Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 12.75 | 13.30 | 13.03 | 0.01 | 0.32 | -0.30 | -0.76 | 971.99 | 965.00 | 4/11/2025 | No | 9 | 65 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 11.75 | 12.35 | 12.05 | 0.04 | 0.76 | -0.30 | -0.58 | 335.72 | 320.00 | 4/11/2025 | No | 4 | 57 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 10.65 | 12.45 | 11.55 | 0.01 | 0.31 | -0.29 | -0.69 | 864.90 | 827.50 | 4/11/2025 | No | 10 | 65 | None | |
| APP | Applovin Corp - Class A | Options Chain | 10.80 | 11.90 | 11.35 | 0.03 | 0.72 | -0.30 | -0.59 | 346.29 | 325.00 | 4/11/2025 | No | 9 | 59 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 9.00 | 11.05 | 10.03 | 0.03 | 0.69 | -0.29 | -0.51 | 334.96 | 315.00 | 4/11/2025 | No | 14 | 62 | None | |
| TSLA | Tesla Inc | Options Chain | 9.00 | 9.20 | 9.10 | 0.03 | 0.70 | -0.30 | -0.48 | 288.14 | 270.00 | 4/11/2025 | No | 8 | 52 | None | |
| COST | Costco Wholesale Corp | Options Chain | 8.65 | 9.40 | 9.03 | 0.01 | 0.22 | -0.30 | -0.52 | 930.26 | 910.00 | 4/11/2025 | No | 15 | 61 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.70 | 8.95 | 8.83 | 0.01 | 0.34 | -0.29 | -0.53 | 618.85 | 605.00 | 4/11/2025 | No | 18 | 71 |
Dividend Stock List |
|
| GS | Goldman Sachs Group Inc | Options Chain | 6.95 | 8.85 | 7.90 | 0.01 | 0.30 | -0.29 | -0.44 | 580.10 | 567.50 | 4/11/2025 | No | 13 | 77 | None | |
| GEV | GE Vernova LLC | Options Chain | 7.00 | 8.00 | 7.50 | 0.02 | 0.54 | -0.29 | -0.42 | 336.20 | 317.50 | 4/11/2025 | No | 3 | 22 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.85 | 7.65 | 7.25 | 0.03 | 0.71 | -0.30 | -0.36 | 221.66 | 207.50 | 4/11/2025 | No | 5 | 47 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.00 | 7.30 | 7.15 | 0.02 | 0.45 | -0.29 | -0.41 | 384.95 | 367.50 | 4/11/2025 | No | 10 | 44 | None | |
| HUM | Humana Inc | Options Chain | 6.50 | 7.10 | 6.80 | 0.03 | 0.78 | -0.24 | -0.42 | 271.72 | 245.00 | 4/11/2025 | No | 12 | 57 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 6.45 | 6.85 | 6.65 | 0.01 | 0.32 | -0.28 | -0.41 | 513.43 | 497.50 | 4/11/2025 | No | 11 | 68 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.75 | 6.00 | 5.88 | 0.03 | 0.64 | -0.30 | -0.30 | 204.23 | 192.50 | 4/11/2025 | No | 13 | 63 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 4.70 | 5.00 | 4.85 | 0.02 | 0.52 | -0.29 | -0.28 | 226.87 | 215.00 | 4/11/2025 | No | 13 | 51 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 4.15 | 4.45 | 4.30 | 0.02 | 0.49 | -0.30 | -0.23 | 197.48 | 190.00 | 4/11/2025 | No | 7 | 48 | None | |
| DFS | Discover Financial Services | Options Chain | 3.90 | 4.60 | 4.25 | 0.03 | 0.66 | -0.26 | -0.24 | 169.66 | 157.50 | 4/11/2025 | No | 12 | 77 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.05 | 4.35 | 4.20 | 0.04 | 0.76 | -0.29 | -0.23 | 125.43 | 117.00 | 4/11/2025 | No | 8 | 39 | None | |
| ADBE | Adobe Inc | Options Chain | 3.75 | 4.20 | 3.98 | 0.01 | 0.26 | -0.28 | -0.27 | 403.64 | 392.50 | 4/11/2025 | No | 14 | 62 | None | |
| RCL | Royal Caribbean Group | Options Chain | 3.70 | 4.05 | 3.88 | 0.02 | 0.42 | -0.29 | -0.24 | 225.02 | 215.00 | 4/11/2025 | No | 12 | 68 | None | |
| HD | Home Depot Inc | Options Chain | 3.70 | 3.90 | 3.80 | 0.01 | 0.25 | -0.30 | -0.24 | 363.77 | 352.50 | 4/11/2025 | No | 9 | 60 | None | |
| CRM | Salesforce Inc | Options Chain | 3.50 | 3.80 | 3.65 | 0.01 | 0.30 | -0.29 | -0.21 | 288.61 | 280.00 | 4/11/2025 | No | 15 | 66 | None | |
| VST | Vistra Corp | Options Chain | 3.30 | 3.70 | 3.50 | 0.03 | 0.61 | -0.28 | -0.19 | 131.81 | 124.00 | 4/11/2025 | No | 12 | 63 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.35 | 3.55 | 3.45 | 0.01 | 0.31 | -0.30 | -0.14 | 248.06 | 242.50 | 4/11/2025 | Yes | 16 | 78 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.25 | 3.40 | 3.33 | 0.01 | 0.23 | -0.27 | -0.22 | 393.08 | 385.00 | 4/11/2025 | No | 15 | 69 | None | |
| EXPE | Expedia Group Inc | Options Chain | 2.47 | 4.15 | 3.31 | 0.02 | 0.44 | -0.28 | -0.15 | 176.86 | 170.00 | 4/11/2025 | No | 16 | 55 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 3.00 | 3.60 | 3.30 | 0.03 | 0.63 | -0.30 | -0.17 | 116.94 | 110.00 | 4/11/2025 | No | 5 | 53 | None | |
| AVGO | Broadcom Inc | Options Chain | 3.20 | 3.35 | 3.28 | 0.02 | 0.43 | -0.28 | -0.19 | 188.26 | 180.00 | 4/11/2025 | No | 9 | 67 | None | |
| FSLR | First Solar Inc | Options Chain | 3.20 | 3.35 | 3.28 | 0.03 | 0.56 | -0.30 | -0.18 | 131.46 | 125.00 | 4/11/2025 | No | 16 | 62 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.45 | 4.00 | 3.23 | 0.02 | 0.40 | -0.29 | -0.18 | 182.44 | 175.00 | 4/11/2025 | No | 15 | 74 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.89 | 3.20 | 3.05 | 0.02 | 0.39 | -0.28 | -0.19 | 199.72 | 190.00 | 4/11/2025 | No | 7 | 57 | None | |
| ZS | Zscaler Inc | Options Chain | 2.88 | 3.15 | 3.02 | 0.01 | 0.35 | -0.27 | -0.17 | 215.73 | 207.50 | 4/11/2025 | No | 5 | 47 | None | |
| V | Visa Inc - Class A | Options Chain | 2.70 | 3.25 | 2.98 | 0.01 | 0.20 | -0.28 | -0.18 | 344.62 | 337.50 | 4/11/2025 | No | 12 | 69 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.65 | 3.10 | 2.88 | 0.01 | 0.26 | -0.26 | -0.20 | 306.86 | 297.50 | 4/11/2025 | No | 11 | 70 | None | |
| CLS | Celestica Inc | Options Chain | 2.70 | 2.85 | 2.78 | 0.03 | 0.67 | -0.29 | -0.15 | 97.37 | 91.00 | 4/11/2025 | No | 11 | 58 | None | |
| FDX | Fedex Corp | Options Chain | 2.64 | 2.88 | 2.76 | 0.01 | 0.27 | -0.30 | -0.17 | 241.07 | 235.00 | 4/11/2025 | No | 14 | 64 | None | |
| AXP | American Express Company | Options Chain | 2.56 | 2.89 | 2.73 | 0.01 | 0.27 | -0.26 | -0.15 | 279.28 | 270.00 | 4/11/2025 | No | 13 | 69 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.64 | 2.79 | 2.72 | 0.01 | 0.30 | -0.30 | -0.15 | 205.71 | 200.00 | 4/11/2025 | No | 15 | 63 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.49 | 2.70 | 2.60 | 0.03 | 0.65 | -0.28 | -0.14 | 96.50 | 90.00 | 4/11/2025 | No | 10 | 45 | None | |
| ARM | Options Chain | 2.48 | 2.65 | 2.57 | 0.02 | 0.50 | -0.28 | -0.14 | 124.28 | 118.00 | 4/11/2025 | No | 3 | 21 | None | ||
| SNOW | Snowflake Inc - Class A | Options Chain | 2.46 | 2.64 | 2.55 | 0.02 | 0.42 | -0.27 | -0.15 | 162.83 | 155.00 | 4/11/2025 | No | 4 | 45 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 2.45 | 2.65 | 2.55 | 0.11 | 1.90 | -0.30 | -0.09 | 27.22 | 23.00 | 4/11/2025 | No | 13 | 30 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 2.40 | 2.55 | 2.48 | 0.05 | 0.90 | -0.30 | -0.12 | 58.57 | 54.00 | 4/11/2025 | No | 3 | 21 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.40 | 2.50 | 2.45 | 0.01 | 0.34 | -0.27 | -0.16 | 184.79 | 182.50 | 4/11/2025 | No | 10 | 56 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 2.30 | 2.58 | 2.44 | 0.04 | 0.83 | -0.29 | -0.13 | 67.14 | 62.00 | 4/11/2025 | No | 6 | 48 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.22 | 2.63 | 2.43 | 0.03 | 0.62 | -0.29 | -0.13 | 91.58 | 86.00 | 4/11/2025 | No | 11 | 57 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.31 | 2.51 | 2.41 | 0.02 | 0.55 | -0.28 | -0.14 | 107.99 | 102.00 | 4/11/2025 | No | 17 | 43 | None | |
| BA | Boeing Company | Options Chain | 2.30 | 2.46 | 2.38 | 0.01 | 0.35 | -0.26 | -0.15 | 182.59 | 175.00 | 4/11/2025 | No | 5 | 40 | None | |
| SE | Sea Ltd | Options Chain | 2.06 | 2.63 | 2.35 | 0.02 | 0.42 | -0.29 | -0.12 | 130.30 | 125.00 | 4/11/2025 | No | 5 | 50 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.26 | 2.43 | 2.35 | 0.02 | 0.49 | -0.30 | -0.13 | 109.82 | 105.00 | 4/11/2025 | No | 14 | 50 | None | |
| ORCL | Oracle Corp | Options Chain | 2.24 | 2.40 | 2.32 | 0.02 | 0.36 | -0.29 | -0.12 | 154.87 | 148.00 | 4/11/2025 | No | 10 | 62 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.99 | 2.58 | 2.29 | 0.01 | 0.25 | -0.26 | -0.15 | 248.45 | 242.50 | 4/11/2025 | No | 9 | 71 | None | |
| AAPL | Apple Inc | Options Chain | 2.24 | 2.34 | 2.29 | 0.01 | 0.26 | -0.28 | -0.14 | 223.75 | 217.50 | 4/11/2025 | No | 10 | 64 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.16 | 2.42 | 2.29 | 0.02 | 0.41 | -0.29 | -0.13 | 132.75 | 127.00 | 4/11/2025 | No | 18 | 42 | None | |
| NUE | Nucor Corp | Options Chain | 1.85 | 2.55 | 2.20 | 0.02 | 0.37 | -0.29 | -0.10 | 127.40 | 122.00 | 4/11/2025 | No | 15 | 73 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.16 | 2.21 | 2.19 | 0.02 | 0.41 | -0.30 | -0.12 | 121.41 | 116.00 | 4/11/2025 | No | 17 | 61 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.08 | 2.19 | 2.14 | 0.02 | 0.41 | -0.29 | -0.12 | 128.12 | 120.00 | 4/11/2025 | No | 18 | 41 | None | |
| GE | General Electric Company | Options Chain | 2.04 | 2.17 | 2.11 | 0.01 | 0.28 | -0.26 | -0.15 | 212.13 | 205.00 | 4/11/2025 | No | 8 | 65 | None | |
| BX | Blackstone Inc | Options Chain | 1.94 | 2.27 | 2.11 | 0.01 | 0.37 | -0.28 | -0.14 | 151.21 | 145.00 | 4/11/2025 | No | 9 | 68 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.98 | 2.21 | 2.10 | 0.03 | 0.56 | -0.30 | -0.10 | 78.90 | 75.00 | 4/11/2025 | No | 14 | 66 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.89 | 2.24 | 2.07 | 0.01 | 0.27 | -0.27 | -0.14 | 201.34 | 195.00 | 4/11/2025 | No | 9 | 65 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.92 | 2.19 | 2.06 | 0.01 | 0.19 | -0.26 | -0.15 | 305.67 | 300.00 | 4/11/2025 | No | 7 | 66 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.99 | 2.08 | 2.04 | 0.01 | 0.35 | -0.25 | -0.16 | 180.90 | 172.50 | 4/11/2025 | No | 23 | 73 |
Dividend Stock List |
|
| CAVA | Options Chain | 1.92 | 2.15 | 2.04 | 0.02 | 0.56 | -0.28 | -0.11 | 90.28 | 85.00 | 4/11/2025 | No | 3 | 21 | None | ||
| QCOM | Qualcomm Inc | Options Chain | 1.92 | 2.08 | 2.00 | 0.01 | 0.31 | -0.29 | -0.11 | 160.15 | 155.00 | 4/11/2025 | No | 16 | 65 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.88 | 2.03 | 1.96 | 0.01 | 0.36 | -0.28 | -0.14 | 153.64 | 147.00 | 4/11/2025 | No | 16 | 62 | None | |
| ALAB | Astera Labs Inc | Options Chain | 1.65 | 2.25 | 1.95 | 0.03 | 0.68 | -0.27 | -0.11 | 72.19 | 67.00 | 4/11/2025 | No | 3 | 20 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.78 | 2.09 | 1.94 | 0.01 | 0.30 | -0.28 | -0.15 | 183.97 | 177.50 | 4/11/2025 | No | 8 | 69 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.80 | 2.05 | 1.93 | 0.02 | 0.39 | -0.28 | -0.11 | 121.97 | 117.00 | 4/11/2025 | No | 13 | 66 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.80 | 2.01 | 1.91 | 0.01 | 0.27 | -0.27 | -0.16 | 217.95 | 210.00 | 4/11/2025 | No | 3 | 56 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.70 | 2.05 | 1.88 | 0.02 | 0.45 | -0.25 | -0.13 | 122.97 | 116.00 | 4/11/2025 | No | 15 | 69 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.81 | 1.92 | 1.87 | 0.04 | 0.76 | -0.30 | -0.09 | 55.00 | 51.00 | 4/11/2025 | No | 4 | 42 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.78 | 1.85 | 1.82 | 0.02 | 0.39 | -0.28 | -0.10 | 114.81 | 110.00 | 4/11/2025 | No | 10 | 54 | None | |
| MS | Morgan Stanley | Options Chain | 1.65 | 1.96 | 1.81 | 0.02 | 0.37 | -0.27 | -0.11 | 124.27 | 120.00 | 4/11/2025 | Yes | 12 | 74 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.61 | 2.00 | 1.81 | 0.03 | 0.66 | -0.29 | -0.11 | 65.10 | 61.00 | 4/11/2025 | No | 12 | 56 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.75 | 1.85 | 1.80 | 0.01 | 0.35 | -0.28 | -0.11 | 129.88 | 125.00 | 4/11/2025 | No | 11 | 54 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.74 | 1.86 | 1.80 | 0.02 | 0.40 | -0.28 | -0.11 | 110.58 | 106.00 | 4/11/2025 | No | 9 | 47 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.66 | 1.93 | 1.80 | 0.02 | 0.38 | -0.29 | -0.11 | 116.38 | 112.00 | 4/11/2025 | No | 10 | 52 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.67 | 2.88 | 1.78 | 0.07 | 1.22 | -0.29 | -0.05 | 27.98 | 25.50 | 4/11/2025 | No | 9 | 44 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.47 | 2.04 | 1.76 | 0.01 | 0.27 | -0.26 | -0.11 | 170.56 | 165.00 | 4/11/2025 | No | 15 | 70 | None | |
| DHR | Danaher Corp | Options Chain | 1.65 | 1.85 | 1.75 | 0.01 | 0.25 | -0.25 | -0.11 | 212.40 | 205.00 | 4/11/2025 | No | 8 | 60 | None | |
| MU | Micron Technology Inc | Options Chain | 1.70 | 1.76 | 1.73 | 0.02 | 0.43 | -0.29 | -0.09 | 96.94 | 90.00 | 4/11/2025 | No | 16 | 66 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.50 | 1.93 | 1.72 | 0.01 | 0.27 | -0.26 | -0.11 | 172.79 | 167.50 | 4/11/2025 | No | 16 | 70 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.64 | 1.73 | 1.69 | 0.02 | 0.49 | -0.30 | -0.10 | 81.73 | 77.00 | 4/11/2025 | No | 10 | 45 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.55 | 1.80 | 1.68 | 0.02 | 0.56 | -0.27 | -0.10 | 76.53 | 72.00 | 4/11/2025 | No | 20 | 65 |
Growth Stock List |
|
| LEN | Lennar Corp - Class A | Options Chain | 1.60 | 1.75 | 1.68 | 0.01 | 0.36 | -0.28 | -0.10 | 117.56 | 113.00 | 4/11/2025 | No | 16 | 74 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.62 | 1.74 | 1.68 | 0.03 | 0.63 | -0.29 | -0.09 | 62.77 | 59.00 | 4/11/2025 | No | 10 | 50 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.50 | 1.76 | 1.63 | 0.05 | 0.96 | -0.30 | -0.08 | 37.41 | 34.00 | 4/11/2025 | No | 13 | 47 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.55 | 1.67 | 1.61 | 0.03 | 0.73 | -0.29 | -0.08 | 50.93 | 47.50 | 4/11/2025 | No | 4 | 45 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.85 | 2.33 | 1.59 | 0.04 | 0.65 | -0.27 | -0.06 | 42.73 | 41.50 | 4/11/2025 | No | 10 | 68 | None | |
| NVO | Novo Nordisk | Options Chain | 1.51 | 1.65 | 1.58 | 0.02 | 0.45 | -0.30 | -0.05 | 75.33 | 70.00 | 4/11/2025 | No | 14 | 72 | None | |
| ALB | Albemarle Corp | Options Chain | 1.43 | 1.68 | 1.56 | 0.02 | 0.52 | -0.27 | -0.09 | 77.67 | 73.00 | 4/11/2025 | No | 3 | 53 | None | |
| MMM | 3M Company | Options Chain | 1.42 | 1.67 | 1.55 | 0.01 | 0.27 | -0.27 | -0.10 | 153.15 | 149.00 | 4/11/2025 | No | 12 | 67 | None | |
| BIDU | Baidu Inc | Options Chain | 1.48 | 1.61 | 1.55 | 0.02 | 0.42 | -0.28 | -0.10 | 95.38 | 91.00 | 4/11/2025 | No | 17 | 32 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.01 | 0.35 | -0.29 | -0.15 | 136.10 | 134.00 | 4/4/2025 | No | 9 | 61 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.50 | 1.58 | 1.54 | 0.02 | 0.42 | -0.27 | -0.10 | 98.86 | 94.00 | 4/11/2025 | No | 17 | 63 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.48 | 1.58 | 1.53 | 0.04 | 0.85 | -0.29 | -0.08 | 40.64 | 37.50 | 4/11/2025 | No | 12 | 52 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.44 | 1.56 | 1.50 | 0.02 | 0.33 | -0.29 | -0.08 | 102.09 | 99.00 | 4/11/2025 | No | 11 | 58 | None | |
| X | United States Steel Corp | Options Chain | 1.30 | 1.63 | 1.47 | 0.04 | 0.77 | -0.29 | -0.08 | 43.00 | 40.00 | 4/11/2025 | No | 10 | 65 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.40 | 1.47 | 1.44 | 0.03 | 0.69 | -0.29 | -0.08 | 48.36 | 45.00 | 4/11/2025 | No | 11 | 59 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.35 | 1.41 | 1.38 | 0.02 | 0.48 | -0.28 | -0.08 | 72.76 | 68.00 | 4/11/2025 | No | 7 | 50 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 1.25 | 1.50 | 1.38 | 0.02 | 0.50 | -0.30 | -0.08 | 60.26 | 58.00 | 4/11/2025 | No | 13 | 49 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.15 | 1.45 | 1.30 | 0.02 | 0.42 | -0.27 | -0.09 | 86.94 | 83.00 | 4/11/2025 | No | 12 | 61 | None | |
| CAH | Cardinal Health Inc | Options Chain | 1.10 | 1.50 | 1.30 | 0.01 | 0.23 | -0.29 | -0.06 | 132.75 | 129.00 | 4/11/2025 | No | 15 | 58 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.09 | 1.46 | 1.28 | 0.05 | 1.06 | -0.28 | -0.07 | 28.93 | 26.00 | 4/11/2025 | No | 3 | 19 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.21 | 1.34 | 1.28 | 0.01 | 0.36 | -0.29 | -0.08 | 89.39 | 86.00 | 4/11/2025 | No | 12 | 51 | None | |
| TGT | Target Corp | Options Chain | 1.08 | 1.43 | 1.26 | 0.01 | 0.32 | -0.29 | -0.09 | 105.40 | 102.00 | 4/11/2025 | No | 12 | 66 | None | |
| CVX | Chevron Corp | Options Chain | 1.21 | 1.31 | 1.26 | 0.01 | 0.19 | -0.30 | -0.09 | 165.94 | 162.50 | 4/11/2025 | No | 13 | 75 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.59 | 1.91 | 1.25 | 0.02 | 0.39 | -0.26 | -0.08 | 73.05 | 71.00 | 4/11/2025 | No | 13 | 67 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.75 | 1.75 | 1.25 | 0.02 | 0.30 | -0.26 | -0.05 | 75.94 | 73.00 | 4/11/2025 | No | 10 | 59 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.19 | 1.30 | 1.25 | 0.02 | 0.49 | -0.29 | -0.07 | 62.00 | 59.00 | 4/11/2025 | No | 12 | 51 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.18 | 1.29 | 1.24 | 0.01 | 0.20 | -0.30 | -0.07 | 145.54 | 143.00 | 4/11/2025 | No | 13 | 60 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.15 | 1.30 | 1.23 | 0.01 | 0.19 | -0.30 | -0.07 | 152.21 | 149.00 | 4/11/2025 | No | 8 | 67 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.14 | 1.29 | 1.22 | 0.01 | 0.40 | -0.26 | -0.08 | 86.03 | 82.00 | 4/11/2025 | No | 10 | 58 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.11 | 1.31 | 1.21 | 0.01 | 0.18 | -0.29 | -0.08 | 162.85 | 160.00 | 4/11/2025 | No | 13 | 68 | None | |
| DG | Dollar General Corp | Options Chain | 1.16 | 1.24 | 1.20 | 0.02 | 0.36 | -0.28 | -0.05 | 82.58 | 79.00 | 4/11/2025 | No | 12 | 63 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.02 | 1.35 | 1.19 | 0.02 | 0.36 | -0.29 | -0.07 | 74.62 | 72.00 | 4/11/2025 | No | 12 | 62 | None | |
| SMR | Options Chain | 0.82 | 1.53 | 1.18 | 0.07 | 1.20 | -0.30 | -0.06 | 18.71 | 17.50 | 4/11/2025 | No | 3 | 18 | None | ||
| TPR | Tapestry Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.02 | 0.43 | -0.28 | -0.09 | 74.72 | 71.00 | 4/11/2025 | No | 9 | 66 | None | |
| IONQ | IonQ Inc | Options Chain | 1.09 | 1.20 | 1.15 | 0.05 | 1.06 | -0.28 | -0.06 | 26.12 | 23.00 | 4/11/2025 | No | 7 | 40 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.13 | 1.17 | 1.15 | 0.04 | 0.94 | -0.29 | -0.06 | 28.55 | 26.00 | 4/11/2025 | Yes | 5 | 42 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.36 | 1.91 | 1.14 | 0.03 | 0.55 | -0.25 | -0.03 | 42.00 | 40.50 | 4/11/2025 | No | 12 | 65 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.08 | 1.19 | 1.14 | 0.02 | 0.46 | -0.28 | -0.06 | 62.01 | 59.00 | 4/11/2025 | No | 4 | 42 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.06 | 1.22 | 1.14 | 0.04 | 0.76 | -0.28 | -0.06 | 33.61 | 31.50 | 4/11/2025 | No | 13 | 44 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.10 | 1.17 | 1.14 | 0.01 | 0.26 | -0.29 | -0.07 | 109.95 | 107.00 | 4/11/2025 | No | 12 | 65 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.85 | 1.40 | 1.13 | 0.04 | 0.91 | -0.30 | -0.05 | 31.63 | 29.50 | 4/4/2025 | No | 3 | 19 | None | |
| RTX | RTX Corp | Options Chain | 1.05 | 1.17 | 1.11 | 0.01 | 0.20 | -0.29 | -0.07 | 135.66 | 133.00 | 4/11/2025 | No | 12 | 66 | None | |
| COP | Conoco Phillips | Options Chain | 1.05 | 1.17 | 1.11 | 0.01 | 0.26 | -0.30 | -0.07 | 102.55 | 100.00 | 4/11/2025 | No | 9 | 77 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.03 | 1.16 | 1.10 | 0.03 | 0.79 | -0.26 | -0.06 | 38.62 | 35.00 | 4/11/2025 | No | 7 | 40 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.04 | 1.12 | 1.08 | 0.01 | 0.39 | -0.26 | -0.07 | 77.99 | 74.00 | 4/11/2025 | No | 12 | 64 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.24 | 1.89 | 1.07 | 0.04 | 0.86 | -0.22 | -0.02 | 31.66 | 30.00 | 4/4/2025 | No | 12 | 58 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 0.85 | 1.20 | 1.03 | 0.01 | 0.31 | -0.25 | -0.15 | 151.42 | 146.00 | 4/4/2025 | No | 8 | 61 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.41 | -0.27 | -0.07 | 66.08 | 63.00 | 4/11/2025 | No | 13 | 51 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.26 | -0.27 | -0.07 | 103.08 | 100.00 | 4/11/2025 | No | 7 | 59 | None | |
| LMND | Lemonade Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.79 | -0.28 | -0.07 | 36.91 | 33.00 | 4/11/2025 | No | 9 | 34 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.99 | 1.06 | 1.03 | 0.01 | 0.28 | -0.28 | -0.07 | 95.88 | 93.00 | 4/11/2025 | No | 10 | 54 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.96 | 1.10 | 1.03 | 0.01 | 0.39 | -0.29 | -0.11 | 92.31 | 85.00 | 4/4/2025 | No | 14 | 74 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.97 | 1.05 | 1.01 | 0.02 | 0.46 | -0.26 | -0.06 | 61.33 | 58.00 | 4/11/2025 | No | 17 | 58 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.93 | 1.09 | 1.01 | 0.02 | 0.54 | -0.28 | -0.06 | 48.67 | 46.00 | 4/11/2025 | Yes | 10 | 65 | None | |
| FOXA | Fox Corporation - Class A | Options Chain | 0.05 | 1.95 | 1.00 | 0.02 | 0.75 | -0.16 | -0.04 | 54.96 | 53.50 | 3/28/2025 | No | 16 | 64 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.97 | 1.03 | 1.00 | 0.01 | 0.25 | -0.29 | -0.07 | 101.61 | 99.00 | 4/11/2025 | No | 16 | 61 | None | |
| MDT | Medtronic Plc | Options Chain | 0.92 | 1.08 | 1.00 | 0.01 | 0.25 | -0.29 | -0.04 | 90.13 | 86.00 | 4/11/2025 | No | 10 | 62 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.02 | 0.45 | -0.29 | -0.06 | 53.89 | 50.00 | 4/11/2025 | No | 5 | 53 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.96 | 1.02 | 0.99 | 0.01 | 0.37 | -0.25 | -0.06 | 74.24 | 71.00 | 4/11/2025 | Yes | 17 | 72 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.93 | 1.04 | 0.99 | 0.01 | 0.29 | -0.29 | -0.05 | 78.13 | 76.00 | 4/11/2025 | No | 15 | 56 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.31 | 1.64 | 0.98 | 0.04 | 0.81 | -0.24 | -0.02 | 24.24 | 23.00 | 4/11/2025 | No | 11 | 62 | None | |
| JD | JD.com Inc | Options Chain | 0.95 | 1.00 | 0.98 | 0.03 | 0.50 | -0.27 | -0.03 | 42.57 | 39.00 | 4/11/2025 | No | 20 | 33 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.84 | -0.29 | -0.05 | 27.17 | 25.00 | 4/11/2025 | No | 3 | 19 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.91 | 1.03 | 0.97 | 0.01 | 0.27 | -0.26 | -0.08 | 107.89 | 104.00 | 4/11/2025 | No | 11 | 67 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.94 | 0.99 | 0.97 | 0.03 | 0.60 | -0.30 | -0.05 | 35.26 | 33.50 | 4/11/2025 | No | 10 | 48 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.65 | 1.27 | 0.96 | 0.03 | 0.54 | -0.28 | -0.04 | 36.35 | 34.50 | 4/11/2025 | No | 9 | 47 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.01 | 0.34 | -0.27 | -0.06 | 75.03 | 72.00 | 4/11/2025 | No | 12 | 72 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.05 | 1.04 | -0.27 | -0.05 | 21.77 | 19.50 | 4/11/2025 | No | 9 | 41 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.79 | 1.03 | 0.91 | 0.01 | 0.17 | -0.25 | -0.07 | 163.29 | 157.50 | 4/11/2025 | No | 10 | 69 | None | |
| C | Citigroup Inc | Options Chain | 0.89 | 0.93 | 0.91 | 0.01 | 0.31 | -0.28 | -0.05 | 74.47 | 72.00 | 4/11/2025 | Yes | 14 | 85 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.78 | 1.02 | 0.90 | 0.01 | 0.21 | -0.29 | -0.07 | 116.59 | 114.00 | 4/11/2025 | Yes | 13 | 75 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.85 | 0.95 | 0.90 | 0.02 | 0.57 | -0.30 | -0.07 | 40.89 | 38.50 | 4/11/2025 | No | 7 | 44 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.84 | 0.92 | 0.88 | 0.02 | 0.49 | -0.29 | -0.06 | 45.68 | 43.00 | 4/11/2025 | No | 9 | 59 | None | |
| MRNA | Moderna Inc | Options Chain | 0.84 | 0.89 | 0.87 | 0.03 | 0.59 | -0.30 | -0.05 | 34.17 | 32.00 | 4/11/2025 | No | 11 | 45 | None | |
| GM | General Motors Company | Options Chain | 0.82 | 0.89 | 0.86 | 0.02 | 0.44 | -0.26 | -0.05 | 52.59 | 50.00 | 4/11/2025 | No | 16 | 66 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.82 | 0.90 | 0.86 | 0.02 | 0.47 | -0.27 | -0.06 | 48.32 | 45.50 | 4/11/2025 | No | 11 | 52 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.83 | 0.87 | 0.85 | 0.01 | 0.39 | -0.26 | -0.08 | 75.61 | 73.00 | 4/4/2025 | No | 11 | 61 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.49 | -0.30 | -0.05 | 42.08 | 40.50 | 4/11/2025 | No | 6 | 30 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.74 | 0.93 | 0.84 | 0.01 | 0.30 | -0.29 | -0.03 | 59.19 | 57.00 | 4/11/2025 | No | 6 | 58 | None | |
| CVS | CVS Health Corp | Options Chain | 0.79 | 0.85 | 0.82 | 0.01 | 0.32 | -0.28 | -0.05 | 66.48 | 64.00 | 4/11/2025 | No | 12 | 65 | None | |
| CCJ | Cameco Corp | Options Chain | 0.78 | 0.85 | 0.82 | 0.02 | 0.44 | -0.29 | -0.04 | 44.48 | 42.50 | 4/11/2025 | No | 11 | 56 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.78 | 0.86 | 0.82 | 0.02 | 0.51 | -0.30 | -0.04 | 37.54 | 35.50 | 4/11/2025 | No | 10 | 50 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.70 | 0.91 | 0.81 | 0.01 | 0.20 | -0.27 | -0.06 | 119.88 | 117.00 | 4/11/2025 | No | 12 | 62 | None | |
| WMT | Walmart Inc | Options Chain | 0.76 | 0.83 | 0.80 | 0.01 | 0.27 | -0.26 | -0.06 | 84.76 | 82.00 | 4/11/2025 | No | 9 | 57 | None | |
| ETSY | Etsy Inc | Options Chain | 0.77 | 0.83 | 0.80 | 0.02 | 0.44 | -0.27 | -0.05 | 47.82 | 45.50 | 4/11/2025 | No | 11 | 51 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.74 | 0.82 | 0.78 | 0.02 | 0.49 | -0.29 | -0.05 | 38.95 | 37.00 | 4/11/2025 | No | 4 | 47 | None | |
| GEO | Geo Group Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.66 | -0.30 | -0.05 | 29.03 | 27.00 | 4/11/2025 | No | 7 | 41 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.69 | 0.87 | 0.78 | 0.01 | 0.22 | -0.30 | -0.08 | 125.60 | 123.00 | 4/4/2025 | No | 14 | 63 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.73 | 0.78 | 0.76 | 0.02 | 0.39 | -0.30 | -0.04 | 43.01 | 41.50 | 4/11/2025 | No | 10 | 58 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.68 | 0.81 | 0.75 | 0.03 | 0.81 | -0.25 | -0.04 | 25.40 | 23.00 | 4/11/2025 | Yes | 12 | 33 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 0.73 | -0.30 | -0.04 | 23.11 | 21.50 | 4/11/2025 | No | 4 | 8 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.69 | 0.78 | 0.74 | 0.01 | 0.28 | -0.26 | -0.07 | 80.75 | 78.00 | 4/11/2025 | No | 10 | 58 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.10 | 1.55 | -0.21 | -0.01 | 8.48 | 7.00 | 4/11/2025 | Yes | 6 | 28 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.66 | 0.76 | 0.71 | 0.01 | 0.31 | -0.25 | -0.05 | 70.86 | 68.00 | 4/11/2025 | No | 8 | 59 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.65 | 0.76 | 0.71 | 0.04 | 0.89 | -0.30 | -0.04 | 17.29 | 16.00 | 4/11/2025 | No | 6 | 26 | None | |
| CART | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.42 | -0.28 | -0.04 | 41.88 | 40.00 | 4/11/2025 | No | 3 | 20 | None | ||
| CNC | Centene Corp | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.39 | -0.29 | -0.07 | 58.94 | 57.00 | 4/4/2025 | No | 17 | 58 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.30 | -0.29 | -0.02 | 52.53 | 48.50 | 4/11/2025 | No | 11 | 62 | None | |
| WDC | Western Digital Corp | Options Chain | 0.66 | 0.74 | 0.70 | 0.02 | 0.40 | -0.29 | -0.04 | 43.39 | 41.50 | 4/11/2025 | No | 11 | 59 | None | |
| AA | Alcoa Corp | Options Chain | 0.63 | 0.73 | 0.68 | 0.02 | 0.48 | -0.29 | -0.03 | 33.71 | 32.00 | 4/11/2025 | No | 8 | 40 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.50 | 0.86 | 0.68 | 0.05 | 1.06 | -0.29 | -0.03 | 13.95 | 12.50 | 4/11/2025 | No | 10 | 37 | None | |
| EQT | EQT Corp | Options Chain | 0.63 | 0.70 | 0.67 | 0.01 | 0.34 | -0.27 | -0.04 | 54.25 | 52.00 | 4/11/2025 | No | 5 | 61 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.64 | 0.70 | 0.67 | 0.01 | 0.31 | -0.30 | -0.04 | 49.51 | 48.00 | 4/11/2025 | No | 12 | 53 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 0.65 | 0.69 | 0.67 | 0.04 | 0.72 | -0.30 | -0.03 | 20.27 | 19.00 | 4/11/2025 | No | 6 | 40 | None | |
| NEM | Newmont Corp | Options Chain | 0.60 | 0.66 | 0.63 | 0.01 | 0.32 | -0.29 | -0.04 | 46.82 | 46.00 | 4/11/2025 | No | 11 | 63 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.49 | 0.76 | 0.63 | 0.03 | 0.81 | -0.29 | -0.05 | 22.87 | 21.50 | 4/4/2025 | No | 3 | 19 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.58 | 0.65 | 0.62 | 0.01 | 0.29 | -0.28 | -0.06 | 67.39 | 65.00 | 4/4/2025 | No | 15 | 57 | None | |
| EBAY | EBay Inc | Options Chain | 0.54 | 0.67 | 0.61 | 0.01 | 0.28 | -0.25 | -0.05 | 66.30 | 64.00 | 4/11/2025 | No | 13 | 65 | None | |
| XPEV | XPeng Inc | Options Chain | 0.58 | 0.64 | 0.61 | 0.03 | 0.70 | -0.28 | -0.03 | 21.01 | 19.50 | 4/11/2025 | No | 11 | 52 | None | |
| GLW | Corning Inc | Options Chain | 0.55 | 0.66 | 0.61 | 0.01 | 0.30 | -0.29 | -0.04 | 48.99 | 47.50 | 4/11/2025 | No | 5 | 57 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.03 | 0.71 | -0.27 | -0.03 | 22.28 | 20.50 | 4/11/2025 | No | 11 | 2 | None | |
| MGM | MGM Resorts International | Options Chain | 0.38 | 0.81 | 0.60 | 0.02 | 0.44 | -0.30 | -0.04 | 32.42 | 30.50 | 4/11/2025 | No | 9 | 53 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.54 | 0.62 | 0.58 | 0.01 | 0.28 | -0.23 | -0.05 | 70.07 | 66.00 | 4/11/2025 | No | 12 | 64 | None | |
| ENVX | Enovix Corporation | Options Chain | 0.20 | 0.94 | 0.57 | 0.07 | 1.55 | -0.20 | -0.02 | 8.74 | 8.00 | 4/11/2025 | No | 6 | 33 | None | |
| AR | Antero Resources Corp | Options Chain | 0.53 | 0.60 | 0.57 | 0.01 | 0.38 | -0.27 | -0.03 | 41.42 | 39.50 | 4/11/2025 | No | 6 | 52 | None | |
| U | Unity Software Inc | Options Chain | 0.55 | 0.59 | 0.57 | 0.03 | 0.61 | -0.28 | -0.03 | 22.89 | 21.50 | 4/11/2025 | No | 6 | 41 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.54 | 0.58 | 0.56 | 0.01 | 0.29 | -0.28 | -0.04 | 47.92 | 47.50 | 4/11/2025 | No | 9 | 64 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.65 | -0.28 | -0.03 | 23.38 | 21.50 | 4/11/2025 | No | 8 | 41 | None | |
| TAL | TAL Education Group | Options Chain | 0.10 | 0.95 | 0.53 | 0.04 | 0.44 | -0.26 | -0.02 | 13.03 | 12.00 | 4/11/2025 | No | 11 | 4 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.35 | -0.27 | -0.03 | 37.44 | 36.00 | 4/11/2025 | No | 10 | 68 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.51 | 0.55 | 0.53 | 0.02 | 0.51 | -0.27 | -0.03 | 27.54 | 26.00 | 4/11/2025 | No | 7 | 47 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.20 | 0.85 | 0.53 | 0.02 | 0.25 | -0.28 | -0.02 | 29.31 | 28.50 | 4/11/2025 | No | 10 | 67 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.02 | 0.39 | -0.29 | -0.03 | 32.20 | 31.00 | 4/11/2025 | No | 12 | 59 | None | |
| IP | International Paper Company | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.34 | -0.29 | -0.05 | 52.83 | 55.00 | 4/4/2025 | No | 7 | 62 | None | |
| LI | Li Auto Inc | Options Chain | 0.49 | 0.54 | 0.52 | 0.02 | 0.52 | -0.27 | -0.03 | 26.18 | 24.50 | 4/11/2025 | No | 14 | 25 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.49 | 0.54 | 0.52 | 0.02 | 0.60 | -0.27 | -0.03 | 23.50 | 22.00 | 4/11/2025 | No | 8 | 37 | None | |
| PARA | Options Chain | 0.05 | 0.96 | 0.51 | 0.05 | 0.89 | -0.19 | -0.01 | 11.61 | 11.00 | 4/11/2025 | No | 3 | 17 | None | ||
| VZ | Verizon Communications Inc | Options Chain | 0.48 | 0.53 | 0.51 | 0.01 | 0.21 | -0.30 | -0.01 | 43.49 | 42.50 | 4/11/2025 | No | 12 | 72 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.25 | -0.25 | -0.04 | 60.91 | 59.00 | 4/11/2025 | No | 4 | 66 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.45 | 0.54 | 0.50 | 0.01 | 0.38 | -0.29 | -0.05 | 41.50 | 39.00 | 4/4/2025 | No | 12 | 63 | None | |
| GEHC | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.58 | -0.25 | -0.12 | 82.46 | 80.00 | 4/4/2025 | No | 3 | 21 | None | ||
| INTC | Intel Corp | Options Chain | 0.46 | 0.50 | 0.48 | 0.02 | 0.51 | -0.28 | -0.03 | 24.22 | 23.00 | 4/11/2025 | No | 5 | 43 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.23 | -0.30 | -0.02 | 46.05 | 45.00 | 4/11/2025 | No | 13 | 59 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.43 | 0.49 | 0.46 | 0.01 | 0.39 | -0.25 | -0.03 | 34.63 | 33.00 | 4/11/2025 | No | 18 | 54 |
Growth Stock List |
|
| BAC | Bank Of America Corp | Options Chain | 0.44 | 0.46 | 0.45 | 0.01 | 0.27 | -0.27 | -0.03 | 43.28 | 42.00 | 4/11/2025 | No | 15 | 71 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.40 | 0.50 | 0.45 | 0.04 | 0.98 | -0.27 | -0.02 | 10.99 | 10.00 | 4/11/2025 | No | 7 | 27 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.41 | 0.46 | 0.44 | 0.01 | 0.28 | -0.26 | -0.02 | 43.70 | 42.50 | 4/4/2025 | No | 17 | 68 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.42 | 0.46 | 0.44 | 0.01 | 0.32 | -0.29 | -0.03 | 34.84 | 33.50 | 4/11/2025 | No | 9 | 48 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.06 | 1.31 | -0.25 | -0.02 | 8.78 | 7.50 | 4/11/2025 | No | 4 | 23 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.41 | 0.45 | 0.43 | 0.01 | 0.33 | -0.26 | -0.03 | 36.97 | 35.50 | 4/11/2025 | No | 9 | 63 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.41 | 0.45 | 0.43 | 0.02 | 0.54 | -0.26 | -0.02 | 20.38 | 19.00 | 4/11/2025 | No | 14 | 26 | None | |
| BILI | Bilibili Inc | Options Chain | 0.40 | 0.46 | 0.43 | 0.02 | 0.60 | -0.27 | -0.03 | 19.31 | 18.00 | 4/11/2025 | No | 12 | 12 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.19 | -0.28 | -0.04 | 72.03 | 71.00 | 4/4/2025 | No | 17 | 71 | None | |
| SLB | SLB | Options Chain | 0.41 | 0.44 | 0.43 | 0.01 | 0.27 | -0.28 | -0.03 | 42.28 | 41.00 | 4/11/2025 | No | 14 | 69 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.41 | 0.44 | 0.43 | 0.02 | 0.48 | -0.30 | -0.02 | 20.69 | 19.50 | 4/11/2025 | No | 13 | 48 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.39 | 0.44 | 0.42 | 0.02 | 0.18 | -0.12 | 0.00 | 21.61 | 21.00 | 4/4/2025 | No | 11 | 68 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.41 | 0.43 | 0.42 | 0.03 | 0.79 | -0.26 | -0.02 | 14.61 | 13.00 | 4/11/2025 | No | 12 | 55 | None | |
| LAZR | Luminar Technologies Inc - Class A | Options Chain | 0.31 | 0.51 | 0.41 | 0.07 | 1.28 | -0.26 | -0.01 | 6.41 | 5.50 | 4/11/2025 | No | 6 | 29 | None | |
| DOW | Dow Inc | Options Chain | 0.38 | 0.43 | 0.41 | 0.01 | 0.32 | -0.26 | -0.03 | 35.32 | 34.00 | 4/11/2025 | No | 13 | 62 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.38 | 0.43 | 0.41 | 0.05 | 0.97 | -0.30 | -0.02 | 8.66 | 8.00 | 4/11/2025 | No | 4 | 25 | None |