76 | 0.05 | 0.93 | -0.25 | -0.03 | 15.70 | 14.00 | 2/13/2026 | Yes | 12 | 35 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.40 | 1.10 | 0.75 | 0.06 | 1.21 | -0.27 | -0.06 | 15.23 | 13.50 | 2/13/2026 | No | 3 | 18 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.40 | 1.05 | 0.73 | 0.01 | 0.46 | -0.22 | -0.06 | 61.34 | 57.00 | 2/13/2026 | No | 12 | 59 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.68 | 0.78 | 0.73 | 0.05 | 1.13 | -0.26 | -0.04 | 16.75 | 14.50 | 2/13/2026 | No | 7 | 38 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.57 | 0.88 | 0.73 | 0.03 | 0.69 | -0.28 | -0.06 | 29.05 | 27.50 | 2/6/2026 | No | 3 | 19 | None | |
| CROX | Crocs Inc | Options Chain | 0.50 | 0.95 | 0.73 | 0.01 | 0.42 | -0.28 | -0.19 | 83.69 | 82.00 | 1/30/2026 | No | 7 | 46 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.57 | 0.88 | 0.73 | 0.03 | 0.58 | -0.28 | -0.03 | 24.60 | 22.50 | 2/13/2026 | No | 11 | 39 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.52 | 0.93 | 0.73 | 0.01 | 0.30 | -0.29 | -0.04 | 54.65 | 53.00 | 2/13/2026 | Yes | 13 | 64 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.64 | 0.77 | 0.71 | 0.04 | 0.93 | -0.29 | -0.04 | 18.35 | 16.50 | 2/13/2026 | No | 7 | 41 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.59 | 0.80 | 0.70 | 0.06 | 1.25 | -0.26 | -0.04 | 14.25 | 12.50 | 2/13/2026 | No | 8 | 35 | None | |
| FRMI | Fermi Inc | Options Chain | 0.35 | 1.05 | 0.70 | 0.09 | 1.57 | -0.27 | -0.03 | 9.29 | 8.00 | 2/13/2026 | No | 3 | 16 | None | |
| INTC | Intel Corp | Options Chain | 0.64 | 0.74 | 0.69 | 0.02 | 0.53 | -0.27 | -0.05 | 42.49 | 40.00 | 2/13/2026 | Yes | 5 | 50 | None | |
| MO | Altria Group Inc | Options Chain | 0.50 | 0.88 | 0.69 | 0.01 | 0.25 | -0.27 | -0.04 | 62.98 | 61.00 | 2/13/2026 | Yes | 9 | 60 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.47 | -0.24 | -0.08 | 53.01 | 53.00 | 2/6/2026 | No | 9 | 57 | None | |
| SMR | Options Chain | 0.65 | 0.71 | 0.68 | 0.04 | 1.06 | -0.28 | -0.05 | 18.40 | 16.00 | 2/13/2026 | No | 3 | 18 | None | ||
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.50 | 0.85 | 0.68 | 0.05 | 1.00 | -0.30 | -0.05 | 17.11 | 15.00 | 2/6/2026 | No | 1 | 32 | None | |
| DOW | Dow Inc | Options Chain | 0.57 | 0.75 | 0.66 | 0.02 | 0.59 | -0.28 | -0.04 | 28.18 | 26.50 | 2/13/2026 | Yes | 10 | 48 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.57 | 0.75 | 0.66 | 0.03 | 0.67 | -0.30 | -0.04 | 21.12 | 19.00 | 2/13/2026 | No | 10 | 45 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.25 | -0.26 | -0.04 | 73.76 | 72.00 | 2/13/2026 | Yes | 13 | 64 | None | |
| MDT | Medtronic Plc | Options Chain | 0.47 | 0.83 | 0.65 | 0.01 | 0.19 | -0.26 | -0.04 | 100.67 | 98.00 | 2/13/2026 | No | 12 | 66 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.50 | -0.28 | -0.07 | 70.23 | 67.00 | 2/13/2026 | No | 10 | 63 | None | |
| RDW | Redwire Corporation | Options Chain | 0.35 | 0.90 | 0.63 | 0.05 | 1.38 | -0.27 | -0.04 | 11.00 | 11.50 | 2/13/2026 | No | 3 | 36 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.20 | 1.05 | 0.63 | 0.03 | 0.77 | -0.28 | -0.05 | 21.13 | 21.00 | 2/13/2026 | No | 10 | 38 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.42 | 0.83 | 0.63 | 0.01 | 0.29 | -0.30 | -0.06 | 85.30 | 83.00 | 2/13/2026 | Yes | 6 | 65 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.52 | 0.70 | 0.61 | 0.06 | 1.19 | -0.26 | -0.03 | 12.50 | 11.00 | 2/13/2026 | Yes | 15 | 50 | None | |
| KO | Coca-Cola Company | Options Chain | 0.56 | 0.66 | 0.61 | 0.01 | 0.21 | -0.29 | -0.04 | 72.56 | 71.00 | 2/13/2026 | Yes | 9 | 70 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.21 | 1.01 | 0.61 | 0.04 | 0.92 | -0.30 | -0.06 | 17.43 | 15.00 | 2/13/2026 | No | 3 | 16 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.50 | 0.70 | 0.60 | 0.05 | 1.03 | -0.28 | -0.04 | 13.80 | 12.50 | 2/13/2026 | No | 5 | 28 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 0.34 | 0.86 | 0.60 | 0.07 | 1.06 | -0.28 | -0.03 | 9.10 | 8.50 | 2/13/2026 | No | 10 | 37 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.30 | 0.90 | 0.60 | 0.02 | 0.45 | -0.28 | -0.03 | 27.24 | 26.50 | 2/13/2026 | No | 13 | 70 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.30 | -0.28 | -0.02 | 43.72 | 42.50 | 2/6/2026 | No | 9 | 48 | None | |
| STUB | Stubhub Holdings Inc - Class A | Options Chain | 0.35 | 0.80 | 0.58 | 0.05 | 1.05 | -0.26 | -0.03 | 13.80 | 12.00 | 2/13/2026 | No | 3 | 17 | None | |
| RUN | Sunrun Inc | Options Chain | 0.43 | 0.73 | 0.58 | 0.03 | 0.76 | -0.28 | -0.04 | 20.05 | 18.50 | 2/13/2026 | No | 5 | 40 | None | |
| GSK | GSK Plc | Options Chain | 0.20 | 0.95 | 0.58 | 0.01 | 0.36 | -0.28 | -0.04 | 49.15 | 48.50 | 2/13/2026 | Yes | 9 | 56 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.59 | -0.30 | -0.03 | 21.23 | 20.00 | 2/13/2026 | Yes | 9 | 53 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.30 | 0.84 | 0.57 | 0.03 | 0.70 | -0.21 | -0.02 | 22.96 | 21.00 | 2/13/2026 | No | 17 | 53 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.53 | 0.60 | 0.57 | 0.04 | 0.98 | -0.28 | -0.03 | 13.90 | 13.00 | 2/13/2026 | No | 4 | 36 | None | |
| VFC | VF Corp | Options Chain | 0.48 | 0.65 | 0.57 | 0.03 | 0.75 | -0.29 | -0.04 | 20.01 | 18.50 | 2/13/2026 | Yes | 10 | 45 | None | |
| PATH | UiPath Inc - Class A | Options Chain | 0.49 | 0.62 | 0.56 | 0.04 | 0.57 | -0.28 | -0.02 | 14.91 | 14.00 | 2/13/2026 | No | 12 | 35 | None | |
| NN | Options Chain | 0.15 | 0.90 | 0.53 | 0.04 | 1.32 | -0.14 | -0.04 | 17.08 | 14.00 | 2/6/2026 | No | 4 | 17 | None | ||
| BP | BP plc | Options Chain | 0.18 | 0.87 | 0.53 | 0.02 | 0.38 | -0.22 | -0.03 | 36.76 | 35.00 | 2/13/2026 | Yes | 11 | 57 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.20 | 0.85 | 0.53 | 0.04 | 0.74 | -0.26 | -0.02 | 13.13 | 12.00 | 2/13/2026 | No | 15 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.43 | 0.62 | 0.53 | 0.04 | 0.82 | -0.28 | -0.03 | 16.23 | 15.00 | 2/13/2026 | No | 10 | 53 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.51 | 0.55 | 0.53 | 0.04 | 0.85 | -0.29 | -0.04 | 15.75 | 14.00 | 2/13/2026 | Yes | 8 | 36 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 0.33 | 0.73 | 0.53 | 0.07 | 1.34 | -0.29 | -0.04 | 9.15 | 8.00 | 2/13/2026 | No | 11 | 22 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.47 | 0.56 | 0.52 | 0.05 | 1.07 | -0.30 | -0.03 | 12.05 | 11.00 | 2/13/2026 | No | 3 | 17 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.36 | 0.65 | 0.51 | 0.06 | 1.46 | -0.26 | -0.03 | 10.25 | 8.50 | 2/13/2026 | No | 3 | 17 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.46 | 0.55 | 0.51 | 0.02 | 0.46 | -0.27 | -0.03 | 28.51 | 27.00 | 2/13/2026 | No | 14 | 64 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.46 | 0.55 | 0.51 | 0.01 | 0.32 | -0.29 | -0.04 | 43.92 | 42.50 | 2/13/2026 | No | 7 | 58 | None | |
| PONY | Pony AI Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.03 | 1.00 | -0.27 | -0.04 | 15.49 | 14.50 | 2/6/2026 | No | 3 | 18 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.25 | 0.75 | 0.50 | 0.02 | 0.57 | -0.27 | -0.03 | 23.94 | 22.50 | 2/13/2026 | No | 3 | 19 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.45 | 0.54 | 0.50 | 0.03 | 0.77 | -0.28 | -0.06 | 15.70 | 15.00 | 1/30/2026 | No | 12 | 35 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.42 | -0.28 | -0.03 | 29.27 | 28.00 | 2/13/2026 | Yes | 13 | 69 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.15 | 0.85 | 0.50 | 0.04 | 0.87 | -0.29 | -0.03 | 12.77 | 11.50 | 2/13/2026 | No | 8 | 33 | None | |
| CLF | Cleveland-Cliffs Inc | Options Chain | 0.39 | 0.61 | 0.50 | 0.04 | 0.79 | -0.30 | -0.03 | 14.01 | 13.00 | 2/13/2026 | Yes | 5 | 33 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.40 | 0.58 | 0.49 | 0.03 | 0.55 | -0.25 | -0.02 | 17.64 | 16.50 | 2/13/2026 | No | 12 | 64 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.03 | 0.62 | -0.25 | -0.03 | 20.02 | 18.50 | 2/13/2026 | Yes | 17 | 73 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.40 | 0.56 | 0.48 | 0.02 | 0.46 | -0.26 | -0.03 | 31.41 | 29.50 | 2/13/2026 | No | 15 | 43 | None | |
| BAX | Baxter International Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.65 | -0.27 | -0.03 | 19.84 | 18.00 | 2/13/2026 | Yes | 8 | 46 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.42 | 0.52 | 0.47 | 0.06 | 1.18 | -0.28 | -0.03 | 10.17 | 8.50 | 2/13/2026 | No | 9 | 35 | None | |
| JD | JD.com Inc | Options Chain | 0.41 | 0.52 | 0.47 | 0.02 | 0.31 | -0.30 | -0.03 | 29.78 | 29.00 | 2/6/2026 | No | 19 | 21 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.30 | 0.61 | 0.46 | 0.04 | 0.69 | -0.29 | -0.02 | 14.00 | 13.00 | 2/13/2026 | No | 3 | 17 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.15 | 0.75 | 0.45 | 0.13 | 2.33 | -0.20 | -0.01 | 4.26 | 3.50 | 2/13/2026 | No | 11 | 32 | None | |
| UAMY | United States Antimony Corp | Options Chain | 0.35 | 0.55 | 0.45 | 0.06 | 1.34 | -0.25 | -0.03 | 9.50 | 8.00 | 2/13/2026 | No | 9 | 30 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.42 | 0.47 | 0.45 | 0.01 | 0.24 | -0.25 | -0.03 | 52.00 | 50.50 | 2/13/2026 | No | 10 | 65 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.37 | 0.52 | 0.45 | 0.02 | 0.59 | -0.29 | -0.03 | 20.47 | 19.00 | 2/13/2026 | Yes | 9 | 63 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.38 | 0.49 | 0.44 | 0.02 | 0.57 | -0.21 | -0.02 | 24.18 | 22.00 | 2/13/2026 | No | 14 | 43 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.39 | 0.48 | 0.44 | 0.04 | 1.09 | -0.28 | -0.03 | 12.12 | 10.00 | 2/13/2026 | No | 7 | 38 | None | |
| HLF | Herbalife Ltd | Options Chain | 0.10 | 0.75 | 0.43 | 0.03 | 0.61 | -0.20 | -0.02 | 16.85 | 15.00 | 2/13/2026 | No | 10 | 35 | None | |
| TMQ | Trilogy Metals Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.08 | 1.62 | -0.21 | -0.03 | 6.21 | 5.50 | 2/13/2026 | Yes | 11 | 31 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.57 | -0.27 | -0.03 | 21.26 | 19.50 | 2/13/2026 | No | 6 | 46 | None | |
| XPEV | XPeng Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.57 | -0.27 | -0.02 | 18.79 | 17.50 | 2/13/2026 | No | 11 | 42 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.46 | -0.30 | -0.04 | 27.48 | 26.00 | 2/6/2026 | No | 7 | 37 | None | |
| APA | APA Corporation | Options Chain | 0.36 | 0.48 | 0.42 | 0.02 | 0.46 | -0.26 | -0.03 | 25.02 | 24.00 | 2/13/2026 | No | 10 | 54 | None |