Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 41.30 51.90 46.60 0.06 0.99 -0.30 -1.85 882.50 810.00 11/27/2026 No 3 22 None
MU Micron Technology Inc Options Chain 21.30 36.05 28.68 0.04 0.75 -0.30 -1.23 728.53 682.50 11/27/2026 No 14 69 None
GEV GE Vernova LLC Options Chain 19.70 25.00 22.35 0.03 0.59 -0.30 -1.02 829.34 782.50 11/27/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 18.50 24.50 21.50 0.04 0.83 -0.29 -1.06 601.21 545.00 11/27/2026 No 7 63 None
AMD Advanced Micro Devices Inc Options Chain 16.25 23.65 19.95 0.04 0.70 -0.30 -0.75 510.26 475.00 11/27/2026 No 11 64 None
LLY Lilly(Eli) & Company Options Chain 16.50 23.30 19.90 0.01 0.36 -0.27 -0.99 1,411.30 1,355.00 11/27/2026 No 10 67 None
CAT Caterpillar Inc Options Chain 16.40 22.05 19.23 0.03 0.45 -0.30 -0.57 598.50 570.00 11/27/2026 No 11 70 None
STX Seagate Technology Holdings Plc Options Chain 17.00 20.70 18.85 0.04 0.88 -0.28 -0.96 504.14 460.00 11/27/2026 No 13 66 None
DELL Dell Technologies Inc - Class C Options Chain 16.05 16.90 16.48 0.05 1.02 -0.29 -0.77 346.31 315.00 11/27/2026 Yes 15 61 None
CAT Caterpillar Inc Options Chain 12.50 16.35 14.43 0.03 0.49 -0.25 -0.79 598.50 567.50 11/20/2026 No 11 70 None
GS Goldman Sachs Group Inc Options Chain 11.30 15.25 13.28 0.02 0.34 -0.30 -0.76 906.22 875.00 11/27/2026 No 14 77 None
AMAT Applied Materials Inc Options Chain 10.55 14.40 12.48 0.04 0.74 -0.30 -0.61 372.88 345.00 11/27/2026 Yes 16 70
Dividend Stock List
COHR Options Chain 9.50 15.00 12.25 0.06 1.00 -0.30 -0.51 225.19 207.50 11/27/2026 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 10.25 13.55 11.90 0.07 0.90 -0.29 -0.41 195.74 177.50 11/27/2026 No 5 15 None
PWR Quanta Services Inc Options Chain 8.20 14.10 11.15 0.02 0.58 -0.30 -0.95 596.39 560.00 11/20/2026 No 9 61 None
PANW Palo Alto Networks Inc Options Chain 11.00 11.20 11.10 0.04 0.91 -0.30 -0.86 330.56 310.00 11/20/2026 Yes 8 60 None
ALAB Astera Labs Inc Options Chain 9.25 12.70 10.98 0.06 1.06 -0.29 -0.50 216.40 197.50 11/27/2026 No 3 22 None
COST Costco Wholesale Corp Options Chain 9.10 12.40 10.75 0.01 0.23 -0.30 -0.57 1,066.18 1,042.50 11/27/2026 No 14 63 None
MDB MongoDB Inc - Class A Options Chain 7.75 12.75 10.25 0.03 0.71 -0.28 -0.52 326.03 305.00 11/27/2026 No 6 56 None
MRNA Moderna Inc Options Chain 9.85 10.10 9.98 0.04 1.00 -0.30 -0.74 270.80 250.00 11/20/2026 No 8 52 None
META Meta Platforms Inc - Class A Options Chain 5.45 14.45 9.95 0.02 0.41 -0.28 -0.60 641.78 612.50 11/27/2026 No 13 74 None
TSLA Tesla Inc Options Chain 5.85 13.80 9.83 0.03 0.47 -0.29 -0.40 377.88 360.00 11/27/2026 No 7 59 None
ADI Analog Devices Inc Options Chain 8.40 11.10 9.75 0.03 0.59 -0.29 -0.49 390.64 367.50 11/27/2026 Yes 14 68 None
WDC Western Digital Corp Options Chain 9.25 10.15 9.70 0.04 0.83 -0.27 -0.48 288.50 262.50 11/27/2026 No 14 69 None
FN Fabrinet Options Chain 7.00 12.20 9.60 0.03 0.83 -0.28 -0.93 365.00 340.00 11/20/2026 No 12 59 None
CLS Celestica Inc Options Chain 6.90 12.00 9.45 0.05 0.93 -0.30 -0.47 223.77 205.00 11/27/2026 No 16 63 None
APP Applovin Corp - Class A Options Chain 9.30 9.50 9.40 0.02 0.68 -0.29 -0.77 408.31 387.50 11/20/2026 No 7 58 None
KEYS Keysight Technologies Inc Options Chain 8.00 10.70 9.35 0.03 0.89 -0.30 -0.75 292.87 270.00 11/20/2026 Yes 12 64 None
TLN Talen Energy Corp New Options Chain 6.40 12.10 9.25 0.03 0.69 -0.30 -0.70 360.25 345.00 11/20/2026 No 1 42 None
NBIS Nebius Group N.V. - Class A Options Chain 8.70 9.25 8.98 0.07 1.29 -0.30 -0.40 141.99 127.00 11/27/2026 No 3 22 None
NET Cloudflare Inc - Class A Options Chain 7.40 10.20 8.80 0.03 0.68 -0.29 -0.46 294.46 275.00 11/27/2026 No 1 51 None
VLO Valero Energy Corp Options Chain 7.30 10.30 8.80 0.03 0.54 -0.30 -0.40 346.45 337.50 11/27/2026 No 12 64 None
AVGO Broadcom Inc Options Chain 6.65 10.25 8.45 0.03 0.58 -0.30 -0.55 319.42 305.00 11/20/2026 No 14 69 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.25 10.30 8.28 0.02 0.46 -0.28 -0.40 390.00 370.00 11/27/2026 No 24 69
Dividend Stock List
BURL Burlington Stores Inc Options Chain 6.20 10.00 8.10 0.03 0.63 -0.30 -0.36 257.00 242.50 11/27/2026 Yes 10 64 None
INTU Intuit Inc Options Chain 6.90 9.10 8.00 0.03 0.78 -0.27 -0.79 337.09 315.00 11/20/2026 Yes 13 61 None
ATAI ATAI Life Sciences N.V. Options Chain 5.80 10.00 7.90 0.56 5.09 -0.07 -0.06 7.35 14.00 11/20/2026 No 6 30 None
TWST Twist Bioscience Corp Options Chain 6.20 9.30 7.75 0.06 1.63 -0.27 -0.61 120.79 120.00 11/20/2026 Yes 9 49 None
MPC Marathon Petroleum Corp Options Chain 6.50 8.70 7.60 0.02 0.58 -0.29 -0.56 386.01 370.00 11/20/2026 No 11 61 None
SNOW Snowflake Inc - Class A Options Chain 7.10 7.90 7.50 0.03 0.58 -0.30 -0.38 291.56 275.00 11/27/2026 No 3 54 None
ETN Eaton Corporation plc Options Chain 5.90 8.80 7.35 0.02 0.48 -0.29 -0.33 359.30 340.00 11/27/2026 No 10 69 None
CEG Constellation Energy Corporation Options Chain 5.70 8.90 7.30 0.03 0.51 -0.29 -0.29 275.00 260.00 11/27/2026 Yes 5 61 None
TXN Texas Instruments Inc Options Chain 6.00 8.45 7.23 0.03 0.53 -0.29 -0.36 277.36 282.50 11/27/2026 No 10 65 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.50 7.70 7.10 0.06 0.97 -0.30 -0.31 134.00 121.00 11/27/2026 No 11 55 None
MRVL Marvell Technology Inc Options Chain 5.05 9.00 7.03 0.05 0.82 -0.30 -0.28 155.93 143.00 11/27/2026 No 11 60 None
CGON Cg Oncology Inc Options Chain 5.50 8.40 6.95 0.12 2.67 -0.23 -0.49 75.00 60.00 11/20/2026 No 3 20 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 5.30 8.60 6.95 0.03 0.96 -0.27 -0.55 229.10 210.00 11/20/2026 No 9 60 None
CRL Charles River Laboratories International Inc Options Chain 5.50 8.30 6.90 0.02 0.57 -0.23 -0.53 358.15 330.00 11/20/2026 No 6 61 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.30 7.40 6.85 0.03 0.70 -0.28 -0.33 228.58 212.50 11/27/2026 No 8 41 None
MA Mastercard Incorporated - Class A Options Chain 4.90 8.80 6.85 0.01 0.24 -0.29 -0.43 658.08 640.00 11/27/2026 No 9 62 None
ONTO Onto Innovation Inc Options Chain 5.30 8.30 6.80 0.04 1.13 -0.26 -0.58 206.27 175.00 11/20/2026 Yes 9 62 None
MSFT Microsoft Corporation Options Chain 4.90 8.70 6.80 0.01 0.27 -0.30 -0.33 543.80 530.00 11/27/2026 No 14 74 None
AMGN AMGEN Inc Options Chain 4.75 8.45 6.60 0.01 0.31 -0.30 -0.27 465.00 450.00 11/27/2026 No 13 71 None
WGS Options Chain 5.30 7.80 6.55 0.11 2.41 -0.29 -0.40 58.60 57.50 11/20/2026 No 3 20 None
VRT Vertiv Holdings Co - Class A Options Chain 6.00 7.00 6.50 0.03 0.70 -0.30 -0.31 200.29 187.50 11/27/2026 No 9 55 None
LRCX Lam Research Corp Options Chain 6.00 6.95 6.48 0.03 0.70 -0.28 -0.33 220.55 205.00 11/27/2026 No 13 59 None
QLYS Qualys Inc Options Chain 4.90 7.80 6.35 0.03 0.98 -0.28 -0.51 186.00 185.00 11/20/2026 Yes 10 55 None
CMI Cummins Inc Options Chain 4.90 7.70 6.30 0.01 0.45 -0.22 -0.48 466.49 440.00 11/20/2026 No 9 64 None
CBRS Cerebras Systems Inc - Class A Options Chain 5.50 7.00 6.25 0.07 1.22 -0.30 -0.24 95.87 86.50 11/27/2026 Yes 10 37 None
UTHR United Therapeutics Corp Options Chain 2.40 10.00 6.20 0.01 0.37 -0.25 -0.56 562.02 560.00 11/20/2026 No 11 59 None
VICR Vicor Corp Options Chain 3.20 9.10 6.15 0.04 1.08 -0.28 -0.50 146.88 150.00 11/20/2026 No 16 59 None
SANM Sanmina Corp Options Chain 5.10 7.20 6.15 0.05 1.25 -0.28 -0.56 179.95 135.00 11/20/2026 Yes 16 55 None
NVDA NVIDIA Corp Options Chain 4.55 7.60 6.08 0.04 0.67 -0.30 -0.27 180.50 167.50 11/27/2026 Yes 12 58 None
OKTA Okta Inc - Class A Options Chain 4.70 7.15 5.93 0.04 0.75 -0.29 -0.30 178.05 165.00 11/27/2026 No 10 60 None
HCA HCA Healthcare Inc Options Chain 4.90 6.90 5.90 0.01 0.36 -0.29 -0.57 504.89 490.00 11/20/2026 No 13 60 None
TTWO Take-Two Interactive Software Inc Options Chain 4.90 6.80 5.85 0.03 0.74 -0.26 -0.31 214.87 190.00 11/27/2026 Yes 3 55 None
RCL Royal Caribbean Group Options Chain 4.20 7.50 5.85 0.02 0.42 -0.29 -0.35 337.20 322.50 11/27/2026 No 11 73 None
ARM Options Chain 5.70 5.90 5.80 0.03 0.85 -0.30 -0.45 186.36 175.00 11/20/2026 No 3 22 None
TRGP Targa Resources Corp Options Chain 4.30 6.80 5.55 0.02 0.49 -0.27 -0.35 273.63 270.00 11/20/2026 No 10 71 None
UNH Unitedhealth Group Inc Options Chain 4.95 6.00 5.48 0.01 0.34 -0.28 -0.31 395.72 382.50 11/27/2026 No 10 58 None
GE General Electric Company Options Chain 4.45 6.50 5.48 0.02 0.38 -0.29 -0.30 335.54 322.50 11/27/2026 No 10 63 None
DY Dycom Industries Inc Options Chain 2.00 8.90 5.45 0.03 0.86 -0.23 -0.37 219.93 200.00 11/20/2026 Yes 13 63 None
ZS Zscaler Inc Options Chain 3.85 6.60 5.23 0.03 0.65 -0.28 -0.30 199.00 185.00 11/27/2026 Yes 1 55 None
HD Home Depot Inc Options Chain 4.95 5.50 5.23 0.02 0.45 -0.28 -0.46 353.42 340.00 11/20/2026 Yes 8 63 None
SIMO Silicon Motion Technology Corp Options Chain 3.20 7.10 5.15 0.03 1.02 -0.26 -0.42 174.70 155.00 11/20/2026 No 19 69 None
POWL Powell Industries Inc Options Chain 3.70 6.60 5.15 0.04 1.18 -0.27 -0.43 139.66 126.67 11/20/2026 Yes 13 51 None
CAPR Capricor Therapeutics Inc Options Chain 3.00 7.20 5.10 0.51 5.17 -0.28 -0.11 9.85 10.00 11/27/2026 Yes 7 36 None
ELV Options Chain 1.60 8.50 5.05 0.01 0.41 -0.23 -0.39 418.25 400.00 11/20/2026 No 3 21 None
FSLR First Solar Inc Options Chain 4.20 5.85 5.03 0.03 0.56 -0.30 -0.26 191.61 182.50 11/27/2026 No 12 65 None
NTRA Natera Inc Options Chain 3.50 6.50 5.00 0.02 0.59 -0.24 -0.47 323.00 300.00 11/20/2026 No 8 53 None
COIN Coinbase Global Inc - Class A Options Chain 4.75 5.25 5.00 0.04 0.67 -0.29 -0.21 136.27 127.00 11/27/2026 No 8 56 None
MKSI MKS Instruments Inc Options Chain 3.10 6.60 4.85 0.02 0.78 -0.26 -0.40 212.00 195.00 11/20/2026 No 14 69 None
ILMN Illumina Inc Options Chain 3.30 6.30 4.80 0.02 0.64 -0.29 -0.43 220.92 210.00 11/20/2026 No 8 59 None
ANET Arista Networks Inc Options Chain 4.45 5.10 4.78 0.03 0.61 -0.28 -0.25 185.25 175.00 11/27/2026 No 12 61 None
WDAY Workday Inc - Class A Options Chain 2.55 7.00 4.78 0.03 0.61 -0.28 -0.28 189.62 177.50 11/27/2026 Yes 8 59 None
KYMR Kymera Therapeutics Inc Options Chain 2.50 7.00 4.75 0.04 1.11 -0.27 -0.41 141.50 125.00 11/20/2026 No 6 50 None
MSTR Strategy Inc - Class A Options Chain 4.65 4.85 4.75 0.04 0.80 -0.30 -0.23 125.98 117.00 11/27/2026 No 6 60 None
FDS Factset Research Systems Inc Options Chain 1.65 7.70 4.68 0.02 0.49 -0.28 -0.55 326.72 310.00 11/20/2026 No 7 46 None
DDOG Datadog Inc - Class A Options Chain 4.20 5.05 4.63 0.03 0.74 -0.29 -0.40 179.62 170.00 11/20/2026 No 8 57 None
TEAM Atlassian Corporation - Class A Options Chain 3.40 5.80 4.60 0.03 0.64 -0.30 -0.17 154.50 145.00 11/27/2026 No 7 56 None
AMZN Amazon.com Inc Options Chain 3.40 5.65 4.53 0.02 0.36 -0.25 -0.22 267.05 255.00 11/27/2026 No 10 68 None
ROST Ross Stores Inc Options Chain 3.00 6.00 4.50 0.02 0.46 -0.28 -0.26 237.40 225.00 11/27/2026 Yes 14 66 None
FTAI FTAI Aviation Ltd - Class A Options Chain 2.95 6.00 4.48 0.02 0.67 -0.25 -0.26 198.83 180.00 11/27/2026 No 8 54 None
RVMD Revolution Medicines Inc Options Chain 2.50 6.20 4.35 0.02 0.62 -0.30 -0.32 199.83 190.00 11/20/2026 No 6 52 None
SKHY SK Hynix Inc Options Chain 4.30 4.35 4.33 0.03 0.92 -0.29 -0.35 133.76 125.00 11/20/2026 No 3 22 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.17 6.40 4.29 0.03 0.53 -0.29 -0.19 169.10 160.00 11/27/2026 No 11 52 None
LOW Lowe`s Cos. Inc Options Chain 3.50 5.00 4.25 0.02 0.42 -0.29 -0.23 230.06 222.50 11/27/2026 Yes 7 57 None
CRM Salesforce Inc Options Chain 3.75 4.75 4.25 0.02 0.44 -0.30 -0.23 214.51 205.00 11/27/2026 No 15 71 None
GLW Corning Inc Options Chain 3.40 5.00 4.20 0.04 0.77 -0.30 -0.18 115.29 108.00 11/27/2026 No 10 58 None
MCO Moody`s Corp Options Chain 0.70 7.60 4.15 0.01 0.51 -0.08 -0.19 511.08 470.00 11/20/2026 No 9 61 None
WLAC Willow Lane Acquisition Corp Options Chain 2.80 5.50 4.15 0.28 1.20 -0.28 -0.01 18.83 15.00 11/20/2026 No 3 14 None
GRAL GRAIL Inc Options Chain 3.70 4.60 4.15 0.03 0.90 -0.30 -0.34 128.08 120.00 11/20/2026 No 8 33 None
ACN Accenture plc - Class A Options Chain 2.85 5.40 4.13 0.02 0.41 -0.28 -0.25 254.74 242.50 11/27/2026 No 17 73 None
CAPR Capricor Therapeutics Inc Options Chain 3.30 4.90 4.10 0.46 5.79 -0.25 -0.10 9.85 9.00 11/27/2026 Yes 7 36 None
THC Tenet Healthcare Corp Options Chain 3.20 5.00 4.10 0.01 0.42 -0.29 -0.42 289.00 280.00 11/20/2026 No 11 66 None
AXP American Express Company Options Chain 3.60 4.55 4.08 0.01 0.29 -0.30 -0.22 326.00 315.00 11/27/2026 No 12 64 None
MTZ Mastec Inc Options Chain 2.70 5.40 4.05 0.02 0.75 -0.25 -0.35 190.00 175.00 11/20/2026 No 12 65 None
LNG Cheniere Energy Inc Options Chain 3.60 4.40 4.00 0.01 0.33 -0.29 -0.22 286.00 275.00 11/27/2026 No 11 64 None
QCOM Qualcomm Inc Options Chain 3.60 4.40 4.00 0.02 0.53 -0.30 -0.21 170.54 162.50 11/27/2026 No 10 63 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 3.80 4.20 4.00 0.03 0.61 -0.30 -0.19 134.27 134.00 11/27/2026 No 6 41 None
SE Sea Ltd Options Chain 3.00 5.00 4.00 0.06 1.29 -0.30 -0.26 79.47 72.00 11/20/2026 Yes 13 61 None
JPM JPMorgan Chase & Company Options Chain 3.00 4.95 3.98 0.01 0.26 -0.30 -0.21 341.58 332.50 11/27/2026 No 8 69 None
ROK Rockwell Automation Inc Options Chain 2.40 5.40 3.90 0.01 0.40 -0.23 -0.32 395.00 370.00 11/20/2026 No 10 61 None
P Everpure Inc - Class A Options Chain 3.60 4.10 3.85 0.04 1.33 -0.24 -0.34 103.01 90.00 11/20/2026 No 3 22 None
NXPI NXP Semiconductors NV Options Chain 2.90 4.70 3.80 0.02 0.61 -0.22 -0.46 255.58 240.00 11/20/2026 No 11 67 None
KLAC KLA Corp Options Chain 3.20 4.40 3.80 0.03 0.64 -0.28 -0.22 150.94 140.00 11/27/2026 No 12 64 None
MOH Molina Healthcare Inc Options Chain 2.90 4.70 3.80 0.02 0.52 -0.30 -0.30 206.00 195.00 11/20/2026 No 8 45 None
V Visa Inc - Class A Options Chain 3.70 3.85 3.78 0.01 0.26 -0.29 -0.28 422.65 412.50 11/20/2026 No 9 65 None
POOL Pool Corporation Options Chain 0.20 7.30 3.75 0.02 0.49 -0.22 -0.16 221.22 210.00 11/20/2026 No 12 55 None
LIN Linde Plc. Options Chain 1.90 5.60 3.75 0.01 0.24 -0.28 -0.46 515.25 510.00 11/20/2026 No 10 69 None
ATI ATI Inc Options Chain 2.80 4.60 3.70 0.02 0.64 -0.27 -0.35 185.01 175.00 11/20/2026 No 7 56 None
GOOG Alphabet Inc - Class C Options Chain 3.35 4.05 3.70 0.01 0.34 -0.28 -0.25 288.00 275.00 11/27/2026 No 10 65 None
ENTG Entegris Inc Options Chain 3.10 4.30 3.70 0.03 0.84 -0.28 -0.36 140.06 130.00 11/20/2026 No 11 23 None
SNX TD Synnex Corp Options Chain 2.70 4.70 3.70 0.02 0.47 -0.30 -0.34 228.40 220.00 11/20/2026 No 11 65 None
BLLN Billiontoone Inc - Class A Options Chain 1.95 5.40 3.68 0.04 0.94 -0.26 -0.30 116.20 105.00 11/20/2026 No 3 20 None
GOOGL Alphabet Inc - Class A Options Chain 3.50 3.80 3.65 0.01 0.36 -0.30 -0.31 290.14 280.00 11/20/2026 No 14 74 None
ORCL Oracle Corp Options Chain 1.56 5.70 3.63 0.03 0.61 -0.30 -0.17 119.91 113.00 11/27/2026 No 14 73 None
DASH DoorDash Inc - Class A Options Chain 2.77 4.45 3.61 0.02 0.66 -0.27 -0.34 183.49 170.00 11/20/2026 No 10 58 None
NTAP Netapp Inc Options Chain 2.20 5.00 3.60 0.02 0.68 -0.27 -0.34 173.44 165.00 11/20/2026 No 15 63 None
AEHR Aehr Test Systems Options Chain 2.90 4.30 3.60 0.07 1.26 -0.28 -0.17 60.05 54.00 11/27/2026 No 9 48 None
EAT Brinker International Inc Options Chain 2.40 4.80 3.60 0.02 0.53 -0.28 -0.37 204.00 195.00 11/20/2026 No 8 53 None
TGT Target Corp Options Chain 3.50 3.65 3.58 0.02 0.68 -0.27 -0.24 165.80 155.00 11/20/2026 Yes 11 64 None
RGLD Royal Gold Inc Options Chain 2.50 4.60 3.55 0.01 0.44 -0.26 -0.34 282.00 270.00 11/20/2026 No 14 72 None
AEM Agnico Eagle Mines Ltd Options Chain 3.10 4.00 3.55 0.02 0.45 -0.28 -0.20 200.21 190.00 11/27/2026 No 17 73 None
SN Options Chain 2.10 5.00 3.55 0.02 0.48 -0.28 -0.33 229.47 220.00 11/20/2026 No 3 21 None
SHOP Shopify Inc - Class A Options Chain 2.68 4.40 3.54 0.02 0.63 -0.30 -0.26 152.04 145.00 11/20/2026 No 10 56 None
ADBE Adobe Inc Options Chain 2.96 4.05 3.51 0.02 0.42 -0.25 -0.25 237.00 225.00 11/27/2026 No 12 64 None
DHR Danaher Corp Options Chain 2.60 4.40 3.50 0.02 0.33 -0.30 -0.17 235.12 227.50 11/27/2026 No 11 66 None
TT Trane Technologies plc - Class A Options Chain 2.95 4.00 3.48 0.01 0.38 -0.23 -0.40 420.56 400.00 11/20/2026 No 9 62 None
IBM International Business Machines Corp Options Chain 2.64 4.30 3.47 0.01 0.39 -0.29 -0.18 247.46 237.50 11/20/2026 No 12 74 None
GKOS Glaukos Corporation Options Chain 2.40 4.50 3.45 0.02 0.64 -0.21 -0.30 238.74 220.00 11/20/2026 No 6 50 None
FFIV F5 Inc Options Chain 2.90 4.00 3.45 0.01 0.47 -0.22 -0.39 317.50 300.00 11/20/2026 No 10 58 None
AAPL Apple Inc Options Chain 2.20 4.70 3.45 0.01 0.25 -0.27 -0.20 350.49 340.00 11/27/2026 No 8 61 None
CRWV CoreWeave Inc - Class A Options Chain 3.30 3.55 3.43 0.08 1.39 -0.29 -0.15 48.98 43.50 11/27/2026 No 3 20 None
CHTR Charter Communications Inc - Class A Options Chain 1.95 4.80 3.38 0.03 0.60 -0.29 -0.19 119.98 114.00 11/20/2026 No 8 59 None
JNJ Johnson & Johnson Options Chain 2.66 3.85 3.26 0.01 0.27 -0.29 -0.13 282.54 272.50 11/27/2026 No 9 66 None
AMBA Ambarella Inc Options Chain 1.40 5.10 3.25 0.06 1.16 -0.28 -0.16 62.35 55.00 11/27/2026 Yes 8 42 None
CVX Chevron Corp Options Chain 2.43 4.05 3.24 0.02 0.33 -0.28 -0.10 210.78 202.50 11/27/2026 No 13 76 None
VEEV Veeva Systems Inc - Class A Options Chain 2.65 3.80 3.23 0.01 0.45 -0.22 -0.38 303.73 290.00 11/20/2026 Yes 12 62 None
DKS Dicks Sporting Goods Inc Options Chain 2.75 3.70 3.23 0.02 0.61 -0.26 -0.21 147.69 136.00 11/27/2026 Yes 11 73 None
HUBS HubSpot Inc Options Chain 1.55 4.80 3.18 0.02 0.64 -0.25 -0.36 201.82 190.00 11/20/2026 No 13 51 None
RVTY Options Chain 2.05 4.30 3.18 0.02 0.68 -0.26 -0.26 163.57 150.00 11/20/2026 No 3 21 None
PODD Insulet Corporation Options Chain 0.95 5.40 3.18 0.02 0.51 -0.29 -0.17 149.81 145.00 11/20/2026 No 8 51 None
RGEN Repligen Corp Options Chain 1.35 5.00 3.18 0.02 0.55 -0.29 -0.27 178.94 170.00 11/20/2026 No 11 55 None
NUE Nucor Corp Options Chain 2.30 4.00 3.15 0.01 0.40 -0.29 -0.28 250.50 240.00 11/20/2026 No 13 63 None
TEM Tempus AI Inc - Class A Options Chain 2.90 3.35 3.13 0.04 0.81 -0.30 -0.15 83.32 78.00 11/27/2026 No 3 21 None
HNGE Hinge Health Inc - Class A Options Chain 1.85 4.30 3.08 0.03 0.71 -0.28 -0.18 121.84 115.00 11/20/2026 No 3 22 None
HTFL Heartflow Inc Options Chain 1.75 4.40 3.08 0.06 1.53 -0.28 -0.21 56.66 50.00 11/20/2026 No 3 20 None
XPO XPO Inc Options Chain 2.20 3.90 3.05 0.02 0.49 -0.29 -0.25 188.03 180.00 11/20/2026 No 8 47 None
ESTC Elastic N.V Options Chain 2.65 3.40 3.03 0.04 1.19 -0.25 -0.29 90.26 80.00 11/20/2026 Yes 11 57 None
ALB Albemarle Corp Options Chain 1.91 4.10 3.01 0.03 0.62 -0.30 -0.13 99.00 94.00 11/27/2026 No 13 58 None
BX Blackstone Inc Options Chain 2.15 3.85 3.00 0.03 0.40 -0.30 -0.13 125.03 120.00 11/27/2026 No 9 64 None
COF Capital One Financial Corp Options Chain 2.30 3.60 2.95 0.02 0.36 -0.29 -0.14 198.58 190.00 11/27/2026 No 12 70 None
AAOI Applied Optoelectronics Inc Options Chain 2.70 3.20 2.95 0.06 1.19 -0.29 -0.14 52.02 47.00 11/27/2026 No 9 44 None
W Wayfair Inc - Class A Options Chain 2.39 3.50 2.95 0.03 0.56 -0.30 -0.18 115.93 111.00 11/27/2026 No 5 49 None
VST Vistra Corp Options Chain 2.48 3.35 2.92 0.02 0.52 -0.29 -0.14 133.49 126.00 11/27/2026 Yes 7 54 None
LSCC Lattice Semiconductor Corp Options Chain 2.60 3.20 2.90 0.03 0.85 -0.26 -0.26 114.75 105.00 11/20/2026 No 7 54 None
SEZL Sezzle Inc Options Chain 1.65 4.10 2.88 0.02 0.71 -0.26 -0.30 151.11 140.00 11/20/2026 No 3 20 None
COP Conoco Phillips Options Chain 2.10 3.65 2.88 0.02 0.36 -0.29 -0.09 134.32 129.00 11/27/2026 No 13 76 None
LEU Centrus Energy Corp - Class A Options Chain 2.50 3.20 2.85 0.03 0.98 -0.22 -0.29 117.34 105.00 11/20/2026 No 11 54 None
HWM Howmet Aerospace Inc Options Chain 2.10 3.60 2.85 0.01 0.45 -0.27 -0.33 217.09 207.50 11/20/2026 No 8 58 None
ABBV Abbvie Inc Options Chain 2.45 3.25 2.85 0.01 0.30 -0.28 -0.26 293.09 285.00 11/20/2026 No 11 63 None
NVT nVent Electric plc Options Chain 1.55 4.10 2.83 0.03 0.83 -0.25 -0.21 114.05 105.00 11/20/2026 No 9 59 None
CSCO Cisco Systems Inc Options Chain 2.61 3.05 2.83 0.03 0.62 -0.28 -0.13 98.65 92.00 11/27/2026 Yes 10 67 None
TEL TE Connectivity plc Options Chain 1.00 4.60 2.80 0.01 0.42 -0.26 -0.22 207.01 210.00 11/20/2026 No 13 68 None
BBY Best Buy Co. Inc Options Chain 2.50 3.10 2.80 0.03 0.59 -0.30 -0.14 106.63 100.00 11/27/2026 Yes 18 63 None
MOD Modine Manufacturing Company Options Chain 2.05 3.50 2.78 0.03 1.11 -0.25 -0.25 107.48 95.00 11/20/2026 No 9 57 None
BKNG Booking Holdings Inc Options Chain 2.15 3.40 2.78 0.02 0.46 -0.29 -0.17 163.46 157.50 11/27/2026 No 11 65 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.64 2.84 2.74 0.04 0.75 -0.30 -0.12 67.65 63.00 11/27/2026 No 3 21 None
ICLR Icon Plc Options Chain 0.65 4.80 2.73 0.01 0.50 -0.23 -0.23 207.58 195.00 11/20/2026 No 6 57 None
EFX Equifax Inc Options Chain 1.25 4.20 2.73 0.02 0.50 -0.24 -0.29 188.33 180.00 11/20/2026 No 10 58 None
RRX Regal Rexnord Corp Options Chain 1.35 4.10 2.73 0.02 0.56 -0.26 -0.31 180.64 170.00 11/20/2026 No 11 60 None
HUT Hut 8 Corp Options Chain 2.40 3.05 2.73 0.05 1.10 -0.28 -0.14 55.63 51.00 11/27/2026 No 5 57 None
ECL Ecolab Inc Options Chain 1.05 4.40 2.73 0.01 0.26 -0.29 -0.28 306.74 300.00 11/20/2026 No 8 65 None
CAMT Camtek Ltd Options Chain 1.00 4.40 2.70 0.03 0.90 -0.22 -0.24 105.00 95.00 11/20/2026 No 7 46 None
AJG Arthur J. Gallagher & Company Options Chain 2.25 3.10 2.68 0.01 0.38 -0.23 -0.36 280.60 270.00 11/20/2026 No 9 64 None
MS Morgan Stanley Options Chain 2.46 2.87 2.67 0.01 0.35 -0.28 -0.15 187.60 180.00 11/27/2026 No 10 67 None
JCI Johnson Controls International plc Options Chain 1.70 3.60 2.65 0.02 0.46 -0.27 -0.13 140.42 134.00 11/27/2026 No 7 59 None
ITW Illinois Tool Works Inc Options Chain 1.20 4.10 2.65 0.01 0.28 -0.27 -0.26 282.99 280.00 11/20/2026 No 8 54 None
ECO ECHO BAY MINES LTD Options Chain 1.60 3.70 2.65 0.04 0.84 -0.27 -0.20 83.25 75.00 11/20/2026 No 3 19 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.63 2.67 2.65 0.03 0.69 -0.30 -0.13 83.14 78.00 11/27/2026 No 10 54 None
BSP Bending Spoons S.p.A. Options Chain 0.85 4.40 2.63 0.07 1.32 -0.26 -0.15 41.97 39.00 11/20/2026 No 5 19 None
RDDT Reddit Inc - Class A Options Chain 2.32 2.92 2.62 0.03 0.61 -0.29 -0.13 100.95 94.00 11/27/2026 No 16 49 None
BETR Better Home & Finance Holding Company Options Chain 0.20 5.00 2.60 0.16 1.85 -0.20 -0.06 17.83 16.00 11/20/2026 Yes 6 23 None
FLEX Flex Ltd Options Chain 2.25 2.95 2.60 0.04 1.12 -0.25 -0.19 78.17 70.00 11/20/2026 No 11 51 None
IT Gartner Inc Options Chain 2.10 3.10 2.60 0.01 0.52 -0.25 -0.24 191.87 180.00 11/20/2026 No 7 40 None
BEAM Beam Therapeutics Inc Options Chain 0.15 5.00 2.58 0.11 0.88 -0.16 -0.04 26.95 23.00 11/20/2026 No 10 38 None
GWRE Guidewire Software Inc Options Chain 1.60 3.50 2.55 0.02 0.62 -0.24 -0.32 161.05 150.00 11/20/2026 No 5 56 None
RMBS Rambus Inc Options Chain 1.85 3.20 2.53 0.03 0.92 -0.29 -0.21 80.74 75.00 11/20/2026 No 13 47 None
EMBJ Embraer S.A. Options Chain 0.70 4.30 2.50 0.04 1.14 -0.17 -0.09 78.02 70.00 11/20/2026 No 3 20 None
UNP Union Pacific Corp Options Chain 1.60 3.40 2.50 0.01 0.26 -0.27 -0.21 290.16 290.00 11/20/2026 No 9 66 None
DVA DaVita Inc Options Chain 1.90 3.10 2.50 0.01 0.39 -0.30 -0.25 185.54 180.00 11/20/2026 No 11 52 None
CELC Celcuity Inc Options Chain 1.00 4.00 2.50 0.04 0.87 -0.30 -0.17 69.81 65.00 11/20/2026 No 4 42 None
FTNT Fortinet Inc Options Chain 2.22 2.76 2.49 0.02 0.49 -0.29 -0.14 122.78 116.00 11/27/2026 No 12 59 None
ARAY Accuray Inc Options Chain 1.95 3.00 2.48 0.83 2.31 0.00 0.00 3.84 3.00 11/20/2026 No 7 22 None
CDNA Caredx Inc Options Chain 0.05 4.90 2.48 0.04 1.11 -0.09 -0.11 85.44 70.00 11/20/2026 No 9 42 None
HONA Honeywell Aerospace Inc Options Chain 1.25 3.70 2.48 0.02 0.55 -0.23 -0.22 162.76 155.00 11/20/2026 No 10 36 None
RKLB Rocket Lab USA Inc Options Chain 2.15 2.80 2.48 0.05 1.06 -0.26 -0.12 54.99 52.00 11/27/2026 Yes 7 46 None
NRG NRG Energy Inc Options Chain 1.65 3.30 2.48 0.03 0.72 -0.28 -0.16 97.50 92.00 11/20/2026 Yes 9 65 None
AXTI AXT Inc Options Chain 2.15 2.80 2.48 0.06 1.22 -0.29 -0.11 43.11 38.50 11/27/2026 No 9 48 None
ITT ITT Inc Options Chain 0.80 4.10 2.45 0.01 0.38 -0.25 -0.24 218.21 210.00 11/20/2026 No 7 56 None
TMUS T-Mobile US Inc Options Chain 1.70 3.20 2.45 0.02 0.43 -0.29 -0.17 168.19 162.50 11/20/2026 No 13 75 None
SHW Sherwin-Williams Company Options Chain 1.45 3.40 2.43 0.01 0.36 -0.19 -0.31 357.93 340.00 11/20/2026 No 9 59 None
MCD McDonald`s Corp Options Chain 2.19 2.65 2.42 0.01 0.22 -0.27 -0.16 281.00 275.00 11/27/2026 No 9 61 None
FERG Ferguson Plc. Options Chain 1.10 3.70 2.40 0.01 0.37 -0.24 -0.26 259.93 250.00 11/20/2026 Yes 12 71 None
WIX Wix.com Ltd Options Chain 1.10 3.70 2.40 0.04 1.25 -0.27 -0.24 70.30 62.50 11/20/2026 Yes 5 37 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 1.15 3.60 2.38 0.02 0.63 -0.23 -0.22 156.20 145.00 11/20/2026 No 16 63 None
NXT Options Chain 1.85 2.90 2.38 0.03 0.90 -0.24 -0.25 104.50 95.00 11/20/2026 No 3 22 None
UAL United Airlines Holdings Inc Options Chain 1.96 2.75 2.36 0.02 0.56 -0.30 -0.18 112.74 115.00 11/20/2026 No 13 67 None
ETSY Etsy Inc Options Chain 1.91 2.81 2.36 0.03 0.55 -0.30 -0.09 88.44 84.00 11/27/2026 No 9 53 None
MTN Vail Resorts Inc Options Chain 1.95 2.75 2.35 0.02 0.43 -0.28 -0.26 159.89 155.00 11/20/2026 No 5 43 None
AKAM Akamai Technologies Inc Options Chain 1.60 3.10 2.35 0.03 0.63 -0.30 -0.13 80.89 76.00 11/27/2026 No 6 47 None
LULU Lululemon Athletica Inc Options Chain 1.89 2.78 2.34 0.02 0.45 -0.30 -0.13 112.64 108.00 11/27/2026 No 13 53 None
XMTR Xometry Inc - Class A Options Chain 0.75 3.90 2.33 0.02 0.76 -0.22 -0.22 121.00 110.00 11/20/2026 No 3 51 None
DGX Quest Diagnostics Inc Options Chain 1.50 3.10 2.30 0.01 0.33 -0.25 -0.24 259.67 250.00 11/20/2026 No 13 68 None
INSM Insmed Inc Options Chain 0.70 3.90 2.30 0.02 0.59 -0.28 -0.18 115.58 110.00 11/20/2026 No 4 49 None
EBAY EBay Inc Options Chain 1.37 3.20 2.29 0.02 0.40 -0.27 -0.10 123.00 117.00 11/27/2026 No 8 63 None
COR Options Chain 0.45 4.10 2.28 0.01 0.36 -0.21 -0.29 345.00 330.00 11/20/2026 No 3 21 None
WMT Walmart Inc Options Chain 1.94 2.58 2.26 0.02 0.42 -0.29 -0.12 125.46 120.00 11/27/2026 Yes 8 57 None
MNDY Monday.Com Ltd Options Chain 1.90 2.60 2.25 0.03 0.84 -0.28 -0.21 80.90 75.00 11/20/2026 Yes 13 46 None
GRMN Garmin Ltd Options Chain 1.05 3.40 2.23 0.01 0.36 -0.20 -0.32 291.80 280.00 11/20/2026 No 17 61
Dividend Stock List
CHKP Check Point Software Technologies Ltd Options Chain 0.45 4.00 2.23 0.02 0.50 -0.20 -0.20 143.96 135.00 11/20/2026 No 9 57 None
WELL Welltower Inc Options Chain 1.75 2.70 2.23 0.01 0.28 -0.27 -0.14 247.09 240.00 11/20/2026 No 8 63 None
MHK Mohawk Industries Inc Options Chain 1.75 2.70 2.23 0.01 0.47 -0.28 -0.25 156.60 150.00 11/20/2026 No 9 56 None
AXSM Axsome Therapeutics Inc Options Chain 0.60 3.80 2.20 0.02 0.58 -0.25 -0.20 135.00 125.00 11/20/2026 No 7 46 None
TXG 10x Genomics Inc - Class A Options Chain 1.00 3.40 2.20 0.04 1.07 -0.30 -0.18 59.28 60.00 11/20/2026 No 9 48 None
APO Apollo Global Management Inc Options Chain 1.85 2.55 2.20 0.02 0.40 -0.30 -0.11 121.00 118.00 11/27/2026 No 12 60 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.90 2.45 2.18 0.04 1.02 -0.27 -0.15 63.40 57.50 11/20/2026 No 3 21 None
BETR Better Home & Finance Holding Company Options Chain 1.35 3.00 2.18 0.12 1.64 -0.29 -0.07 17.83 17.50 11/20/2026 Yes 6 23 None
BA Boeing Company Options Chain 2.07 2.29 2.18 0.01 0.37 -0.30 -0.19 172.18 167.50 11/20/2026 No 8 44 None
STLD Steel Dynamics Inc Options Chain 0.60 3.70 2.15 0.01 0.53 -0.17 -0.27 229.00 210.00 11/20/2026 No 14 68 None
IQV IQVIA Holdings Inc Options Chain 1.30 3.00 2.15 0.01 0.45 -0.18 -0.34 278.84 260.00 11/20/2026 No 9 63 None
FROG JFrog Ltd Options Chain 1.65 2.65 2.15 0.02 0.81 -0.22 -0.18 108.07 97.50 11/20/2026 No 7 51 None
VRSN Verisign Inc Options Chain 0.70 3.60 2.15 0.01 0.35 -0.23 -0.31 305.80 290.00 11/20/2026 No 11 55 None
MXL MaxLinear Inc Options Chain 1.90 2.40 2.15 0.04 1.24 -0.28 -0.19 56.34 49.00 11/20/2026 No 6 51 None
GFL GFL Environmental Inc (Sub Voting) Options Chain 1.10 3.20 2.15 0.05 1.21 -0.29 -0.15 45.88 42.50 11/20/2026 No 9 53 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.30 3.00 2.15 0.02 0.39 -0.30 -0.16 131.57 125.00 11/20/2026 No 12 57 None
NEM Newmont Corp Options Chain 1.72 2.56 2.14 0.02 0.40 -0.29 -0.13 124.66 120.00 11/27/2026 No 14 65 None
HPE Hewlett Packard Enterprise Company Options Chain 2.02 2.26 2.14 0.05 0.93 -0.30 -0.11 47.85 44.00 11/27/2026 Yes 9 52 None
PM Philip Morris International Inc Options Chain 1.15 3.10 2.13 0.01 0.36 -0.24 -0.22 193.75 187.50 11/20/2026 No 8 61 None
AAON AAON Inc Options Chain 1.25 3.00 2.13 0.04 1.27 -0.24 -0.22 73.20 55.00 11/20/2026 Yes 12 57 None
SHAK Shake Shack Inc - Class A Options Chain 1.15 3.10 2.13 0.03 0.59 -0.30 -0.11 75.61 73.00 11/27/2026 No 9 51 None
VAL Valaris Ltd Options Chain 0.50 3.70 2.10 0.03 0.69 -0.23 -0.18 79.77 77.50 11/20/2026 No 11 56 None
CBRE CBRE Group Inc - Class A Options Chain 0.45 3.70 2.08 0.02 0.41 -0.18 -0.18 138.16 130.00 11/20/2026 No 10 56 None
DD DuPont de Nemours Inc Options Chain 0.85 3.30 2.08 0.01 0.35 -0.27 -0.08 153.28 150.00 11/20/2026 No 11 63 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.90 2.25 2.08 0.06 1.24 -0.29 -0.10 36.62 33.00 11/27/2026 Yes 4 42 None
ECHO EchoStar Corp - Class A Options Chain 1.05 3.10 2.08 0.02 0.53 -0.29 -0.13 101.19 94.00 11/27/2026 No 6 67 None
DINO Options Chain 1.70 2.45 2.08 0.02 0.58 -0.30 -0.14 99.76 95.00 11/20/2026 No 3 21 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.15 2.94 2.05 0.02 0.61 -0.26 -0.13 91.00 85.00 11/27/2026 Yes 16 68 None
AGLT Agility Robotics Inc Options Chain 1.55 2.55 2.05 0.20 2.12 -0.28 -0.13 9.90 10.00 11/20/2026 No 3 16 None
DG Dollar General Corp Options Chain 1.72 2.37 2.05 0.02 0.37 -0.30 -0.12 136.68 130.00 11/27/2026 No 15 63 None
JXN Jackson Financial Inc - Class A Options Chain 1.65 2.40 2.03 0.02 0.45 -0.30 -0.16 135.51 130.00 11/20/2026 No 16 66 None
NOW ServiceNow Inc Options Chain 1.98 2.05 2.02 0.02 0.50 -0.28 -0.12 103.10 97.00 11/27/2026 No 7 59 None
COGT Cogent Biosciences Inc Options Chain 0.50 3.50 2.00 0.07 0.92 -0.27 -0.07 33.54 30.00 11/20/2026 No 3 44 None
LYV Live Nation Entertainment Inc Options Chain 1.65 2.35 2.00 0.01 0.38 -0.28 -0.20 176.64 170.00 11/20/2026 No 8 51 None
COHU Cohu Inc Options Chain 0.10 3.90 2.00 0.05 1.04 -0.28 -0.17 43.40 40.00 11/20/2026 No 6 40 None
MMM 3M Company Options Chain 1.67 2.33 2.00 0.01 0.26 -0.28 -0.09 192.00 182.50 11/27/2026 No 10 66 None
DIS Walt Disney Co (The) Options Chain 1.88 2.11 2.00 0.02 0.40 -0.29 -0.11 119.12 114.00 11/27/2026 Yes 13 69 None
CCJ Cameco Corp Options Chain 1.73 2.24 1.99 0.03 0.54 -0.28 -0.09 75.90 71.00 11/27/2026 No 12 55 None
WING Wingstop Inc Options Chain 0.95 3.00 1.98 0.01 0.63 -0.16 -0.18 176.75 160.00 11/20/2026 No 10 57 None
SYK Stryker Corp Options Chain 1.45 2.50 1.98 0.01 0.35 -0.17 -0.34 329.52 310.00 11/20/2026 No 10 64 None
INSW International Seaways Inc Options Chain 1.45 2.45 1.95 0.02 0.71 -0.25 -0.20 96.53 90.00 11/20/2026 No 10 57 None
ESAB Options Chain 0.30 3.60 1.95 0.02 0.61 -0.30 -0.16 90.26 85.00 11/20/2026 No 3 20 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.50 2.38 1.94 0.03 0.63 -0.30 -0.10 68.05 64.00 11/27/2026 No 8 52 None
FORM FormFactor Inc Options Chain 1.55 2.30 1.93 0.03 1.02 -0.20 -0.20 85.20 75.00 11/20/2026 No 10 52 None
TJX TJX Companies Inc Options Chain 1.70 2.15 1.93 0.01 0.44 -0.28 -0.15 137.70 132.00 11/20/2026 Yes 13 61 None
DOCU DocuSign Inc Options Chain 1.06 2.78 1.92 0.03 0.54 -0.30 -0.11 77.50 74.00 11/27/2026 No 6 51 None
CVNA Carvana Co. - Class A Options Chain 1.77 2.04 1.91 0.03 0.55 -0.30 -0.09 76.26 72.00 11/27/2026 No 9 51 None
DPZ Dominos Pizza Inc Options Chain 0.30 3.50 1.90 0.01 0.29 -0.20 -0.29 334.18 320.00 11/20/2026 No 12 62 None
SPHR Options Chain 1.45 2.35 1.90 0.02 0.73 -0.21 -0.20 122.00 110.00 11/20/2026 No 3 21 None
LQDA Liquidia Corp Options Chain 0.60 3.20 1.90 0.04 1.16 -0.26 -0.09 48.00 42.50 11/20/2026 Yes 10 55 None
AU AngloGold Ashanti Plc. Options Chain 1.30 2.50 1.90 0.02 0.56 -0.28 -0.16 99.53 95.00 11/20/2026 No 20 71
Dividend Stock List
XOM Exxon Mobil Corp Options Chain 1.74 2.04 1.89 0.01 0.30 -0.27 -0.08 164.40 157.50 11/27/2026 No 13 74 None
GH Guardant Health Inc Options Chain 1.00 2.75 1.88 0.01 0.76 -0.17 -0.24 158.79 140.00 11/20/2026 No 5 47 None
ACM AECOM Options Chain 0.55 3.20 1.88 0.03 0.75 -0.24 -0.07 69.52 65.00 11/20/2026 Yes 12 49 None
FANG Diamondback Energy Inc Options Chain 1.20 2.55 1.88 0.01 0.39 -0.25 -0.14 178.17 170.00 11/20/2026 No 10 70 None
AME Ametek Inc Options Chain 1.25 2.50 1.88 0.01 0.31 -0.26 -0.25 238.24 230.00 11/20/2026 No 9 62 None
RTX RTX Corp Options Chain 1.67 2.09 1.88 0.01 0.31 -0.28 -0.15 195.29 190.00 11/20/2026 No 11 68 None
KKR KKR & Co. Inc Options Chain 1.20 2.55 1.88 0.02 0.44 -0.28 -0.11 98.94 94.00 11/27/2026 Yes 11 66 None
ABNB Airbnb Inc - Class A Options Chain 1.61 2.13 1.87 0.01 0.35 -0.22 -0.15 190.31 180.00 11/27/2026 No 9 58 None
TRV Travelers Companies Inc Options Chain 0.75 2.95 1.85 0.00 0.25 -0.20 -0.28 396.00 380.00 11/20/2026 No 16 72 None
BIDU Baidu Inc Options Chain 1.27 2.42 1.85 0.02 0.66 -0.29 -0.15 80.97 77.00 11/20/2026 Yes 11 62 None
TOL Toll Brothers Inc Options Chain 1.05 2.65 1.85 0.01 0.36 -0.30 -0.19 157.00 150.00 11/20/2026 No 10 68 None
CAVA Options Chain 1.40 2.27 1.84 0.03 0.61 -0.30 -0.09 62.35 59.00 11/27/2026 No 3 21 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.05 3.60 1.83 0.01 0.66 -0.01 -0.04 243.00 210.00 11/20/2026 No 7 64 None
BG Bunge Global SA Options Chain 0.25 3.40 1.83 0.02 0.34 -0.29 -0.08 101.00 97.50 11/20/2026 No 12 72 None
GILD Gilead Sciences Inc Options Chain 0.87 2.72 1.80 0.01 0.46 -0.18 -0.20 167.18 160.00 11/20/2026 No 8 64 None
STT State Street Corp Options Chain 1.15 2.45 1.80 0.01 0.38 -0.24 -0.19 173.74 165.00 11/20/2026 No 13 66 None
BABA Alibaba Group Holding Ltd Options Chain 0.65 2.95 1.80 0.02 0.51 -0.25 -0.24 105.60 102.00 11/13/2026 No 11 26 None
VOYA Voya Financial Inc Options Chain 0.40 3.20 1.80 0.02 0.48 -0.29 -0.11 99.01 100.00 11/20/2026 No 13 68 None
PBF PBF Energy Inc - Class A Options Chain 1.55 2.05 1.80 0.03 0.75 -0.29 -0.12 69.50 65.00 11/20/2026 No 13 57 None
AZN Astrazeneca plc Options Chain 1.60 1.95 1.78 0.01 0.28 -0.29 -0.16 189.93 185.00 11/20/2026 No 10 63 None
BLDR Builders Firstsource Inc Options Chain 1.55 2.00 1.78 0.03 0.63 -0.30 -0.12 66.00 62.50 11/20/2026 No 6 54 None
ON ON Semiconductor Corp Options Chain 1.49 2.05 1.77 0.03 0.67 -0.26 -0.11 69.00 64.00 11/27/2026 No 12 61 None
INTC Intel Corp Options Chain 1.71 1.82 1.77 0.03 0.71 -0.28 -0.09 59.19 55.00 11/27/2026 No 5 55 None
BWXT BWX Technologies Inc Options Chain 0.90 2.60 1.75 0.01 0.50 -0.23 -0.16 128.02 120.00 11/20/2026 No 13 64 None
KOD Kodiak Sciences Inc Options Chain 1.00 2.45 1.73 0.02 1.06 -0.16 -0.22 107.16 90.00 11/20/2026 Yes 8 42 None
Q Quintiles Transnational Holdings Inc Options Chain 1.35 2.10 1.73 0.02 0.65 -0.21 -0.21 124.50 115.00 11/20/2026 No 3 22 None
DRI Darden Restaurants Inc Options Chain 1.20 2.25 1.73 0.01 0.34 -0.23 -0.21 229.77 220.00 11/20/2026 No 11 68 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.30 3.10 1.70 0.03 0.58 -0.22 -0.10 66.94 62.50 11/20/2026 No 10 43 None
CAKE Cheesecake Factory Inc Options Chain 1.00 2.40 1.70 0.02 0.42 -0.25 -0.09 110.77 105.00 11/20/2026 No 11 55 None
MRK Merck & Co Inc Options Chain 1.50 1.90 1.70 0.01 0.35 -0.28 -0.14 148.56 144.00 11/20/2026 No 8 54 None
APH Amphenol Corp - Class A Options Chain 1.45 1.95 1.70 0.02 0.57 -0.30 -0.13 80.00 77.50 11/20/2026 No 8 55 None
DAL Delta Air Lines Inc Options Chain 1.52 1.85 1.69 0.02 0.42 -0.30 -0.09 91.80 88.00 11/27/2026 No 12 66 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.15 3.20 1.68 0.02 0.60 -0.17 -0.12 109.80 100.00 11/20/2026 Yes 13 56 None
PRKS SeaWorld Entertainment Inc Options Chain 0.35 3.00 1.68 0.04 0.96 -0.21 -0.04 42.02 40.00 11/20/2026 No 3 19 None
TPC Tutor Perini Corp Options Chain 0.55 2.80 1.68 0.02 0.53 -0.24 -0.08 95.00 90.00 11/20/2026 No 16 46 None
LEN Lennar Corp - Class A Options Chain 1.15 2.20 1.68 0.02 0.45 -0.27 -0.09 91.56 87.00 11/27/2026 No 14 65 None
LC Happen Inc Com New Options Chain 1.45 1.90 1.68 0.10 0.60 -0.28 -0.01 19.21 17.00 11/20/2026 No 14 41 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 1.25 2.10 1.68 0.02 0.55 -0.28 -0.14 93.14 90.00 11/20/2026 No 12 55 None
NTES NetEase Inc Options Chain 0.30 3.00 1.65 0.01 0.55 -0.20 -0.16 130.00 120.00 11/20/2026 Yes 18 60
Dividend Stock List
CB Chubb Ltd Options Chain 0.10 3.20 1.65 0.00 0.20 -0.28 -0.26 363.00 355.00 11/20/2026 No 15 72 None
LDOS Leidos Holdings Inc Options Chain 1.35 1.90 1.63 0.01 0.43 -0.27 -0.19 135.52 130.00 11/20/2026 No 14 66 None
DNTH Options Chain 0.65 2.60 1.63 0.02 0.61 -0.27 -0.17 88.31 85.00 11/20/2026 No 3 17 None
BMO Bank of Montreal Options Chain 0.15 3.10 1.63 0.01 0.21 -0.28 -0.12 142.38 170.00 11/20/2026 No 12 62 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.05 3.20 1.63 0.02 0.37 -0.30 -0.10 109.90 105.00 11/20/2026 No 10 59 None
APD Air Products & Chemicals Inc Options Chain 0.45 2.75 1.60 0.01 0.38 -0.07 -0.16 312.00 290.00 11/20/2026 No 9 65 None
BHP BHP Group Ltd Options Chain 1.35 1.85 1.60 0.02 0.42 -0.28 -0.11 83.00 80.00 11/20/2026 Yes 10 59 None
MDT Medtronic Plc Options Chain 1.04 2.15 1.60 0.02 0.34 -0.30 -0.07 102.94 99.00 11/27/2026 Yes 15 72 None
FPS Forgent Power Solutions Inc - Class A Options Chain 1.45 1.75 1.60 0.08 1.43 -0.30 -0.06 22.70 20.00 11/27/2026 No 3 19 None
PDD PDD Holdings Inc Options Chain 1.17 2.00 1.59 0.02 0.44 -0.30 -0.09 80.57 77.00 11/27/2026 Yes 13 50 None
CNR Core Natural Resources Inc Options Chain 0.25 2.90 1.58 0.02 0.55 -0.09 -0.04 82.28 75.00 11/20/2026 No 3 17 None
VSXY Victoria`s Secret & Company Options Chain 1.25 1.90 1.58 0.02 0.62 -0.22 -0.21 114.99 105.00 11/20/2026 No 8 58 None
GFI Gold Fields Ltd Options Chain 0.50 2.65 1.58 0.04 0.89 -0.28 -0.05 41.03 39.00 11/20/2026 No 17 66 None
SHAZ SharonAI Holdings Inc - Class A Options Chain 1.05 2.10 1.58 0.08 1.74 -0.30 -0.11 23.76 21.00 11/20/2026 No 3 19 None
GPCR Options Chain 0.15 3.00 1.58 0.08 1.64 -0.30 -0.11 21.41 20.00 11/20/2026 No 3 18 None
NFLX Netflix Inc Options Chain 0.30 2.84 1.57 0.03 0.34 -0.24 -0.05 63.69 61.00 11/27/2026 No 10 64 None
PG Procter & Gamble Company Options Chain 1.36 1.77 1.57 0.01 0.21 -0.30 -0.09 168.34 165.00 11/27/2026 No 9 67 None
ALLE Allegion plc Options Chain 1.10 2.00 1.55 0.01 0.35 -0.15 -0.17 187.20 185.00 11/20/2026 No 10 64 None
CALM Cal-Maine Foods Inc Options Chain 0.15 2.95 1.55 0.02 0.40 -0.23 -0.08 68.83 65.00 11/20/2026 No 11 54 None
CEVA Ceva Inc Options Chain 0.10 3.00 1.55 0.07 1.06 -0.24 -0.07 24.84 22.50 11/20/2026 Yes 9 36 None
EMR Emerson Electric Company Options Chain 1.25 1.85 1.55 0.01 0.36 -0.25 -0.15 169.52 162.50 11/20/2026 No 9 61 None
XYZ Block Inc - Class A Options Chain 1.31 1.78 1.55 0.02 0.41 -0.29 -0.10 88.50 85.00 11/27/2026 No 11 57 None
RBA RB Global Inc Options Chain 0.30 2.80 1.55 0.02 0.44 -0.30 -0.15 96.00 92.50 11/20/2026 Yes 9 60 None
UPS United Parcel Service Inc - Class B Options Chain 0.96 2.11 1.54 0.01 0.27 -0.29 -0.04 108.30 107.00 11/27/2026 No 9 60 None
LAZ Lazard Ltd - Class A Options Chain 0.25 2.80 1.53 0.04 0.95 -0.22 -0.03 39.54 36.00 11/20/2026 No 9 53 None
ITRI Itron Inc Options Chain 0.45 2.60 1.53 0.02 0.49 -0.26 -0.11 99.97 95.00 11/20/2026 No 10 53 None
TGTX TG Therapeutics Inc Options Chain 1.05 2.00 1.53 0.03 0.66 -0.29 -0.09 63.19 60.00 11/20/2026 Yes 9 47 None
GTLB Gitlab Inc - Class A Options Chain 1.00 2.05 1.53 0.03 0.83 -0.29 -0.11 47.12 44.50 11/20/2026 No 7 37 None
VSAT Viasat Inc Options Chain 1.05 1.95 1.50 0.02 1.08 -0.21 -0.20 74.20 65.00 11/20/2026 No 7 54 None
HALO Halozyme Therapeutics Inc Options Chain 0.40 2.60 1.50 0.01 0.43 -0.29 -0.20 102.65 100.00 11/20/2026 No 8 57 None
CROX Crocs Inc Options Chain 0.95 2.00 1.48 0.01 0.44 -0.20 -0.22 160.23 150.00 11/20/2026 No 8 68 None
FDXF FedEx Freight Holding Company Inc Options Chain 0.80 2.15 1.48 0.01 0.53 -0.22 -0.18 129.05 120.00 11/20/2026 No 5 38 None
VIK Viking Holdings Ltd Options Chain 1.15 1.80 1.48 0.02 0.69 -0.23 -0.13 86.90 80.00 11/20/2026 No 3 21 None
REZI Resideo Technologies Inc Options Chain 0.10 2.85 1.48 0.08 1.87 -0.23 -0.06 20.05 17.50 11/20/2026 Yes 13 54 None
SYM Symbotic Inc - Class A Options Chain 1.05 1.90 1.48 0.04 0.97 -0.27 -0.09 37.80 34.00 11/27/2026 Yes 8 47 None
ETON Eton Pharmaceuticals Inc Options Chain 0.05 2.90 1.48 0.02 0.67 -0.28 -0.13 64.35 60.00 11/20/2026 No 8 43 None
C Citigroup Inc Options Chain 1.29 1.64 1.47 0.01 0.31 -0.29 -0.10 122.04 118.00 11/27/2026 No 17 79 None
GPN Global Payments Inc Options Chain 1.05 1.85 1.45 0.02 0.56 -0.25 -0.18 97.77 92.50 11/20/2026 No 8 59 None
OUST Ouster Inc - Class A Options Chain 1.20 1.70 1.45 0.04 0.85 -0.29 -0.06 38.30 35.00 11/27/2026 No 8 41 None
PFGC Performance Food Group Company Options Chain 0.05 2.80 1.43 0.01 0.45 -0.15 -0.05 111.77 105.00 11/20/2026 No 9 57 None
IMVT Immunovant Inc Options Chain 0.95 1.90 1.43 0.04 0.94 -0.30 -0.05 35.35 33.00 11/20/2026 Yes 10 44 None
NBIX Neurocrine Biosciences Inc Options Chain 0.10 2.70 1.40 0.01 0.59 0.00 0.00 168.80 150.00 11/20/2026 No 13 68 None
BCO Brink`s Company Options Chain 0.15 2.65 1.40 0.01 0.54 -0.02 -0.03 114.57 100.00 11/20/2026 No 12 54 None
WM Waste Management Inc Options Chain 1.25 1.55 1.40 0.01 0.25 -0.22 -0.20 235.65 230.00 11/20/2026 No 11 68 None
FLY Firefly Aerospace Inc Options Chain 1.25 1.55 1.40 0.07 1.24 -0.29 -0.05 23.99 21.50 11/27/2026 No 3 19 None
BHF Brighthouse Financial Inc Options Chain 0.15 2.60 1.38 0.03 0.60 -0.19 -0.07 43.99 40.00 11/20/2026 No 18 65 None
TTMI TTM Technologies Inc Options Chain 0.75 2.00 1.38 0.02 0.98 -0.20 -0.17 66.51 65.00 11/20/2026 No 11 56 None
ABVX Abivax Options Chain 1.25 1.50 1.38 0.02 0.70 -0.21 -0.16 87.55 80.00 11/20/2026 No 4 17 None
LPX Louisiana-Pacific Corp Options Chain 0.85 1.90 1.38 0.02 0.52 -0.28 -0.09 78.32 75.00 11/20/2026 No 10 57 None
FRO Frontline Plc Options Chain 1.00 1.75 1.38 0.03 0.80 -0.30 -0.10 44.29 42.20 11/20/2026 Yes 7 50 None
PRG PROG Holdings Inc Options Chain 0.05 2.65 1.35 0.04 1.25 -0.06 -0.01 39.21 32.50 11/20/2026 No 11 50 None
BNTX BioNTech SE Options Chain 0.30 2.40 1.35 0.02 0.65 -0.12 -0.08 88.00 80.00 11/20/2026 No 9 54 None
PCAR Paccar Inc Options Chain 0.25 2.45 1.35 0.01 0.43 -0.14 -0.03 105.94 100.00 11/20/2026 No 10 59 None
AVT Avnet Inc Options Chain 1.15 1.55 1.35 0.02 0.58 -0.24 -0.15 84.79 80.00 11/20/2026 No 10 54 None
CNC Centene Corp Options Chain 0.70 2.00 1.35 0.02 0.51 -0.26 -0.09 68.54 65.00 11/20/2026 No 12 53 None
NKTR Nektar Therapeutics Options Chain 0.20 2.50 1.35 0.04 0.97 -0.27 -0.09 38.50 35.00 11/20/2026 Yes 8 47 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.20 1.50 1.35 0.06 1.10 -0.30 -0.06 24.67 22.50 11/27/2026 No 3 19 None
RBLX Roblox Corporation - Class A Options Chain 1.20 1.48 1.34 0.03 0.65 -0.30 -0.10 51.50 49.00 11/20/2026 No 4 45 None
SYNA Synaptics Inc Options Chain 0.05 2.60 1.33 0.01 0.11 -0.13 -0.03 117.25 115.00 11/20/2026 No 5 45 None
SUNB Sunbelt Rentals Holdings Inc Options Chain 0.05 2.60 1.33 0.02 0.63 -0.14 -0.08 81.63 75.00 11/20/2026 No 3 21 None
COO Cooper Companies Inc Options Chain 0.05 2.60 1.33 0.02 0.39 -0.15 -0.04 63.93 60.00 11/20/2026 No 9 51 None
FBIN Options Chain 0.10 2.55 1.33 0.03 0.80 -0.19 -0.06 51.64 47.50 11/20/2026 No 3 21 None
PEP PepsiCo Inc Options Chain 1.13 1.50 1.32 0.01 0.24 -0.26 -0.09 141.55 138.00 11/27/2026 No 9 54 None
WYNN Wynn Resorts Ltd Options Chain 0.90 1.72 1.31 0.02 0.43 -0.26 -0.06 87.00 83.00 11/20/2026 No 10 56 None
KNSA Kiniksa Pharmaceuticals International plc. - Class A Options Chain 0.10 2.50 1.30 0.01 0.59 -0.20 -0.13 100.00 90.00 11/20/2026 No 13 47 None
MCHP Microchip Technology Inc Options Chain 0.90 1.70 1.30 0.02 0.68 -0.22 -0.06 61.42 55.00 11/27/2026 No 8 53 None
WCN Waste Connections Inc Options Chain 0.70 1.90 1.30 0.01 0.26 -0.24 -0.16 191.92 185.00 11/20/2026 No 8 64 None
GMED Globus Medical Inc - Class A Options Chain 0.45 2.15 1.30 0.02 0.48 -0.27 -0.06 76.37 72.50 11/20/2026 No 17 65 None
AMKR AMKOR Technology Inc Options Chain 0.90 1.70 1.30 0.04 0.82 -0.29 -0.06 35.13 32.50 11/27/2026 No 18 52 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.55 2.00 1.28 0.03 1.12 -0.20 -0.09 41.13 40.00 11/20/2026 No 9 50 None
SWKS Skyworks Solutions Inc Options Chain 0.85 1.70 1.28 0.02 0.61 -0.25 -0.16 82.83 77.50 11/20/2026 No 12 56 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 1.20 1.33 1.27 0.04 1.73 -0.30 -0.24 30.73 30.00 11/13/2026 Yes 9 45 None
PENG Penguin Solutions Inc Options Chain 1.00 1.50 1.25 0.03 1.13 -0.22 -0.13 45.89 40.00 11/20/2026 No 3 20 None
BYD Boyd Gaming Corp Options Chain 0.10 2.40 1.25 0.02 0.74 -0.27 -0.09 77.86 75.00 11/20/2026 No 8 57 None
CLMT Calumet Inc Options Chain 1.00 1.50 1.25 0.04 0.70 -0.28 -0.09 36.06 34.00 11/20/2026 No 8 23 None
LMND Lemonade Inc Options Chain 1.00 1.50 1.25 0.03 0.73 -0.28 -0.07 40.10 37.00 11/27/2026 No 8 42 None
EXR Extra Space Storage Inc Options Chain 0.85 1.60 1.23 0.01 0.30 -0.22 -0.13 160.16 155.00 11/20/2026 No 12 74 None
ULS UL Solutions Inc - Class A Options Chain 0.20 2.25 1.23 0.02 0.46 -0.26 -0.08 81.19 77.50 11/20/2026 No 3 19 None
AWK American Water Works Co. Inc Options Chain 0.90 1.55 1.23 0.01 0.26 -0.27 -0.08 149.22 145.00 11/20/2026 No 7 59 None
FCX Freeport-McMoRan Inc Options Chain 1.01 1.45 1.23 0.02 0.49 -0.28 -0.07 62.68 59.00 11/27/2026 No 11 58 None
WRBY Warby Parker Inc - Class A Options Chain 0.85 1.60 1.23 0.04 0.85 -0.30 -0.06 30.50 28.00 11/27/2026 No 12 45 None
REPL Replimune Group Inc Options Chain 0.20 2.25 1.23 0.06 1.30 -0.30 -0.07 22.13 20.50 11/20/2026 No 8 38 None
BAC Bank Of America Corp Options Chain 0.06 2.36 1.21 0.03 0.29 -0.15 -0.03 50.57 47.50 11/27/2026 No 9 65 None
U Unity Software Inc Options Chain 0.92 1.49 1.21 0.02 0.64 -0.30 -0.09 51.49 49.00 11/20/2026 No 7 53 None
BR Broadridge Financial Solutions Inc Options Chain 0.05 2.35 1.20 0.01 0.47 -0.02 -0.03 192.35 165.00 11/20/2026 No 9 58 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.05 2.35 1.20 0.02 0.70 -0.14 -0.04 57.18 52.50 11/20/2026 No 7 54 None
NICE NICE Ltd Options Chain 0.95 1.45 1.20 0.01 0.58 -0.20 -0.17 97.21 90.00 11/20/2026 No 9 43 None
DK Delek US Holdings Inc Options Chain 0.50 1.90 1.20 0.02 0.69 -0.22 -0.09 65.00 60.00 11/20/2026 No 16 67 None
DECK Deckers Outdoor Corp Options Chain 0.95 1.45 1.20 0.01 0.44 -0.28 -0.14 90.55 87.00 11/20/2026 No 11 58 None
IREN Iris Energy Ltd Options Chain 1.18 1.22 1.20 0.06 1.24 -0.28 -0.06 21.48 19.00 11/27/2026 No 4 43 None
MRVI Maravai LifeSciences Holdings Inc - Class A Options Chain 0.05 2.35 1.20 0.16 0.91 -0.29 -0.02 8.06 7.50 11/20/2026 No 7 27 None
IONQ IonQ Inc Options Chain 1.13 1.27 1.20 0.04 0.89 -0.30 -0.09 34.75 33.00 11/20/2026 No 9 43 None
EHC Encompass Health Corp Options Chain 0.45 1.90 1.18 0.01 0.33 -0.22 -0.11 141.15 135.00 11/20/2026 No 11 65 None
AEP American Electric Power Company Inc Options Chain 0.85 1.50 1.18 0.01 0.23 -0.25 -0.04 128.73 125.00 11/20/2026 No 8 67 None
CCI Crown Castle Inc Options Chain 0.65 1.70 1.18 0.01 0.45 -0.26 -0.10 87.50 85.00 11/20/2026 No 11 59 None
IOT Samsara Inc - Class A Options Chain 0.80 1.55 1.18 0.03 0.64 -0.29 -0.06 41.70 39.50 11/27/2026 No 8 46 None
GCT Options Chain 0.90 1.40 1.15 0.02 0.72 -0.25 -0.12 59.28 55.00 11/20/2026 No 3 17 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.70 1.60 1.15 0.16 2.68 -0.27 -0.05 8.59 7.00 11/27/2026 Yes 9 33 None
SHEL Shell Plc ADR (Representing - ) Options Chain 1.00 1.30 1.15 0.01 0.31 -0.28 -0.05 98.95 96.00 11/20/2026 No 14 65 None
YETI YETI Holdings Inc Options Chain 0.80 1.50 1.15 0.03 0.79 -0.28 -0.09 45.83 42.50 11/20/2026 Yes 9 51 None
GM General Motors Company Options Chain 0.95 1.33 1.14 0.01 0.34 -0.27 -0.08 89.61 86.00 11/27/2026 No 10 60 None
RPRX Royalty Pharma plc - Class A Options Chain 0.05 2.20 1.13 0.02 0.73 0.00 0.00 68.78 57.50 11/20/2026 No 7 62 None
WFRD Weatherford International plc - New Options Chain 0.05 2.20 1.13 0.02 1.51 0.00 0.00 87.00 60.00 11/20/2026 No 14 63 None
MRSH Marsh & McLennan Cos. Inc Options Chain 0.65 1.60 1.13 0.01 0.31 -0.16 -0.17 204.37 195.00 11/20/2026 No 3 22 None
NTRS Northern Trust Corp Options Chain 0.15 2.10 1.13 0.01 0.30 -0.18 -0.13 177.65 170.00 11/20/2026 No 14 60 None
ORA Ormat Technologies Inc Options Chain 0.35 1.90 1.13 0.01 0.43 -0.27 -0.12 95.00 90.00 11/20/2026 No 8 58 None
SCHW Charles Schwab Corp Options Chain 1.02 1.23 1.13 0.01 0.28 -0.30 -0.05 92.64 90.00 11/27/2026 No 15 71 None
DFTX Definium Therapeutics Inc Options Chain 0.60 1.60 1.10 0.03 1.02 -0.26 -0.09 35.92 32.00 11/20/2026 No 3 19 None
QNT Quantinuum Inc - Class A Options Chain 0.50 1.70 1.10 0.03 0.96 -0.26 -0.09 39.85 36.00 11/20/2026 No 11 29 None
APPN Appian Corp - Class A Options Chain 0.40 1.80 1.10 0.02 0.71 -0.27 -0.10 51.08 47.50 11/20/2026 No 6 39 None
ZTS Zoetis Inc - Class A Options Chain 0.95 1.25 1.10 0.01 0.39 -0.27 -0.11 79.45 80.00 11/20/2026 No 13 63 None
TTD Trade Desk Inc - Class A Options Chain 0.73 1.47 1.10 0.08 2.31 -0.29 -0.15 15.29 13.50 11/13/2026 Yes 12 39 None
SEDG Solaredge Technologies Inc Options Chain 0.80 1.39 1.10 0.04 0.85 -0.30 -0.05 27.54 25.50 11/27/2026 No 11 25 None
QMCO Quantum Corp Options Chain 1.00 1.20 1.10 0.07 1.73 -0.30 -0.08 19.74 15.00 11/20/2026 Yes 7 29 None
ADPT Adaptive Biotechnologies Corp Options Chain 0.05 2.10 1.08 0.04 1.32 -0.01 0.00 30.61 25.00 11/20/2026 No 7 43 None
ROKU Roku Inc - Class A Options Chain 0.30 1.85 1.08 0.01 0.25 -0.11 -0.05 160.52 155.00 11/20/2026 No 12 56 None
BBIO BridgeBio Pharma Inc Options Chain 0.50 1.65 1.08 0.01 0.55 -0.21 -0.07 77.00 72.50 11/20/2026 No 4 44 None
MAA Mid-America Apartment Communities Inc Options Chain 0.25 1.90 1.08 0.01 0.34 -0.23 -0.13 119.40 115.00 11/20/2026 No 6 63 None
BETA BETA Technologies Inc - Class A Options Chain 0.40 1.75 1.08 0.04 0.82 -0.25 -0.05 28.55 26.00 11/20/2026 No 3 19 None
AMRC Ameresco Inc - Class A Options Chain 0.80 1.35 1.08 0.05 1.48 -0.26 -0.10 23.25 20.00 11/20/2026 Yes 9 44 None
OKLO AltC Acquisition Corp - Class A Options Chain 0.92 1.23 1.08 0.04 0.92 -0.28 -0.06 26.75 24.50 11/27/2026 No 3 19 None
ONON On Holding AG Class A Options Chain 0.95 1.20 1.08 0.03 0.87 -0.28 -0.10 37.53 35.00 11/20/2026 Yes 11 51 None
EXE Chesapeake Energy Corp - New Options Chain 0.55 1.60 1.08 0.01 0.37 -0.30 -0.08 85.96 83.00 11/20/2026 No 3 21 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.99 1.16 1.08 0.05 1.27 -0.30 -0.08 22.16 21.00 11/20/2026 Yes 7 39 None
KMB Kimberly-Clark Corp Options Chain 0.77 1.34 1.06 0.01 0.27 -0.26 -0.08 111.83 108.00 11/27/2026 No 6 53 None
TKR Timken Company Options Chain 0.20 1.90 1.05 0.01 0.48 -0.14 -0.06 108.83 100.00 11/20/2026 No 9 58 None
PAYX Paychex Inc Options Chain 0.90 1.20 1.05 0.01 0.39 -0.22 -0.16 114.18 110.00 11/20/2026 No 12 66 None
GSK GSK Plc Options Chain 0.45 1.65 1.05 0.02 0.35 -0.25 -0.01 51.42 49.50 11/27/2026 No 9 59 None
STM ST Microelectronics Options Chain 0.85 1.25 1.05 0.03 0.70 -0.28 -0.09 44.64 42.00 11/20/2026 No 13 56 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.90 1.20 1.05 0.03 0.86 -0.28 -0.08 34.50 32.50 11/20/2026 No 12 42 None
WOLF Wolfspeed Inc (New) Options Chain 0.87 1.22 1.05 0.04 0.95 -0.28 -0.05 26.09 23.50 11/27/2026 No 9 33 None
MP MP Materials Corporation Options Chain 0.88 1.21 1.05 0.03 0.67 -0.29 -0.06 37.67 35.00 11/27/2026 No 4 49 None
SU Suncor Energy Inc Options Chain 0.90 1.20 1.05 0.02 0.36 -0.30 -0.06 67.10 65.00 11/27/2026 No 15 74 None
SBUX Starbucks Corp Options Chain 0.89 1.18 1.04 0.01 0.27 -0.25 -0.05 109.10 105.00 11/27/2026 No 10 57 None
LUV Southwest Airlines Company Options Chain 0.63 1.45 1.04 0.02 0.51 -0.29 -0.06 46.65 44.00 11/27/2026 No 10 54 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.30 1.75 1.03 0.02 0.75 -0.22 -0.09 49.99 45.00 11/20/2026 Yes 8 47 None
YUM Yum Brands Inc Options Chain 0.40 1.65 1.03 0.01 0.29 -0.23 -0.15 160.88 155.00 11/20/2026 No 9 59 None
RAL RALSTON PURINA CO Options Chain 0.60 1.45 1.03 0.02 0.58 -0.25 -0.10 69.98 65.00 11/20/2026 No 6 38 None
AVBP ArriVent BioPharma Inc Options Chain 0.05 2.00 1.03 0.08 1.72 -0.27 -0.04 14.16 12.50 11/20/2026 No 4 16 None
TBBB BBB Foods Inc - Class A Options Chain 0.95 1.10 1.03 0.02 0.45 -0.30 -0.09 67.51 65.00 11/20/2026 No 3 20 None
BP BP plc Options Chain 0.97 1.06 1.02 0.02 0.36 -0.27 -0.02 44.79 43.00 11/20/2026 No 14 66 None
AMT American Tower Corp Options Chain 0.80 1.20 1.00 0.01 0.32 -0.18 -0.17 187.93 180.00 11/20/2026 No 9 56 None
A Agilent Technologies Inc Options Chain 0.45 1.55 1.00 0.01 0.34 -0.19 -0.14 180.26 170.00 11/20/2026 No 12 66 None
BTSG BrightSpring Health Services Inc Options Chain 0.65 1.35 1.00 0.02 0.51 -0.23 -0.08 69.34 65.00 11/20/2026 No 4 21 None
DXCM Dexcom Inc Options Chain 0.70 1.30 1.00 0.01 0.47 -0.25 -0.12 80.51 77.00 11/20/2026 No 7 49 None
TENB Tenable Holdings Inc Options Chain 0.35 1.65 1.00 0.02 0.73 -0.27 -0.12 43.90 41.00 11/20/2026 No 7 47 None
TRMD Torm Plc - Class A Options Chain 0.75 1.25 1.00 0.03 0.66 -0.27 -0.03 34.39 32.50 11/20/2026 No 12 56 None
WFC Wells Fargo & Company Options Chain 0.94 1.05 1.00 0.01 0.28 -0.29 -0.06 85.65 83.00 11/27/2026 No 15 75 None
BNY Bank Of New York Mellon Corp Options Chain 0.60 1.35 0.98 0.01 0.34 -0.11 -0.15 151.22 145.00 11/20/2026 No 12 74 None
GLOB Globant S.A. Options Chain 0.85 1.10 0.98 0.02 1.18 -0.17 -0.13 47.41 40.00 11/20/2026 Yes 13 60 None
PACS PACS Group Inc Options Chain 0.15 1.80 0.98 0.02 0.72 -0.18 -0.08 48.75 45.00 11/20/2026 No 3 18 None
ALL Allstate Corp (The) Options Chain 0.40 1.55 0.98 0.00 0.28 -0.18 -0.16 255.55 240.00 11/20/2026 No 17 76 None
CINF Cincinnati Financial Corp Options Chain 0.15 1.80 0.98 0.01 0.28 -0.22 -0.13 186.18 180.00 11/20/2026 No 13 56 None
ATEN A10 Networks Inc Options Chain 0.15 1.80 0.98 0.04 0.98 -0.28 -0.07 27.06 25.00 11/20/2026 No 8 45 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.55 1.40 0.98 0.02 0.52 -0.29 -0.08 57.42 55.00 11/20/2026 No 7 57 None
UBER Uber Technologies Inc Options Chain 0.83 1.09 0.96 0.01 0.39 -0.30 -0.08 68.59 69.00 11/20/2026 No 9 58 None
CECO Options Chain 0.30 1.60 0.95 0.02 1.29 -0.06 -0.09 55.00 40.00 11/20/2026 No 3 21 None
CE Celanese Corp - Series A Options Chain 0.30 1.60 0.95 0.02 0.57 -0.12 -0.07 48.90 45.00 11/20/2026 No 10 48 None
TRU TransUnion Options Chain 0.40 1.50 0.95 0.01 0.64 -0.15 -0.08 83.11 75.00 11/20/2026 No 11 60 None
ABT Abbott Laboratories Options Chain 0.75 1.15 0.95 0.01 0.29 -0.24 -0.08 110.53 106.00 11/27/2026 No 8 61 None
XYL Xylem Inc Options Chain 0.55 1.35 0.95 0.01 0.31 -0.25 -0.07 99.01 95.00 11/20/2026 No 13 54 None
CYTK Cytokinetics Inc Options Chain 0.50 1.40 0.95 0.02 0.52 -0.29 -0.07 55.20 52.50 11/20/2026 No 3 47 None
AS Amer Sports Inc Options Chain 0.80 1.10 0.95 0.03 0.65 -0.30 -0.05 32.76 30.50 11/27/2026 No 3 20 None
SMCI Super Micro Computer Inc Options Chain 0.85 1.02 0.94 0.04 0.82 -0.27 -0.05 28.73 26.00 11/27/2026 No 13 47 None
BMY Bristol-Myers Squibb Company Options Chain 0.75 1.13 0.94 0.02 0.34 -0.29 -0.05 62.16 60.00 11/27/2026 No 14 70 None
XNCR Xencor Inc Options Chain 0.05 1.80 0.93 0.03 1.52 -0.11 -0.10 38.59 30.00 11/20/2026 No 7 46 None
NVS Novartis AG Options Chain 0.75 1.10 0.93 0.01 0.34 -0.18 -0.14 164.46 155.00 11/20/2026 No 9 63 None
FLUT Flutter Entertainment Plc Options Chain 0.50 1.35 0.93 0.01 0.60 -0.22 -0.13 81.99 75.00 11/20/2026 No 3 21 None
CELH Celsius Holdings Inc Options Chain 0.41 1.44 0.93 0.03 0.53 -0.25 -0.03 33.12 31.00 11/27/2026 No 9 49 None
BROS Dutch Bros Inc - Class A Options Chain 0.70 1.15 0.93 0.03 0.53 -0.25 -0.05 36.04 34.00 11/20/2026 No 12 52 None
TEX Terex Corp Options Chain 0.50 1.35 0.93 0.02 0.52 -0.26 -0.06 58.05 55.00 11/20/2026 No 9 56 None
SOLS Solstice Advanced Materials Inc Options Chain 0.90 0.95 0.93 0.02 0.54 -0.26 -0.09 63.00 60.00 11/20/2026 No 3 21 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.86 0.99 0.93 0.05 0.86 -0.28 -0.04 18.59 17.00 11/27/2026 No 12 36 None
APA APA Corporation Options Chain 0.66 1.20 0.93 0.02 0.46 -0.30 -0.05 44.50 42.50 11/27/2026 No 10 61 None
CVS CVS Health Corp Options Chain 0.75 1.07 0.91 0.01 0.29 -0.27 -0.05 85.15 82.00 11/27/2026 No 12 62 None
ASST Asset Entities Inc - Class B Options Chain 0.53 1.29 0.91 0.05 0.94 -0.29 -0.04 21.66 19.50 11/27/2026 Yes 8 29 None
EWTX Edgewise Therapeutics Inc Options Chain 0.05 1.75 0.90 0.03 1.58 -0.06 -0.06 48.74 35.00 11/20/2026 No 12 56 None
KTB Kontoor Brands Inc Options Chain 0.05 1.75 0.90 0.01 0.57 -0.13 -0.08 81.98 75.00 11/20/2026 No 8 60 None
TRI Thomson-Reuters Corp Options Chain 0.60 1.20 0.90 0.01 0.50 -0.19 -0.12 108.00 100.00 11/20/2026 No 9 57 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.50 1.30 0.90 0.01 0.44 -0.25 -0.10 77.68 74.00 11/20/2026 No 13 59 None
RHI Robert Half Inc Options Chain 0.60 1.20 0.90 0.02 0.64 -0.27 -0.06 43.00 40.00 11/20/2026 No 13 52 None
FISV Fiserv Inc Options Chain 0.80 1.00 0.90 0.01 0.35 -0.29 -0.05 63.52 61.00 11/27/2026 No 3 21 None
OMER Omeros Corporation Options Chain 0.50 1.30 0.90 0.06 1.39 -0.29 -0.07 17.56 16.00 11/20/2026 Yes 5 31 None
VISN Gyroscope Therapeutics Holdings plc Options Chain 0.05 1.70 0.88 0.18 1.15 -0.13 0.00 4.17 5.00 11/20/2026 No 3 15 None
GDS GDS Holdings Ltd Options Chain 0.25 1.50 0.88 0.05 1.07 -0.14 -0.05 22.26 19.00 11/20/2026 Yes 13 24 None
STNG Scorpio Tankers Inc Options Chain 0.70 1.05 0.88 0.01 0.46 -0.21 -0.06 79.75 75.00 11/20/2026 No 16 65
Dividend Stock List
SMMT Summit Therapeutics Inc Options Chain 0.80 0.95 0.88 0.06 1.72 -0.23 -0.06 17.81 15.00 11/20/2026 No 7 38 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.60 1.15 0.88 0.02 0.72 -0.28 -0.09 37.73 35.50 11/20/2026 No 12 48 None
TSN Tyson Foods Inc - Class A Options Chain 0.60 1.15 0.88 0.02 0.46 -0.28 -0.08 59.48 57.50 11/20/2026 Yes 11 63 None
RIOT Riot Platforms Inc Options Chain 0.71 1.02 0.87 0.05 1.04 -0.30 -0.04 17.94 16.00 11/27/2026 No 6 46 None
KSS Kohl`s Corp Options Chain 0.70 1.02 0.86 0.04 0.88 -0.27 -0.05 24.81 22.50 11/27/2026 Yes 13 57 None
OXY Occidental Petroleum Corp Options Chain 0.77 0.95 0.86 0.02 0.41 -0.27 -0.05 56.00 53.00 11/27/2026 Yes 10 55 None
RJF Raymond James Financial Inc Options Chain 0.40 1.30 0.85 0.01 0.31 -0.17 -0.14 164.45 160.00 11/20/2026 No 15 58 None
HSBC HSBC Holdings plc Options Chain 0.65 1.05 0.85 0.01 0.29 -0.29 -0.08 90.50 88.00 11/20/2026 No 15 65 None
MEOH Methanex Corp Options Chain 0.05 1.60 0.83 0.01 0.63 -0.05 -0.02 67.00 60.00 11/20/2026 No 12 66 None
NYT New York Times Co. - Class A Options Chain 0.15 1.50 0.83 0.01 0.46 -0.13 -0.03 71.77 67.50 11/20/2026 No 12 55 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 0.55 1.10 0.83 0.03 1.21 -0.17 -0.04 28.94 25.00 11/20/2026 No 13 36 None
ICHR Ichor Holdings Ltd Options Chain 0.65 1.00 0.83 0.03 1.10 -0.20 -0.09 34.81 30.00 11/20/2026 No 11 52 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.10 1.55 0.83 0.01 0.31 -0.25 -0.04 77.89 75.00 11/20/2026 No 9 58 None
SO Southern Company Options Chain 0.75 0.90 0.83 0.01 0.21 -0.27 -0.03 93.57 91.00 11/27/2026 No 8 72 None
MTDR Matador Resources Company Options Chain 0.70 0.95 0.83 0.02 0.49 -0.27 -0.04 50.71 47.50 11/20/2026 No 6 51 None
PAAS Pan American Silver Corp Options Chain 0.65 1.00 0.83 0.02 0.47 -0.29 -0.04 42.24 40.00 11/27/2026 No 19 67 None
VIAV Viavi Solutions Inc Options Chain 0.60 1.05 0.83 0.03 0.81 -0.30 -0.07 28.47 29.00 11/20/2026 No 10 50 None
APPS Digital Turbine Inc Options Chain 0.80 0.85 0.83 0.08 1.88 -0.30 -0.06 8.33 10.00 11/20/2026 Yes 6 33 None
ENPH Enphase Energy Inc Options Chain 0.60 1.04 0.82 0.03 0.86 -0.27 -0.07 29.10 27.00 11/20/2026 No 9 44 None
KO Coca-Cola Company Options Chain 0.77 0.86 0.82 0.01 0.20 -0.30 -0.05 95.95 94.00 11/27/2026 No 10 67 None
CLX Clorox Company Options Chain 0.70 0.90 0.80 0.01 0.36 -0.17 -0.10 105.53 100.00 11/20/2026 No 13 54 None
WAL Western Alliance Bancorp Options Chain 0.50 1.10 0.80 0.01 0.46 -0.21 -0.07 77.20 72.50 11/20/2026 No 12 62 None
ALC Alcon Inc Options Chain 0.65 0.95 0.80 0.01 0.52 -0.21 -0.10 76.18 70.00 11/20/2026 Yes 12 61 None
HELP Cybin Inc Options Chain 0.40 1.20 0.80 0.11 2.69 -0.23 -0.06 9.19 7.50 11/20/2026 No 3 15 None
FLR Fluor Corporation Options Chain 0.60 1.00 0.80 0.02 0.53 -0.24 -0.05 50.33 47.50 11/20/2026 No 8 47 None
SDGR Schrodinger Inc Options Chain 0.60 1.00 0.80 0.03 0.90 -0.24 -0.06 33.38 30.00 11/20/2026 No 10 41 None
NTR Nutrien Ltd Options Chain 0.70 0.90 0.80 0.01 0.33 -0.25 -0.05 72.29 69.00 11/27/2026 No 12 73 None
NN Options Chain 0.50 1.10 0.80 0.11 1.55 -0.25 -0.03 9.10 7.50 11/27/2026 No 4 16 None
BSX Boston Scientific Corp Options Chain 0.65 0.95 0.80 0.02 0.41 -0.28 -0.04 44.00 42.00 11/27/2026 No 11 54 None
CSX CSX Corp Options Chain 0.50 1.10 0.80 0.02 0.32 -0.28 -0.03 50.48 49.00 11/27/2026 No 7 55 None
LTH Life Time Group Holdings Inc Options Chain 0.65 0.95 0.80 0.02 0.52 -0.28 -0.08 47.22 45.00 11/20/2026 No 8 59 None
FIVN Five9 Inc Options Chain 0.45 1.15 0.80 0.03 0.77 -0.29 -0.08 28.87 27.50 11/20/2026 No 9 42 None
PD Pagerduty Inc Options Chain 0.20 1.40 0.80 0.05 0.56 -0.29 -0.03 15.86 15.00 11/20/2026 No 14 41 None
ERAS Erasca Inc Options Chain 0.40 1.20 0.80 0.06 1.29 -0.30 -0.04 15.61 14.00 11/20/2026 Yes 10 40 None
BP BP plc Options Chain 0.46 1.13 0.80 0.02 0.42 -0.30 -0.05 44.79 43.50 11/13/2026 No 14 66 None
GLXY Galaxy Digital Options Chain 0.58 0.99 0.79 0.06 1.15 -0.29 -0.03 14.58 13.00 11/27/2026 No 5 41 None
RY Royal Bank Of Canada Options Chain 0.50 1.05 0.78 0.00 0.26 -0.17 -0.12 203.34 195.00 11/20/2026 No 11 75 None
GPC Genuine Parts Company Options Chain 0.15 1.40 0.78 0.01 0.31 -0.20 -0.10 125.65 120.00 11/20/2026 No 9 53 None
CCXI ChemoCentryx Inc Options Chain 0.30 1.25 0.78 0.09 1.84 -0.24 -0.03 11.31 9.00 11/20/2026 No 3 17 None
SGI Tempur Sealy International Inc Options Chain 0.55 1.00 0.78 0.01 0.45 -0.26 -0.10 66.27 62.50 11/20/2026 No 3 21 None
IP International Paper Company Options Chain 0.40 1.15 0.78 0.02 0.41 -0.29 -0.02 35.53 34.00 11/27/2026 No 6 61 None
CPNG Coupang Inc - Class A Options Chain 0.18 1.38 0.78 0.05 0.52 -0.29 -0.02 16.42 15.50 11/27/2026 No 13 41 None
APLD Options Chain 0.67 0.86 0.77 0.05 1.08 -0.28 -0.04 16.61 15.00 11/27/2026 No 3 18 None
IRON Options Chain 0.20 1.30 0.75 0.01 0.76 -0.06 -0.03 81.90 70.00 11/20/2026 No 3 19 None
TTAN ServiceTitan Inc - Class A Options Chain 0.10 1.40 0.75 0.01 0.55 -0.17 -0.10 82.50 75.00 11/20/2026 No 3 17 None
USFD US Foods Holding Corp Options Chain 0.40 1.10 0.75 0.01 0.35 -0.18 -0.12 106.67 105.00 11/20/2026 No 8 50 None
DUK Duke Energy Corp Options Chain 0.55 0.95 0.75 0.01 0.21 -0.19 -0.03 128.10 125.00 11/20/2026 No 9 76 None
TD Toronto Dominion Bank Options Chain 0.60 0.90 0.75 0.01 0.25 -0.23 -0.09 124.70 120.00 11/20/2026 No 12 69 None
QURE uniQure N.V. Options Chain 0.15 1.35 0.75 0.04 0.97 -0.23 -0.05 23.13 21.00 11/20/2026 No 10 41 None
UNM Unum Group Options Chain 0.65 0.85 0.75 0.01 0.32 -0.24 -0.05 76.75 77.50 11/20/2026 No 10 60 None
YPF YPF Options Chain 0.55 0.95 0.75 0.02 0.62 -0.27 -0.06 38.28 36.00 11/20/2026 No 17 53 None
UTI Universal Technical Institute Inc Options Chain 0.60 0.90 0.75 0.04 1.08 -0.27 -0.07 19.93 20.00 11/20/2026 Yes 10 42 None
NKE Nike Inc - Class B Options Chain 0.69 0.80 0.75 0.02 0.45 -0.28 -0.04 39.75 38.00 11/27/2026 No 11 51 None
SW Smurfit WestRock plc Options Chain 0.50 1.00 0.75 0.02 0.45 -0.29 -0.04 44.19 42.50 11/20/2026 No 3 20 None
SHOE Shoe Carnival Inc Options Chain 0.40 1.10 0.75 0.05 1.28 -0.29 -0.04 15.44 14.00 11/20/2026 Yes 18 55 None
SLB SLB Options Chain 0.58 0.92 0.75 0.02 0.38 -0.30 -0.05 50.27 48.00 11/27/2026 No 9 64 None
OSCR Oscar Health Inc - Class A Options Chain 0.47 1.01 0.74 0.02 0.63 -0.29 -0.04 32.10 30.50 11/20/2026 No 14 49 None
MAZE Maze Therapeutics Inc Options Chain 0.05 1.40 0.73 0.03 1.96 0.00 0.00 34.91 22.50 11/20/2026 No 3 16 None
PARR Par Pacific Holdings Inc Options Chain 0.25 1.20 0.73 0.01 0.75 -0.14 -0.08 68.61 60.00 11/20/2026 No 14 65 None
EVRG Evergy Inc Options Chain 0.05 1.40 0.73 0.01 0.28 -0.15 -0.03 87.99 85.00 11/20/2026 No 8 74 None
CARR Carrier Global Corp Options Chain 0.20 1.25 0.73 0.01 0.32 -0.23 -0.04 53.00 51.00 11/27/2026 No 6 57 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.65 0.80 0.73 0.01 0.47 -0.23 -0.07 63.60 60.00 11/20/2026 No 12 62 None
PNR Pentair plc Options Chain 0.40 1.05 0.73 0.01 0.36 -0.27 -0.07 70.20 67.50 11/20/2026 No 8 56 None
NEE NextEra Energy Inc Options Chain 0.62 0.84 0.73 0.01 0.26 -0.28 -0.07 86.50 85.00 11/20/2026 No 7 65 None
GAP Gap Inc Options Chain 0.63 0.82 0.73 0.04 0.78 -0.28 -0.04 22.23 20.50 11/27/2026 No 3 19 None
SHOO Steven Madden Ltd Options Chain 0.20 1.25 0.73 0.02 0.49 -0.29 -0.06 42.84 41.00 11/20/2026 No 15 62 None
CDE Coeur Mining Inc Options Chain 0.55 0.90 0.73 0.05 0.58 -0.30 -0.02 16.42 15.50 11/27/2026 No 15 65 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 0.10 1.30 0.70 0.01 0.42 0.00 0.00 117.11 110.00 11/20/2026 No 10 60 None
PRU Prudential Wealth Advisors Options Chain 0.15 1.25 0.70 0.01 0.35 -0.17 -0.08 122.05 115.00 11/20/2026 No 15 68 None
KGS Options Chain 0.30 1.10 0.70 0.02 0.76 -0.24 -0.09 45.54 40.00 11/20/2026 No 3 20 None
ORLY O`Reilly Automotive Inc Options Chain 0.50 0.90 0.70 0.01 0.29 -0.26 -0.10 89.28 87.50 11/20/2026 No 8 59 None
TCOM Trip.com Group Ltd Options Chain 0.50 0.90 0.70 0.02 0.51 -0.26 -0.10 43.95 42.50 11/20/2026 Yes 16 55 None
BBWI Bath & Body Works Inc Options Chain 0.60 0.80 0.70 0.03 1.02 -0.26 -0.05 21.80 20.00 11/20/2026 Yes 15 50 None
WMB Williams Cos Inc Options Chain 0.55 0.85 0.70 0.01 0.36 -0.27 -0.06 66.45 64.00 11/20/2026 No 8 63 None
PEG Public Service Enterprise Group Inc Options Chain 0.35 1.05 0.70 0.01 0.31 -0.27 -0.06 75.03 72.50 11/20/2026 No 8 71 None
WHR Whirlpool Corp Options Chain 0.65 0.75 0.70 0.02 0.70 -0.28 -0.07 31.13 30.00 11/20/2026 No 11 50 None
BOX Box Inc - Class A Options Chain 0.55 0.85 0.70 0.02 0.45 -0.28 -0.05 41.42 40.00 11/20/2026 No 9 47 None
CNQ Canadian Natural Resources Ltd Options Chain 0.50 0.90 0.70 0.02 0.36 -0.28 -0.06 48.13 46.50 11/20/2026 No 16 73 None
CSGP Costar Group Inc Options Chain 0.30 1.10 0.70 0.02 0.53 -0.28 -0.04 31.14 30.00 11/20/2026 No 10 47 None
AA Alcoa Corp Options Chain 0.63 0.76 0.70 0.02 0.50 -0.30 -0.06 41.75 40.00 11/20/2026 No 16 48 None
NTSK Netskope Inc - Class A Options Chain 0.60 0.80 0.70 0.03 0.87 -0.30 -0.05 22.49 21.00 11/20/2026 No 3 19 None
SWK Stanley Black & Decker Inc Options Chain 0.45 0.90 0.68 0.01 0.40 -0.16 -0.08 119.00 110.00 11/20/2026 No 14 65 None
PLD Prologis Inc Options Chain 0.50 0.85 0.68 0.01 0.29 -0.17 -0.10 130.55 125.00 11/20/2026 No 10 76 None
HHH Options Chain 0.35 1.00 0.68 0.01 0.43 -0.21 -0.09 85.60 80.00 11/20/2026 No 3 20 None
EZPW EZCorp Inc - Class A Options Chain 0.40 0.95 0.68 0.02 0.76 -0.23 -0.05 29.58 27.50 11/20/2026 Yes 15 45 None
OKE Oneok Inc Options Chain 0.40 0.95 0.68 0.01 0.33 -0.24 -0.07 85.96 82.50 11/20/2026 No 14 74 None
EGO Eldorado Gold Corp Options Chain 0.45 0.90 0.68 0.02 0.64 -0.25 -0.06 37.42 35.00 11/20/2026 No 10 54 None
OMC Omnicom Group Inc Options Chain 0.50 0.85 0.68 0.01 0.31 -0.27 -0.07 88.00 85.00 11/20/2026 No 11 64 None
UL Unilever plc Options Chain 0.60 0.75 0.68 0.01 0.25 -0.29 -0.03 66.00 65.00 11/20/2026 No 12 63 None
TSLX Sixth Street Specialty Lending Inc Options Chain 0.05 1.30 0.68 0.04 0.28 -0.30 -0.01 17.95 17.50 11/20/2026 No 7 59 None
AR Antero Resources Corp Options Chain 0.55 0.80 0.68 0.02 0.40 -0.30 -0.03 36.78 35.00 11/27/2026 No 10 58 None
BEKE KE Holdings Inc Options Chain 0.10 1.25 0.68 0.04 0.72 -0.30 -0.04 18.32 17.50 11/20/2026 Yes 14 48 None
CL Colgate-Palmolive Company Options Chain 0.30 1.05 0.68 0.01 0.26 -0.30 -0.09 97.92 96.00 11/20/2026 No 7 61 None
CHWY Chewy Inc - Class A Options Chain 0.60 0.74 0.67 0.03 0.52 -0.28 -0.04 23.03 22.00 11/20/2026 No 12 39 None
MO Altria Group Inc Options Chain 0.52 0.79 0.66 0.01 0.28 -0.26 -0.07 75.90 74.00 11/20/2026 No 10 66 None
BAND Bandwidth Inc - Class A Options Chain 0.30 1.00 0.65 0.02 0.95 -0.11 -0.09 41.86 35.00 11/20/2026 No 7 42 None
SRRK Scholar Rock Holding Corp Options Chain 0.35 0.95 0.65 0.01 0.67 -0.18 -0.06 51.99 45.00 11/20/2026 Yes 6 45 None
PLNT Planet Fitness Inc - Class A Options Chain 0.35 0.95 0.65 0.01 0.47 -0.22 -0.08 61.19 57.50 11/20/2026 No 5 45 None
IMXI International Money Express Inc Options Chain 0.30 1.00 0.65 0.11 2.91 -0.22 -0.07 7.25 6.00 11/20/2026 Yes 9 25 None
SYF Synchrony Financial Options Chain 0.50 0.80 0.65 0.01 0.38 -0.23 -0.09 71.90 70.00 11/20/2026 No 10 66 None
CG Carlyle Group Inc (The) Options Chain 0.35 0.95 0.65 0.02 0.44 -0.24 -0.04 43.33 40.00 11/20/2026 No 8 56 None
HPQ HP Inc Options Chain 0.57 0.72 0.65 0.03 0.65 -0.24 -0.04 28.52 26.00 11/27/2026 Yes 10 45 None
AIG American International Group Inc Options Chain 0.25 1.05 0.65 0.01 0.26 -0.24 -0.04 79.84 77.50 11/20/2026 No 11 64 None
USB U.S. Bancorp. Options Chain 0.47 0.83 0.65 0.01 0.28 -0.26 -0.04 59.45 59.00 11/27/2026 No 12 65 None
ADM Archer Daniels Midland Company Options Chain 0.55 0.75 0.65 0.01 0.31 -0.27 -0.04 69.90 67.50 11/20/2026 No 12 48 None
SSRM SSR Mining Inc Options Chain 0.40 0.90 0.65 0.02 0.64 -0.28 -0.04 29.70 28.00 11/20/2026 No 22 62
Growth Stock List
KR Kroger Company Options Chain 0.48 0.79 0.64 0.01 0.27 -0.24 -0.03 67.96 65.00 11/27/2026 No 10 54 None
FOXA Fox Corporation - Class A Options Chain 0.25 1.03 0.64 0.01 0.35 -0.27 -0.07 67.69 65.00 11/20/2026 No 11 58 None
INCY Incyte Corp Options Chain 0.05 1.20 0.63 0.01 0.60 -0.03 -0.02 121.89 105.00 11/20/2026 No 16 61 None
SPG Simon Property Group Inc Options Chain 0.35 0.90 0.63 0.00 0.26 -0.12 -0.11 228.42 220.00 11/20/2026 No 12 72 None
BKR Baker Hughes Co - Class A Options Chain 0.35 0.90 0.63 0.01 0.39 -0.18 -0.04 48.33 45.00 11/20/2026 No 11 66 None
KMX Carmax Inc Options Chain 0.40 0.85 0.63 0.01 0.57 -0.19 -0.06 54.11 50.00 11/20/2026 No 9 42 None
ALGM Allegro Microsystems Inc Options Chain 0.30 0.95 0.63 0.02 0.94 -0.20 -0.08 30.35 27.50 11/20/2026 No 9 43 None
RTO Options Chain 0.05 1.20 0.63 0.03 0.57 -0.23 -0.01 23.87 22.50 11/20/2026 No 3 18 None
TTE TotalEnergies SE Options Chain 0.35 0.90 0.63 0.01 0.29 -0.24 -0.07 88.00 85.00 11/20/2026 No 10 58 None
DHT DHT Holdings Inc Options Chain 0.20 1.05 0.63 0.03 0.71 -0.25 -0.02 20.56 19.00 11/20/2026 Yes 15 61 None
BALL Options Chain 0.40 0.85 0.63 0.01 0.31 -0.26 -0.08 66.81 65.00 11/20/2026 No 3 20 None
LW Lamb Weston Holdings Inc Options Chain 0.55 0.70 0.63 0.01 0.38 -0.27 -0.06 57.16 55.00 11/20/2026 No 6 49 None
FIG Figma Inc - Class A Options Chain 0.43 0.82 0.63 0.04 0.72 -0.29 -0.03 19.39 18.00 11/27/2026 No 3 18 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.55 0.70 0.63 0.01 0.36 -0.29 -0.07 54.00 52.50 11/20/2026 No 11 55 None
CSIQ Canadian Solar Inc Options Chain 0.55 0.70 0.63 0.06 1.03 -0.30 -0.03 10.81 10.00 11/20/2026 Yes 9 48 None
EQT EQT Corp Options Chain 0.55 0.68 0.62 0.01 0.32 -0.28 -0.04 49.91 48.00 11/27/2026 No 14 68 None
PYPL PayPal Holdings Inc Options Chain 0.38 0.84 0.61 0.01 0.35 -0.27 -0.06 59.60 58.00 11/20/2026 No 10 50 None
TOST Toast Inc - Class A Options Chain 0.50 0.71 0.61 0.02 0.44 -0.28 -0.03 34.78 33.00 11/27/2026 No 13 48 None
HAS Hasbro Inc Options Chain 0.05 1.15 0.60 0.01 0.57 0.00 0.00 120.92 105.00 11/20/2026 No 10 69 None
DAR Darling Ingredients Inc Options Chain 0.15 1.05 0.60 0.01 0.44 -0.24 -0.07 52.53 50.00 11/20/2026 No 10 57 None
BEP Brookfield Renewable Partners LP Options Chain 0.10 1.10 0.60 0.02 0.42 -0.27 -0.03 31.51 30.00 11/20/2026 No 8 46 None
B Barrick Gold Corp Options Chain 0.45 0.74 0.60 0.01 0.46 -0.28 -0.06 42.27 40.50 11/20/2026 No 3 20 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.30 0.90 0.60 0.02 0.52 -0.30 -0.04 31.98 30.00 11/20/2026 No 9 44 None
PFE Pfizer Inc Options Chain 0.05 1.12 0.59 0.02 0.29 -0.16 -0.02 29.27 28.00 11/20/2026 No 8 57 None
CMG Chipotle Mexican Grill Options Chain 0.49 0.69 0.59 0.02 0.35 -0.30 -0.03 35.59 34.50 11/27/2026 No 9 48 None
GNK Genco Shipping & Trading Ltd Options Chain 0.40 0.75 0.58 0.02 0.29 0.00 0.00 25.95 25.00 11/20/2026 No 10 54 None
AMN AMN Healthcare Services Inc Options Chain 0.35 0.80 0.58 0.02 0.64 -0.21 -0.06 37.71 35.00 11/20/2026 No 10 41 None
SOLV Solventum Corp Options Chain 0.30 0.85 0.58 0.01 0.38 -0.21 -0.09 90.43 85.00 11/20/2026 No 3 21 None
QSR Restaurant Brands International Inc Options Chain 0.30 0.85 0.58 0.01 0.30 -0.22 -0.07 77.62 75.00 11/20/2026 No 8 62 None
ESI Element Solutions Inc Options Chain 0.35 0.80 0.58 0.02 0.60 -0.23 -0.04 32.96 31.00 11/20/2026 No 9 50 None
AMSC American Superconductor Corp Options Chain 0.40 0.75 0.58 0.03 0.88 -0.23 -0.06 25.49 23.00 11/20/2026 No 15 48 None
EQNR Equinor ASA Options Chain 0.25 0.90 0.58 0.01 0.45 -0.24 -0.03 41.12 39.00 11/20/2026 No 9 54 None
VSH Vishay Intertechnology Inc Options Chain 0.35 0.80 0.58 0.02 0.86 -0.24 -0.07 26.50 24.00 11/20/2026 No 13 57 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.50 0.65 0.58 0.02 0.85 -0.24 -0.06 27.66 25.00 11/20/2026 No 3 19 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.48 0.67 0.58 0.06 1.18 -0.26 -0.03 12.05 10.50 11/27/2026 Yes 8 35 None
BTU Peabody Energy Corp New Options Chain 0.38 0.77 0.58 0.04 0.67 -0.28 -0.03 17.04 16.00 11/20/2026 No 12 48 None
TKNO Alpha Teknova Inc Options Chain 0.05 1.10 0.58 0.08 1.74 -0.28 -0.04 8.67 7.50 11/20/2026 No 8 30 None
PEGA Pegasystems Inc Options Chain 0.45 0.70 0.58 0.02 0.54 -0.29 -0.06 31.30 30.00 11/20/2026 No 9 46 None
NVO Novo Nordisk Options Chain 0.51 0.60 0.56 0.01 0.32 -0.29 -0.03 41.45 40.00 11/27/2026 No 11 48 None
AGLT Agility Robotics Inc Options Chain 0.40 0.70 0.55 0.07 1.80 -0.12 -0.12 9.90 7.50 11/20/2026 No 3 16 None
THO Thor Industries Inc Options Chain 0.15 0.95 0.55 0.01 0.49 -0.13 -0.08 82.00 75.00 11/20/2026 No 12 64 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.40 0.70 0.55 0.01 0.74 -0.17 -0.06 45.01 40.00 11/20/2026 No 10 50 None
PVH PVH Corp Options Chain 0.15 0.95 0.55 0.01 0.41 -0.17 -0.08 92.73 85.00 11/20/2026 No 9 62 None
CVI CVR Energy Inc Options Chain 0.40 0.70 0.55 0.02 0.70 -0.19 -0.04 39.10 35.00 11/20/2026 No 15 59 None
CENX Century Aluminum Company Options Chain 0.40 0.70 0.55 0.02 0.69 -0.19 -0.07 36.76 32.50 11/20/2026 No 10 46 None
FSLY Fastly Inc - Class A Options Chain 0.45 0.65 0.55 0.04 0.87 -0.26 -0.03 16.12 14.50 11/27/2026 No 7 40 None
THRM Gentherm Inc - Class A Options Chain 0.10 1.00 0.55 0.02 0.78 -0.26 -0.14 30.38 27.93 11/20/2026 No 12 54 None
OZK Bank OZK Options Chain 0.25 0.85 0.55 0.01 0.32 -0.28 -0.05 51.18 50.00 11/20/2026 No 15 78 None
GIL Gildan Activewear Inc Options Chain 0.35 0.75 0.55 0.02 0.46 -0.30 -0.05 36.82 35.00 11/20/2026 No 12 69 None
DOW Dow Inc Options Chain 0.34 0.74 0.54 0.02 0.42 -0.27 -0.03 30.98 29.50 11/27/2026 No 8 51 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.49 0.58 0.54 0.01 0.34 -0.28 -0.03 42.80 41.00 11/27/2026 No 6 42 None
SLG SL Green Realty Corp Options Chain 0.05 1.00 0.53 0.01 0.52 -0.10 -0.02 52.46 47.50 11/20/2026 No 6 59 None
KRMN Karman Holdings Inc Options Chain 0.30 0.75 0.53 0.01 0.82 -0.16 -0.09 45.91 40.00 11/20/2026 No 3 20 None
FTRE Options Chain 0.25 0.80 0.53 0.03 0.98 -0.18 -0.06 22.24 20.00 11/20/2026 No 3 18 None
GRPN Groupon Inc Options Chain 0.35 0.70 0.53 0.04 1.30 -0.22 -0.05 16.25 14.00 11/20/2026 Yes 6 33 None
WGO Winnebago Industries Inc Options Chain 0.30 0.75 0.53 0.02 0.57 -0.25 -0.05 31.79 30.00 11/20/2026 No 14 54 None
RGTI Options Chain 0.41 0.64 0.53 0.05 1.01 -0.26 -0.03 12.80 11.50 11/27/2026 No 3 17 None
SONY Sony Group Corporation Options Chain 0.25 0.80 0.53 0.02 0.29 -0.26 -0.02 27.22 26.00 11/27/2026 No 16 44 None
GBX Greenbrier Cos. Inc Options Chain 0.25 0.80 0.53 0.01 0.41 -0.27 -0.04 41.81 40.00 11/20/2026 No 11 55 None
PGY Options Chain 0.30 0.75 0.53 0.03 0.84 -0.28 -0.04 18.13 17.00 11/20/2026 No 3 17 None
DVN Devon Energy Corp Options Chain 0.48 0.56 0.52 0.01 0.39 -0.23 -0.04 42.50 40.00 11/27/2026 No 11 68 None
KGC Kinross Gold Corp Options Chain 0.37 0.64 0.51 0.02 0.53 -0.27 -0.02 22.74 21.50 11/27/2026 No 15 51 None
VKTX Viking Therapeutics Inc Options Chain 0.24 0.78 0.51 0.02 0.62 -0.28 -0.05 26.84 27.00 11/20/2026 No 8 44 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.02 1.00 0.51 0.02 0.36 -0.28 -0.04 28.60 27.00 11/20/2026 Yes 16 58 None
BL BlackLine Inc Options Chain 0.05 0.95 0.50 0.02 1.34 0.00 0.00 26.97 22.50 11/20/2026 No 13 43 None
OLED Universal Display Corp Options Chain 0.25 0.75 0.50 0.01 0.59 -0.10 -0.11 90.01 80.00 11/20/2026 No 17 61 None
HIG Hartford Financial Services Group Inc Options Chain 0.05 0.95 0.50 0.00 0.35 -0.10 -0.09 134.86 125.00 11/20/2026 No 12 64 None
LTM LATAM Airlines Group SA Options Chain 0.05 0.95 0.50 0.01 0.61 -0.15 -0.06 50.58 45.00 11/20/2026 No 12 53 None
EIX Edison International Options Chain 0.15 0.85 0.50 0.01 0.54 -0.16 -0.07 60.14 55.00 11/20/2026 No 9 65 None
ACHC Acadia Healthcare Company Inc Options Chain 0.15 0.85 0.50 0.01 0.62 -0.18 -0.03 38.50 35.00 11/20/2026 No 4 47 None
CSTM Constellium SE - Class A Options Chain 0.00 1.00 0.50 0.02 0.60 -0.19 -0.04 22.75 21.00 11/20/2026 No 14 50 None
ETOR Etoro Group Ltd - Class A Options Chain 0.40 0.60 0.50 0.02 0.90 -0.20 -0.04 23.32 21.00 11/20/2026 No 3 18 None
CFG Citizens Financial Group Inc Options Chain 0.15 0.85 0.50 0.01 0.30 -0.20 -0.06 64.19 62.50 11/20/2026 No 15 77 None
PPTA Perpetua Resources Corp Com Options Chain 0.30 0.70 0.50 0.03 0.93 -0.23 -0.05 21.00 19.00 11/20/2026 Yes 9 42 None
ERO Options Chain 0.40 0.60 0.50 0.02 0.66 -0.24 -0.06 31.32 29.00 11/20/2026 No 3 19 None
MUR Murphy Oil Corp Options Chain 0.45 0.55 0.50 0.02 0.50 -0.25 -0.03 34.64 32.50 11/20/2026 No 12 57 None
CHPT ChargePoint Holdings Inc - Class A Options Chain 0.10 0.90 0.50 0.05 0.91 -0.25 -0.02 12.15 11.00 11/20/2026 No 8 25 None
S SentinelOne Inc - Class A Options Chain 0.35 0.65 0.50 0.02 0.66 -0.26 -0.05 23.45 22.00 11/20/2026 No 6 43 None
UMAC Unusual Machines Inc Options Chain 0.45 0.55 0.50 0.04 1.23 -0.26 -0.04 13.48 12.00 11/20/2026 No 3 17 None
HOG Harley-Davidson Inc Options Chain 0.25 0.75 0.50 0.02 0.41 -0.27 -0.03 34.20 32.00 11/27/2026 No 10 45 None
MUX McEwen Mining Inc Options Chain 0.40 0.60 0.50 0.03 0.90 -0.28 -0.03 15.45 15.00 11/20/2026 Yes 14 41 None
AMPX Options Chain 0.40 0.60 0.50 0.06 1.17 -0.28 -0.02 9.61 8.50 11/27/2026 No 3 16 None
EAF GrafTech International Ltd Options Chain 0.05 0.95 0.50 0.06 1.25 -0.28 -0.02 10.62 9.00 11/20/2026 No 8 23 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.32 0.66 0.49 0.02 0.48 -0.27 -0.04 30.87 29.50 11/20/2026 No 13 65 None
CIFR Cipher Mining Inc Options Chain 0.43 0.55 0.49 0.08 1.43 -0.29 -0.02 6.78 6.00 11/27/2026 No 4 37 None
CGNX Cognex Corp Options Chain 0.20 0.75 0.48 0.01 0.87 -0.11 -0.04 50.40 45.00 11/20/2026 No 17 61 None
CRNC Cerence Inc Options Chain 0.05 0.90 0.48 0.07 1.51 -0.15 -0.01 8.63 7.00 11/20/2026 Yes 8 21 None
NTNX Nutanix Inc - Class A Options Chain 0.20 0.75 0.48 0.01 0.49 -0.17 -0.06 59.49 55.00 11/20/2026 No 12 59 None
IMMX Immix Biopharma Inc Options Chain 0.05 0.90 0.48 0.06 1.53 -0.18 -0.02 8.57 7.50 11/20/2026 No 10 37 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.20 0.75 0.48 0.03 1.17 -0.20 -0.05 16.21 14.00 11/20/2026 No 3 18 None
NESR National Energy Services Reunited Corp Options Chain 0.10 0.85 0.48 0.03 0.96 -0.22 -0.06 19.60 17.50 11/20/2026 Yes 15 54 None
MAIR Madison Air Solutions Corp - Class A Options Chain 0.35 0.60 0.48 0.02 0.67 -0.25 -0.03 24.53 22.50 11/20/2026 No 3 19 None
MOS Mosaic Company Options Chain 0.30 0.65 0.48 0.02 0.53 -0.27 -0.03 22.77 21.50 11/27/2026 No 11 58 None
TSCO Tractor Supply Company Options Chain 0.40 0.55 0.48 0.01 0.41 -0.28 -0.04 37.39 36.00 11/20/2026 No 5 47 None
PL Planet Labs PBC - Class A Options Chain 0.40 0.55 0.48 0.04 0.84 -0.28 -0.03 14.40 13.00 11/27/2026 No 2 38 None
JD JD.com Inc Options Chain 0.43 0.52 0.48 0.02 0.53 -0.29 -0.04 28.37 27.00 11/20/2026 Yes 15 52 None
EROC ERock Inc - Class A Options Chain 0.25 0.70 0.48 0.06 1.48 -0.30 -0.03 8.34 7.50 11/20/2026 No 5 16 None
CLF Cleveland-Cliffs Inc Options Chain 0.20 0.75 0.48 0.04 0.76 -0.30 -0.03 12.28 11.50 11/20/2026 No 5 33 None
UPST Upstart Holdings Inc Options Chain 0.43 0.53 0.48 0.02 0.63 -0.30 -0.04 21.89 21.00 11/20/2026 No 10 47 None
WULF TeraWulf Inc Options Chain 0.45 0.48 0.47 0.04 1.24 -0.26 -0.04 12.34 11.00 11/20/2026 Yes 2 37 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.31 0.63 0.47 0.03 0.56 -0.29 -0.02 18.43 17.50 11/27/2026 No 8 45 None
GME Gamestop Corporation - Class A Options Chain 0.31 0.62 0.47 0.02 0.41 -0.30 -0.02 25.59 24.50 11/27/2026 No 10 42 None
QBTS D-Wave Quantum Inc Options Chain 0.40 0.51 0.46 0.04 1.11 -0.30 -0.04 11.59 10.50 11/20/2026 Yes 7 38 None
BRO Brown & Brown Inc Options Chain 0.10 0.80 0.45 0.01 0.47 -0.06 -0.07 71.00 65.00 11/20/2026 No 10 66 None
PAYS PaySign Inc Options Chain 0.15 0.75 0.45 0.04 1.79 -0.14 -0.03 13.74 10.00 11/20/2026 Yes 11 38 None
ALK Alaska Air Group Inc Options Chain 0.30 0.60 0.45 0.01 0.68 -0.16 -0.06 41.70 37.50 11/20/2026 No 6 45 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.30 0.60 0.45 0.01 0.54 -0.18 -0.05 45.05 42.50 11/20/2026 No 8 60 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.15 0.75 0.45 0.01 0.41 -0.18 -0.08 87.00 80.00 11/20/2026 No 10 44 None
HRL Hormel Foods Corp Options Chain 0.10 0.80 0.45 0.02 0.26 -0.19 -0.01 22.34 21.50 11/20/2026 No 7 48 None
SONO Sonos Inc Options Chain 0.15 0.75 0.45 0.03 0.98 -0.21 -0.03 17.01 15.00 11/20/2026 Yes 10 25 None
CXW CoreCivic Inc Options Chain 0.35 0.55 0.45 0.02 0.58 -0.23 -0.04 29.83 28.00 11/20/2026 No 10 44 None
AVEX AEVEX Corp - Class A Options Chain 0.25 0.65 0.45 0.04 1.38 -0.23 -0.03 11.41 10.00 11/20/2026 Yes 10 28 None
FRVO Fervo Energy Co. - Class A Options Chain 0.40 0.50 0.45 0.04 1.35 -0.24 -0.04 11.38 10.00 11/20/2026 No 3 17 None
FCEL Fuelcell Energy Inc Options Chain 0.40 0.50 0.45 0.05 1.08 -0.26 -0.03 10.82 9.50 11/27/2026 No 10 43 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.20 0.70 0.45 0.03 0.84 -0.26 -0.02 16.20 15.00 11/20/2026 No 7 35 None
SM SM Energy Company Options Chain 0.40 0.50 0.45 0.02 0.55 -0.26 -0.05 29.10 27.50 11/20/2026 No 11 68 None
NVAX Novavax Inc Options Chain 0.20 0.70 0.45 0.04 0.90 -0.27 -0.02 10.84 10.00 11/27/2026 No 9 33 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.35 0.55 0.45 0.01 0.28 -0.27 -0.05 85.01 82.50 11/20/2026 No 12 67 None
INGM Ingram Micro Holding Corp Options Chain 0.10 0.80 0.45 0.02 0.52 -0.28 -0.04 26.22 25.00 11/20/2026 No 4 19 None
SIRI Sirius XM Holdings Inc Options Chain 0.17 0.72 0.45 0.01 0.53 -0.28 -0.05 32.75 32.00 11/13/2026 No 10 62 None
RUN Sunrun Inc Options Chain 0.23 0.66 0.45 0.05 0.94 -0.29 -0.02 9.74 9.00 11/27/2026 No 16 58 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.30 0.60 0.45 0.07 1.61 -0.30 -0.03 6.67 6.00 11/20/2026 Yes 9 27 None
LVS Las Vegas Sands Corp Options Chain 0.26 0.61 0.44 0.01 0.41 -0.25 -0.05 40.38 38.50 11/20/2026 No 8 47 None
HAL Halliburton Company Options Chain 0.35 0.52 0.44 0.01 0.36 -0.27 -0.03 31.94 30.50 11/27/2026 No 13 59 None
TW Tradeweb Markets Inc Cls A Options Chain 0.10 0.75 0.43 0.00 0.58 -0.02 -0.01 127.73 110.00 11/20/2026 No 12 62 None
OTIS Otis Worldwide Corp Options Chain 0.05 0.80 0.43 0.01 0.41 -0.03 -0.01 78.90 72.50 11/20/2026 No 9 53 None
IVA Inventiva Options Chain 0.20 0.65 0.43 0.17 5.40 -0.10 -0.04 3.90 2.50 11/20/2026 No 6 27 None
ELS Equity Lifestyle Properties Inc Options Chain 0.05 0.80 0.43 0.01 0.32 -0.14 -0.04 62.78 60.00 11/20/2026 No 7 60 None
Z Zillow Group Inc - Class C Options Chain 0.30 0.55 0.43 0.02 0.76 -0.15 -0.04 30.28 27.50 11/20/2026 No 12 39 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.35 0.50 0.43 0.01 0.47 -0.16 -0.06 59.85 55.00 11/20/2026 No 11 55 None
LOGI Logitech International S.A. Options Chain 0.30 0.55 0.43 0.00 0.36 -0.16 -0.08 97.55 90.00 11/20/2026 No 16 49 None
RAPP Rapport Therapeutics Inc Options Chain 0.10 0.75 0.43 0.02 0.88 -0.19 -0.05 26.02 22.50 11/20/2026 No 3 17 None
DOX Amdocs Ltd Options Chain 0.05 0.80 0.43 0.01 0.39 -0.21 -0.06 42.00 40.00 11/20/2026 No 18 62 None
ALIT Alight Inc - Class A Options Chain 0.10 0.75 0.43 0.04 1.14 -0.23 -0.02 12.55 11.00 11/20/2026 No 11 44 None
DLO DLocal Ltd Class A Options Chain 0.30 0.55 0.43 0.03 1.02 -0.25 -0.04 13.95 13.00 11/20/2026 Yes 15 43 None
PEPG PepGen Inc Options Chain 0.25 0.60 0.43 0.21 4.10 -0.25 -0.03 2.40 2.00 11/20/2026 Yes 12 25 None
CRMD CorMedix Inc Options Chain 0.10 0.75 0.43 0.09 1.26 -0.25 -0.01 5.48 5.00 11/20/2026 Yes 16 49
Small Cap Stock List
BOOM DMC Global Inc Options Chain 0.10 0.75 0.43 0.06 0.82 -0.26 -0.02 8.12 7.50 11/20/2026 No 12 33 None
UBS UBS Group AG Options Chain 0.35 0.50 0.43 0.01 0.31 -0.27 -0.05 47.78 47.50 11/20/2026 No 14 60 None
DKNG DraftKings Inc - Class A Options Chain 0.39 0.47 0.43 0.02 0.56 -0.28 -0.02 18.70 17.50 11/27/2026 No 7 42 None
PURR Hyperliquid Strategies Inc Options Chain 0.30 0.55 0.43 0.05 1.05 -0.29 -0.02 8.91 8.00 11/27/2026 No 3 16 None
VG Venture Global Inc - Class A Options Chain 0.30 0.55 0.43 0.04 0.97 -0.30 -0.03 11.53 11.00 11/20/2026 Yes 15 44 None
WPC W. P. Carey Inc Options Chain 0.15 0.70 0.43 0.01 0.19 -0.30 -0.05 65.90 65.00 11/20/2026 No 8 58 None
CORZ Core Scientific Inc - New Options Chain 0.37 0.45 0.41 0.04 1.15 -0.26 -0.04 12.80 11.50 11/20/2026 No 5 28 None
USAR USA Rare Earth Inc - Class A Options Chain 0.37 0.44 0.41 0.05 1.27 -0.29 -0.03 8.43 8.00 11/20/2026 No 3 16 None