Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 23.80 28.70 26.25 0.05 1.14 -0.30 -1.54 567.50 485.00 3/20/2026 No 3 22 None
GEV GE Vernova LLC Options Chain 17.80 20.10 18.95 0.03 0.65 -0.28 -1.20 817.50 740.00 3/20/2026 No 3 22 None
MU Micron Technology Inc Options Chain 15.50 16.15 15.83 0.05 1.03 -0.30 -0.94 397.05 340.00 3/20/2026 Yes 11 64 None
APP Applovin Corp - Class A Options Chain 14.50 17.10 15.80 0.03 0.83 -0.28 -1.02 502.14 465.00 3/20/2026 No 7 58 None
GS Goldman Sachs Group Inc Options Chain 13.95 16.55 15.25 0.02 0.48 -0.30 -0.97 835.46 785.00 3/20/2026 No 10 68 None
LLY Lilly(Eli) & Company Options Chain 13.80 15.95 14.88 0.02 0.41 -0.29 -0.97 983.26 950.00 3/20/2026 No 10 64 None
STX Seagate Technology Holdings Plc Options Chain 12.50 13.10 12.80 0.04 0.92 -0.29 -0.84 367.34 325.00 3/20/2026 No 9 57 None
CAT Caterpillar Inc Options Chain 11.30 12.40 11.85 0.02 0.54 -0.26 -0.88 706.08 640.00 3/20/2026 No 9 65 None
AXON Axon Enterprise Inc Options Chain 11.30 12.10 11.70 0.02 0.58 -0.28 -0.77 574.01 540.00 3/20/2026 No 5 55 None
SPOT Spotify Technology S.A. Options Chain 10.30 11.45 10.88 0.02 0.50 -0.29 -0.71 552.12 540.00 3/20/2026 No 10 61 None
CVNA Carvana Co. - Class A Options Chain 9.60 11.90 10.75 0.04 0.81 -0.30 -0.65 331.16 297.50 3/20/2026 No 9 56 None
META Meta Platforms Inc - Class A Options Chain 9.95 10.60 10.28 0.02 0.42 -0.29 -0.65 660.57 620.00 3/20/2026 No 10 66 None
COHR Options Chain 8.50 11.50 10.00 0.05 1.08 -0.28 -0.63 253.88 215.00 3/20/2026 No 3 22 None
WDC Western Digital Corp Options Chain 8.65 11.20 9.93 0.04 1.02 -0.29 -0.65 259.03 225.00 3/20/2026 No 11 65 None
AMAT Applied Materials Inc Options Chain 8.95 10.70 9.83 0.03 0.74 -0.30 -0.60 347.00 305.00 3/20/2026 No 12 63 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.30 11.00 9.65 0.02 0.57 -0.30 -0.61 426.16 407.50 3/20/2026 Yes 6 46 None
COST Costco Wholesale Corp Options Chain 8.85 9.75 9.30 0.01 0.26 -0.29 -0.59 982.57 970.00 3/20/2026 No 16 62 None
AVGO Broadcom Inc Options Chain 8.45 9.05 8.75 0.03 0.69 -0.29 -0.57 330.48 310.00 3/20/2026 No 9 65 None
INTU Intuit Inc Options Chain 7.70 9.70 8.70 0.02 0.52 -0.28 -0.56 466.79 455.00 3/20/2026 No 10 63 None
PWR Quanta Services Inc Options Chain 7.50 9.70 8.60 0.02 0.49 -0.26 -0.61 549.22 510.00 3/20/2026 No 9 59 None
VRT Vertiv Holdings Co - Class A Options Chain 7.30 9.50 8.40 0.04 0.85 -0.30 -0.53 249.75 225.00 3/20/2026 No 9 56 None
TSM Taiwan Semiconductor Manufacturing Options Chain 7.90 8.60 8.25 0.03 0.62 -0.30 -0.51 353.86 320.00 3/20/2026 No 20 62
Dividend Stock List
TSLA Tesla Inc Options Chain 8.15 8.30 8.23 0.02 0.50 -0.30 -0.50 405.55 380.00 3/20/2026 No 8 58 None
BE Bloom Energy Corp - Class A Options Chain 7.50 8.00 7.75 0.06 1.45 -0.27 -0.46 159.99 120.00 3/20/2026 No 3 11 None
CLS Celestica Inc Options Chain 7.20 8.20 7.70 0.03 0.85 -0.28 -0.52 265.83 230.00 3/20/2026 No 12 55 None
MTZ Mastec Inc Options Chain 6.00 9.30 7.65 0.03 0.66 -0.30 -0.50 295.30 270.00 3/20/2026 No 10 59 None
ADBE Adobe Inc Options Chain 7.25 7.85 7.55 0.03 0.66 -0.30 -0.47 282.32 267.50 3/20/2026 Yes 7 54 None
MDB MongoDB Inc - Class A Options Chain 6.30 8.40 7.35 0.03 0.68 -0.30 -0.49 263.93 255.00 3/20/2026 No 4 57 None
LRCX Lam Research Corp Options Chain 6.25 8.30 7.28 0.04 0.88 -0.30 -0.42 214.68 185.00 3/20/2026 No 11 58 None
CEG Constellation Energy Corporation Options Chain 6.30 8.00 7.15 0.02 0.61 -0.29 -0.47 332.07 300.00 3/20/2026 No 5 60 None
FDX Fedex Corp Options Chain 6.50 7.60 7.05 0.02 0.58 -0.26 -0.42 373.35 335.00 3/20/2026 Yes 8 64 None
LEU Centrus Energy Corp - Class A Options Chain 6.10 8.00 7.05 0.04 0.92 -0.29 -0.42 194.28 175.00 3/20/2026 No 12 57 None
JBL Jabil Inc Options Chain 5.50 7.60 6.55 0.03 0.85 -0.25 -0.48 252.21 220.00 3/20/2026 Yes 11 58 None
CRS Carpenter Technology Corp Options Chain 5.70 7.30 6.50 0.02 0.58 -0.24 -0.52 395.00 360.00 3/20/2026 No 12 58 None
RCL Royal Caribbean Group Options Chain 5.20 7.80 6.50 0.03 0.65 -0.27 -0.41 283.06 260.00 3/20/2026 No 13 72 None
MA Mastercard Incorporated - Class A Options Chain 5.95 6.60 6.28 0.01 0.32 -0.29 -0.35 524.66 505.00 3/20/2026 No 9 62 None
ORCL Oracle Corp Options Chain 6.00 6.25 6.13 0.04 0.93 -0.30 -0.35 154.79 142.00 3/20/2026 Yes 10 66 None
HUBS HubSpot Inc Options Chain 5.50 6.60 6.05 0.02 0.72 -0.23 -0.49 291.47 270.00 3/20/2026 No 12 50 None
CME CME Group Inc - Class A Options Chain 5.50 6.50 6.00 0.02 0.24 -0.26 -0.04 316.81 310.00 3/20/2026 No 15 75 None
EXPE Expedia Group Inc Options Chain 5.25 6.45 5.85 0.02 0.62 -0.29 -0.37 251.54 235.00 3/20/2026 No 13 63 None
COIN Coinbase Global Inc - Class A Options Chain 5.60 6.05 5.83 0.03 0.79 -0.28 -0.37 205.71 182.50 3/20/2026 No 9 59 None
MOD Modine Manufacturing Company Options Chain 4.80 6.70 5.75 0.03 0.90 -0.26 -0.39 204.77 170.00 3/20/2026 No 7 54 None
WSM Williams-Sonoma Inc Options Chain 5.30 6.10 5.70 0.03 0.74 -0.30 -0.34 193.59 175.00 3/20/2026 Yes 13 57 None
LIN Linde Plc. Options Chain 5.00 6.20 5.60 0.01 0.30 -0.29 -0.30 490.06 470.00 3/20/2026 No 8 64 None
MSFT Microsoft Corporation Options Chain 5.45 5.65 5.55 0.01 0.37 -0.28 -0.39 410.68 395.00 3/20/2026 No 15 72 None
DKS Dicks Sporting Goods Inc Options Chain 4.90 6.00 5.45 0.03 0.70 -0.30 -0.34 202.22 185.00 3/20/2026 Yes 12 70 None
DPZ Dominos Pizza Inc Options Chain 3.40 7.20 5.30 0.01 0.37 -0.22 -0.19 402.70 390.00 3/20/2026 No 9 54 None
ETN Eaton Corporation plc Options Chain 4.80 5.70 5.25 0.02 0.45 -0.27 -0.33 354.79 330.00 3/20/2026 No 11 65 None
AAOI Applied Optoelectronics Inc Options Chain 4.90 5.50 5.20 0.06 1.39 -0.28 -0.33 95.58 85.00 3/20/2026 No 8 41 None
ALB Albemarle Corp Options Chain 4.45 5.80 5.13 0.03 0.78 -0.28 -0.28 162.46 150.00 3/20/2026 No 9 52 None
ALAB Astera Labs Inc Options Chain 4.75 5.45 5.10 0.05 1.01 -0.30 -0.29 120.90 110.00 3/20/2026 No 3 22 None
AMD Advanced Micro Devices Inc Options Chain 5.00 5.15 5.08 0.03 0.70 -0.29 -0.33 200.10 180.00 3/20/2026 No 13 63 None
ASND Ascendis Pharma A/S Options Chain 4.00 6.10 5.05 0.02 0.53 -0.29 -0.32 237.35 230.00 3/20/2026 No 8 47 None
XENE Xenon Pharmaceuticals Inc Options Chain 3.50 6.50 5.00 0.14 2.71 -0.27 -0.25 42.05 35.00 3/20/2026 No 6 45 None
ADI Analog Devices Inc Options Chain 4.50 5.50 5.00 0.02 0.46 -0.28 -0.35 330.80 300.00 3/20/2026 No 11 68 None
NET Cloudflare Inc - Class A Options Chain 4.40 5.55 4.98 0.03 0.68 -0.28 -0.31 192.31 182.50 3/20/2026 No 1 51 None
SIMO Silicon Motion Technology Corp Options Chain 4.20 5.70 4.95 0.04 0.86 -0.30 -0.25 123.76 115.00 3/20/2026 No 17 62 None
ROK Rockwell Automation Inc Options Chain 4.10 5.70 4.90 0.01 0.44 -0.25 -0.38 378.50 350.00 3/20/2026 No 10 60 None
MSTR Microstrategy Inc - Class A Options Chain 4.60 5.00 4.80 0.04 0.87 -0.30 -0.29 139.81 124.00 3/20/2026 No 4 60 None
GOOGL Alphabet Inc - Class A Options Chain 4.65 4.85 4.75 0.02 0.40 -0.30 -0.30 300.88 287.50 3/20/2026 No 13 70 None
GSRT GSR III Acquisition Corp - Class A Options Chain 3.50 5.90 4.70 0.38 1.74 -0.25 -0.01 16.25 12.50 3/20/2026 No 3 18 None
VICR Vicor Corp Options Chain 3.80 5.60 4.70 0.03 0.93 -0.25 -0.31 180.00 145.00 3/20/2026 No 11 54 None
LNG Cheniere Energy Inc Options Chain 3.90 5.50 4.70 0.02 0.47 -0.29 -0.29 249.54 245.00 3/20/2026 No 11 64 None
GOOG Alphabet Inc - Class C Options Chain 4.60 4.80 4.70 0.02 0.40 -0.30 -0.29 300.91 287.50 3/20/2026 No 11 64 None
LULU Lululemon Athletica Inc Options Chain 4.25 5.05 4.65 0.03 0.83 -0.26 -0.32 173.18 155.00 3/20/2026 No 13 59 None
SCCO Southern Copper Corporation Options Chain 4.30 5.00 4.65 0.03 0.68 -0.29 -0.29 191.87 172.50 3/20/2026 No 10 58 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.20 5.05 4.63 0.06 1.19 -0.30 -0.28 89.47 82.00 3/20/2026 No 5 39 None
KEYS Keysight Technologies Inc Options Chain 4.20 5.00 4.60 0.02 0.46 -0.29 -0.34 284.51 260.00 3/20/2026 No 8 61 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.10 5.00 4.55 0.05 1.09 -0.27 -0.30 114.74 100.00 3/20/2026 No 11 55 None
RDDT Reddit Inc - Class A Options Chain 4.30 4.75 4.53 0.03 0.81 -0.30 -0.29 144.34 130.00 3/20/2026 No 14 45 None
VLO Valero Energy Corp Options Chain 3.90 5.00 4.45 0.02 0.50 -0.30 -0.27 228.03 215.00 3/20/2026 No 11 63 None
IBM International Business Machines Corp Options Chain 3.75 5.10 4.43 0.02 0.45 -0.28 -0.27 256.55 247.50 3/20/2026 No 13 75 None
SNOW Snowflake Inc - Class A Options Chain 4.30 4.50 4.40 0.03 0.64 -0.29 -0.29 177.45 170.00 3/20/2026 No 3 53 None
ACN Accenture plc - Class A Options Chain 3.70 5.00 4.35 0.02 0.68 -0.25 -0.32 215.00 200.00 3/20/2026 Yes 16 68 None
UNH Unitedhealth Group Inc Options Chain 4.25 4.45 4.35 0.02 0.37 -0.29 -0.18 288.77 275.00 3/20/2026 No 9 58 None
DG Dollar General Corp Options Chain 4.05 4.65 4.35 0.03 0.74 -0.30 -0.26 146.55 137.00 3/20/2026 Yes 11 54 None
RGLD Royal Gold Inc Options Chain 3.50 5.10 4.30 0.02 0.54 -0.24 -0.31 276.47 260.00 3/20/2026 No 10 64 None
AMGN AMGEN Inc Options Chain 3.60 4.95 4.28 0.01 0.32 -0.30 -0.32 366.85 357.50 3/20/2026 No 13 72 None
GE General Electric Company Options Chain 3.90 4.60 4.25 0.01 0.44 -0.25 -0.30 326.99 305.00 3/20/2026 No 11 62 None
DASH DoorDash Inc - Class A Options Chain 3.85 4.60 4.23 0.03 0.66 -0.27 -0.28 183.48 167.50 3/20/2026 No 10 57 None
HD Home Depot Inc Options Chain 3.75 4.70 4.23 0.01 0.32 -0.28 -0.22 361.68 345.00 3/20/2026 No 6 62 None
NTRA Natera Inc Options Chain 3.30 5.10 4.20 0.02 0.63 -0.27 -0.29 197.14 185.00 3/20/2026 No 9 51 None
MAR Marriott International Inc - Class A Options Chain 4.00 4.40 4.20 0.01 0.39 -0.28 -0.31 333.04 310.00 3/20/2026 No 9 55 None
FSLR First Solar Inc Options Chain 3.75 4.65 4.20 0.02 0.58 -0.29 -0.31 191.80 180.00 3/20/2026 No 13 63 None
AEM Agnico Eagle Mines Ltd Options Chain 3.70 4.60 4.15 0.02 0.57 -0.27 -0.32 221.00 207.50 3/20/2026 No 17 70 None
ZS Zscaler Inc Options Chain 3.95 4.30 4.13 0.03 0.64 -0.30 -0.27 162.00 155.00 3/20/2026 No 4 54 None
WING Wingstop Inc Options Chain 3.80 4.40 4.10 0.02 0.66 -0.22 -0.36 236.34 210.00 3/20/2026 No 10 57 None
AXP American Express Company Options Chain 3.95 4.25 4.10 0.01 0.45 -0.25 -0.32 307.21 285.00 3/20/2026 No 12 70 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 3.60 4.60 4.10 0.01 0.48 -0.25 -0.39 318.88 300.00 3/20/2026 No 10 56 None
GLW Corning Inc Options Chain 3.95 4.25 4.10 0.04 0.81 -0.30 -0.25 134.74 115.00 3/20/2026 No 9 57 None
NVDA NVIDIA Corp Options Chain 4.00 4.05 4.03 0.02 0.61 -0.28 -0.26 183.34 167.50 3/20/2026 No 13 57 None
V Visa Inc - Class A Options Chain 3.50 4.50 4.00 0.01 0.32 -0.30 -0.24 319.80 307.50 3/20/2026 No 10 65 None
FDS Factset Research Systems Inc Options Chain 3.20 4.70 3.95 0.02 0.58 -0.26 -0.32 224.92 210.00 3/20/2026 No 10 55 None
SMTC Semtech Corp Options Chain 3.20 4.60 3.90 0.05 1.15 -0.29 -0.25 87.08 75.00 3/20/2026 Yes 5 51 None
BA Boeing Company Options Chain 3.65 4.15 3.90 0.02 0.43 -0.30 -0.24 231.11 222.50 3/20/2026 No 8 54 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.85 3.90 3.88 0.03 0.61 -0.30 -0.25 152.67 149.00 3/20/2026 No 12 52 None
CRCL Circle Internet Group Inc - Class A Options Chain 3.60 3.85 3.73 0.04 0.92 -0.29 -0.22 105.65 94.00 3/20/2026 No 3 22 None
KRMN Karman Holdings Inc Options Chain 2.70 4.70 3.70 0.04 1.07 -0.25 -0.25 100.54 90.00 3/20/2026 No 3 22 None
TEL TE Connectivity plc Options Chain 2.75 4.60 3.68 0.02 0.50 -0.29 -0.25 210.56 195.00 3/20/2026 No 12 66 None
CELC Celcuity Inc Options Chain 2.40 4.90 3.65 0.03 0.91 -0.26 -0.26 115.15 105.00 3/20/2026 No 4 42 None
MTN Vail Resorts Inc Options Chain 3.30 4.00 3.65 0.03 0.67 -0.30 -0.24 140.25 130.00 3/20/2026 Yes 11 48 None
TTWO Take-Two Interactive Software Inc Options Chain 3.10 4.10 3.60 0.02 0.47 -0.28 -0.24 212.53 202.50 3/20/2026 No 2 54 None
SIG Signet Jewelers Ltd Options Chain 3.40 3.80 3.60 0.04 0.99 -0.30 -0.21 93.72 83.00 3/20/2026 Yes 16 53 None
GWRE Guidewire Software Inc Options Chain 2.90 4.20 3.55 0.02 0.70 -0.24 -0.25 160.84 155.00 3/20/2026 No 8 56 None
AMZN Amazon.com Inc Options Chain 3.30 3.80 3.55 0.02 0.48 -0.27 -0.25 213.21 202.50 3/20/2026 No 12 66 None
ODFL Old Dominion Freight Line Inc Options Chain 2.90 4.20 3.55 0.02 0.51 -0.29 -0.29 210.68 185.00 3/20/2026 No 11 63 None
IT Gartner Inc Options Chain 3.00 4.10 3.55 0.02 0.54 -0.30 -0.22 170.81 160.00 3/20/2026 No 8 50 None
ANET Arista Networks Inc Options Chain 3.25 3.80 3.53 0.03 0.64 -0.30 -0.20 138.89 126.00 3/20/2026 No 12 60 None
CRM Salesforce Inc Options Chain 3.30 3.70 3.50 0.02 0.48 -0.28 -0.24 201.39 192.50 3/20/2026 No 14 69 None
APGE Apogee Therapeutics Inc Options Chain 1.90 5.10 3.50 0.05 1.22 -0.28 -0.19 73.05 65.00 3/20/2026 No 3 17 None
CB Chubb Ltd Options Chain 2.80 4.20 3.50 0.01 0.23 -0.30 -0.12 328.00 320.00 3/20/2026 No 13 64 None
DDOG Datadog Inc - Class A Options Chain 3.15 3.80 3.48 0.03 0.70 -0.29 -0.20 122.36 118.00 3/20/2026 No 6 54 None
NXPI NXP Semiconductors NV Options Chain 2.10 4.80 3.45 0.02 0.51 -0.26 -0.21 210.58 190.00 3/20/2026 No 11 72 None
MPC Marathon Petroleum Corp Options Chain 3.30 3.60 3.45 0.02 0.47 -0.28 -0.27 217.36 210.00 3/20/2026 No 12 64 None
AJG Arthur J. Gallagher & Company Options Chain 2.85 4.00 3.43 0.02 0.39 -0.30 -0.25 228.13 220.00 3/20/2026 No 8 61 None
BWXT BWX Technologies Inc Options Chain 2.75 4.00 3.38 0.02 0.61 -0.24 -0.26 195.23 180.00 3/20/2026 No 10 53 None
JPM JPMorgan Chase & Company Options Chain 3.20 3.45 3.33 0.01 0.39 -0.24 -0.24 293.55 275.00 3/20/2026 No 9 79 None
CHRW C.H. Robinson Worldwide Inc Options Chain 3.10 3.50 3.30 0.02 0.59 -0.22 -0.22 184.81 170.00 3/20/2026 No 9 56 None
DELL Dell Technologies Inc - Class C Options Chain 3.00 3.60 3.30 0.02 0.60 -0.28 -0.20 146.52 138.00 3/20/2026 No 16 60 None
RTX RTX Corp Options Chain 2.97 3.60 3.29 0.02 0.38 -0.29 -0.16 203.86 202.50 3/20/2026 No 13 62 None
NBIS Nebius Group N.V. - Class A Options Chain 3.15 3.40 3.28 0.04 1.06 -0.27 -0.24 95.49 80.00 3/20/2026 No 3 21 None
FUTU Futu Holdings Ltd Options Chain 2.90 3.65 3.28 0.02 0.63 -0.29 -0.25 144.48 135.00 3/20/2026 Yes 13 62 None
WPM Wheaton Precious Metals Corp Options Chain 3.10 3.40 3.25 0.02 0.61 -0.28 -0.21 147.83 138.00 3/20/2026 Yes 12 62 None
SHOP Shopify Inc - Class A Options Chain 2.88 3.60 3.24 0.03 0.66 -0.29 -0.22 134.79 122.00 3/20/2026 No 8 58 None
AAPL Apple Inc Options Chain 3.15 3.30 3.23 0.01 0.37 -0.27 -0.23 260.25 247.50 3/20/2026 No 10 66 None
FERG Ferguson Plc. Options Chain 2.85 3.50 3.18 0.01 0.41 -0.26 -0.23 239.84 220.00 3/20/2026 Yes 13 66 None
ELV Options Chain 2.50 3.80 3.15 0.01 0.42 -0.18 -0.14 289.64 270.00 3/20/2026 No 3 22 None
XPO XPO Inc Options Chain 2.30 4.00 3.15 0.02 0.59 -0.24 -0.30 204.91 175.00 3/20/2026 No 5 55 None
TSEM Tower Semiconductor Ltd Options Chain 2.60 3.70 3.15 0.03 0.89 -0.25 -0.23 120.54 100.00 3/20/2026 No 11 52 None
DRI Darden Restaurants Inc Options Chain 2.55 3.70 3.13 0.02 0.52 -0.25 -0.22 206.21 190.00 3/20/2026 Yes 9 62 None
TTMI TTM Technologies Inc Options Chain 2.05 4.20 3.13 0.04 0.93 -0.29 -0.19 98.95 80.00 3/20/2026 No 7 50 None
ENTG Entegris Inc Options Chain 2.90 3.30 3.10 0.03 0.74 -0.29 -0.23 124.58 105.00 3/20/2026 No 7 19 None
NXT Options Chain 2.60 3.60 3.10 0.03 0.75 -0.30 -0.19 101.43 95.00 3/20/2026 No 3 21 None
VST Vistra Corp Options Chain 2.84 3.30 3.07 0.02 0.70 -0.23 -0.25 167.57 145.00 3/20/2026 No 5 53 None
VEEV Veeva Systems Inc - Class A Options Chain 2.60 3.50 3.05 0.02 0.48 -0.27 -0.23 196.06 185.00 3/20/2026 No 15 66 None
NVS Novartis AG Options Chain 2.15 3.90 3.03 0.02 0.32 -0.08 -0.01 161.01 155.00 3/20/2026 No 10 67 None
TXN Texas Instruments Inc Options Chain 2.87 3.15 3.01 0.02 0.43 -0.28 -0.20 197.98 185.00 3/20/2026 No 8 66 None
STLD Steel Dynamics Inc Options Chain 2.70 3.30 3.00 0.02 0.55 -0.24 -0.24 189.98 170.00 3/20/2026 No 10 58 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.80 3.20 3.00 0.04 0.91 -0.28 -0.19 85.54 80.00 3/20/2026 No 12 49 None
RBRK Rubrik Inc - Class A Options Chain 2.55 3.40 2.98 0.06 1.24 -0.29 -0.18 56.50 52.00 3/20/2026 No 3 21 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.80 3.15 2.98 0.06 1.22 -0.29 -0.18 58.25 53.00 3/20/2026 No 3 21 None
HUM Humana Inc Options Chain 2.60 3.30 2.95 0.02 0.49 -0.27 -0.22 180.75 170.00 3/20/2026 No 9 54 None
AXTI AXT Inc Options Chain 2.85 3.00 2.93 0.10 2.09 -0.23 -0.15 38.80 30.00 3/20/2026 No 6 38 None
JBHT J.B. Hunt Transport Services Inc Options Chain 1.70 4.10 2.90 0.01 0.48 -0.22 -0.20 226.36 200.00 3/20/2026 No 12 62 None
WDAY Workday Inc - Class A Options Chain 2.70 3.10 2.90 0.02 0.52 -0.28 -0.16 147.18 143.00 3/20/2026 No 8 52 None
CRL Charles River Laboratories International Inc Options Chain 2.45 3.30 2.88 0.02 0.51 -0.28 -0.24 181.32 165.00 3/20/2026 No 3 50 None
FNV Franco-Nevada Corporation Options Chain 2.20 3.50 2.85 0.01 0.50 -0.20 -0.25 255.35 240.00 3/20/2026 Yes 12 65 None
NRG NRG Energy Inc Options Chain 2.40 3.30 2.85 0.02 0.57 -0.26 -0.22 160.46 145.00 3/20/2026 No 8 56 None
HON Honeywell International Inc Options Chain 2.40 3.30 2.85 0.01 0.33 -0.28 -0.18 238.38 227.50 3/20/2026 No 9 68 None
DUOL Duolingo Inc - Class A Options Chain 2.70 3.00 2.85 0.03 0.73 -0.29 -0.17 101.54 95.00 3/20/2026 No 13 56 None
RKLB Rocket Lab USA Inc Options Chain 2.69 2.94 2.82 0.04 1.02 -0.29 -0.17 70.00 64.00 3/20/2026 No 6 44 None
DNTH Options Chain 0.70 4.90 2.80 0.05 0.90 -0.30 -0.09 62.00 60.00 3/20/2026 No 3 19 None
EPAM EPAM Systems Inc Options Chain 2.45 3.10 2.78 0.02 0.62 -0.23 -0.17 144.58 135.00 3/20/2026 No 12 51 None
TMDX Transmedics Group Inc Options Chain 2.05 3.50 2.78 0.02 0.67 -0.25 -0.21 140.07 120.00 3/20/2026 No 13 60 None
UNP Union Pacific Corp Options Chain 2.45 3.10 2.78 0.01 0.32 -0.29 -0.20 260.20 245.00 3/20/2026 No 12 73 None
NVT nVent Electric plc Options Chain 1.95 3.60 2.78 0.03 0.66 -0.29 -0.17 110.55 100.00 3/20/2026 No 13 20 None
ATI ATI Inc Options Chain 2.40 3.10 2.75 0.02 0.59 -0.24 -0.19 150.09 140.00 3/20/2026 No 8 56 None
CRWV CoreWeave Inc - Class A Options Chain 2.60 2.90 2.75 0.04 1.11 -0.26 -0.20 72.99 65.00 3/20/2026 No 3 21 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.60 4.90 2.75 0.02 0.38 -0.30 -0.17 183.63 175.00 3/20/2026 No 8 61 None
CAR Avis Budget Group Inc Options Chain 1.60 3.90 2.75 0.03 0.68 -0.30 -0.16 97.51 92.00 3/20/2026 No 9 35 None
CF CF Industries Holdings Inc Options Chain 2.55 2.95 2.75 0.03 0.59 -0.30 -0.17 110.78 110.00 3/20/2026 No 11 62 None
TMUS T-Mobile US Inc Options Chain 2.54 2.94 2.74 0.01 0.32 -0.30 -0.18 220.54 215.00 3/20/2026 No 8 66 None
SHW Sherwin-Williams Company Options Chain 2.35 3.10 2.73 0.01 0.38 -0.21 -0.26 335.45 310.00 3/20/2026 No 8 57 None
PAYC Paycom Software Inc Options Chain 2.30 3.10 2.70 0.02 0.56 -0.28 -0.17 136.66 130.00 3/20/2026 No 15 57 None
PANW Palo Alto Networks Inc Options Chain 2.20 3.20 2.70 0.02 0.45 -0.29 -0.19 163.16 157.50 3/20/2026 No 9 60 None
COF Capital One Financial Corp Options Chain 2.55 2.80 2.68 0.02 0.52 -0.23 -0.21 194.27 175.00 3/20/2026 No 7 67 None
LOW Lowe`s Cos. Inc Options Chain 2.29 3.05 2.67 0.01 0.33 -0.27 -0.22 254.71 242.50 3/20/2026 No 8 62 None
AU AngloGold Ashanti Plc. Options Chain 1.70 3.60 2.65 0.03 0.74 -0.19 -0.10 107.89 95.00 3/20/2026 No 16 59
Dividend Stock List
INSM Insmed Inc Options Chain 2.10 3.20 2.65 0.02 0.64 -0.23 -0.22 143.57 130.00 3/20/2026 No 2 48 None
NOW ServiceNow Inc Options Chain 2.50 2.75 2.63 0.02 0.55 -0.29 -0.16 120.38 118.00 3/20/2026 No 10 57 None
NEM Newmont Corp Options Chain 2.28 2.97 2.63 0.02 0.58 -0.30 -0.17 116.09 110.00 3/20/2026 No 16 73 None
MS Morgan Stanley Options Chain 2.47 2.74 2.61 0.02 0.46 -0.28 -0.18 162.55 152.50 3/20/2026 No 11 75 None
UAL United Airlines Holdings Inc Options Chain 2.50 2.70 2.60 0.03 0.79 -0.27 -0.18 95.43 85.00 3/20/2026 No 10 57 None
ABBV Abbvie Inc Options Chain 2.47 2.71 2.59 0.01 0.32 -0.28 -0.19 230.11 222.50 3/20/2026 No 7 62 None
ARM Options Chain 2.51 2.65 2.58 0.02 0.73 -0.24 -0.19 120.88 105.00 3/20/2026 No 3 22 None
GRMN Garmin Ltd Options Chain 1.95 3.10 2.53 0.01 0.38 -0.22 -0.16 239.50 230.00 3/20/2026 No 15 55
Dividend Stock List
SYK Stryker Corp Options Chain 2.20 2.85 2.53 0.01 0.29 -0.22 -0.28 370.50 350.00 3/20/2026 No 10 63 None
GH Guardant Health Inc Options Chain 1.35 3.70 2.53 0.03 0.76 -0.26 -0.14 92.58 85.00 3/20/2026 No 5 46 None
AME Ametek Inc Options Chain 2.00 3.00 2.50 0.01 0.40 -0.15 -0.10 227.95 210.00 3/20/2026 No 12 62 None
VRDN Viridian Therapeutics Inc Options Chain 0.10 4.90 2.50 0.11 2.29 -0.23 -0.15 28.89 23.00 3/20/2026 No 7 36 None
KPTI Karyopharm Therapeutics Inc Options Chain 1.60 3.40 2.50 0.33 5.14 -0.27 -0.09 8.82 7.50 3/20/2026 No 5 29 None
FLUT Flutter Entertainment Plc Options Chain 2.30 2.70 2.50 0.02 0.64 -0.28 -0.18 112.25 105.00 3/20/2026 No 3 22 None
MCD McDonald`s Corp Options Chain 2.28 2.71 2.50 0.01 0.22 -0.29 -0.19 327.45 320.00 3/20/2026 No 9 59 None
MRVL Marvell Technology Inc Options Chain 2.40 2.59 2.50 0.03 0.71 -0.30 -0.16 75.68 84.00 3/20/2026 No 10 58 None
DLTR Dollar Tree Inc Options Chain 2.11 2.87 2.49 0.02 0.76 -0.23 -0.18 115.91 105.00 3/20/2026 Yes 5 49 None
CCJ Cameco Corp Options Chain 2.32 2.65 2.49 0.02 0.75 -0.24 -0.18 114.24 100.00 3/20/2026 No 15 57 None
DOV Dover Corp Options Chain 2.20 2.75 2.48 0.01 0.36 -0.27 -0.19 215.58 200.00 3/20/2026 No 8 60 None
ROKU Roku Inc - Class A Options Chain 2.26 2.70 2.48 0.03 0.63 -0.30 -0.16 98.44 95.00 3/20/2026 No 12 55 None
CHKP Check Point Software Technologies Ltd Options Chain 2.15 2.80 2.48 0.02 0.38 -0.30 -0.17 164.48 160.00 3/20/2026 No 16 58 None
EA Electronic Arts Inc Options Chain 1.90 3.00 2.45 0.01 0.37 -0.23 -0.12 200.76 190.00 3/20/2026 No 9 54 None
TTAN ServiceTitan Inc - Class A Options Chain 2.25 2.65 2.45 0.03 0.91 -0.25 -0.17 82.95 75.00 3/20/2026 No 3 20 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.36 2.51 2.44 0.03 0.79 -0.30 -0.16 80.56 72.00 3/20/2026 No 10 54 None
VMC Vulcan Materials Company Options Chain 1.90 2.95 2.43 0.01 0.37 -0.21 -0.24 287.23 260.00 3/20/2026 No 9 61 None
SNXX Tradr 2X Long SNDK Daily Options Chain 2.25 2.60 2.43 0.11 2.26 -0.25 -0.15 27.25 23.00 3/20/2026 No 3 19 None
SE Sea Ltd Options Chain 2.08 2.77 2.43 0.03 0.65 -0.30 -0.17 95.52 87.00 3/20/2026 Yes 11 55 None
NKTR Nektar Therapeutics Options Chain 1.60 3.20 2.40 0.04 0.89 -0.28 -0.15 72.45 65.00 3/20/2026 Yes 10 44 None
SPHR Options Chain 1.90 2.85 2.38 0.02 0.62 -0.25 -0.11 112.82 105.00 3/20/2026 No 3 18 None
APD Air Products & Chemicals Inc Options Chain 1.90 2.75 2.33 0.01 0.33 -0.22 -0.23 276.35 260.00 3/20/2026 No 5 58 None
APH Amphenol Corp - Class A Options Chain 2.15 2.50 2.33 0.02 0.68 -0.22 -0.21 131.87 120.00 3/20/2026 No 10 62 None
ARES Ares Management Corp - Class A Options Chain 1.85 2.80 2.33 0.02 0.70 -0.24 -0.15 110.01 100.00 3/20/2026 No 9 64 None
WELL Welltower Inc Options Chain 1.50 3.10 2.30 0.01 0.37 -0.22 -0.15 205.05 195.00 3/20/2026 No 7 58 None
RMBS Rambus Inc Options Chain 1.85 2.75 2.30 0.03 0.84 -0.24 -0.19 91.91 80.00 3/20/2026 No 13 45 None
NUE Nucor Corp Options Chain 1.95 2.65 2.30 0.01 0.42 -0.27 -0.16 172.10 160.00 3/20/2026 No 12 66 None
OC Owens Corning Options Chain 0.90 3.70 2.30 0.02 0.48 -0.29 -0.09 111.52 105.00 3/20/2026 No 9 62 None
TKO Options Chain 1.70 2.85 2.28 0.01 0.44 -0.22 -0.18 216.20 190.00 3/20/2026 No 3 21 None
AXSM Axsome Therapeutics Inc Options Chain 0.75 3.80 2.28 0.01 0.43 -0.27 -0.19 161.46 155.00 3/20/2026 No 7 45 None
SATS EchoStar Corp - Class A Options Chain 2.05 2.50 2.28 0.02 0.62 -0.28 -0.16 110.85 100.00 3/20/2026 No 4 51 None
LQDA Liquidia Corp Options Chain 1.75 2.80 2.28 0.07 1.46 -0.30 -0.12 34.52 32.00 3/20/2026 Yes 6 42 None
AER Aercap Holdings N.V. Options Chain 1.50 3.00 2.25 0.02 0.43 -0.25 -0.17 136.10 130.00 3/20/2026 No 8 65 None
CHRD Options Chain 1.60 2.90 2.25 0.02 0.47 -0.26 -0.09 121.36 115.00 3/20/2026 No 3 21 None
PSX Phillips 66 Options Chain 1.80 2.70 2.25 0.01 0.42 -0.26 -0.14 166.44 157.50 3/20/2026 No 12 63 None
LYV Live Nation Entertainment Inc Options Chain 1.80 2.70 2.25 0.01 0.41 -0.28 -0.17 159.78 150.00 3/20/2026 No 6 53 None
QCOM Qualcomm Inc Options Chain 2.06 2.36 2.21 0.02 0.46 -0.29 -0.15 137.00 129.00 3/20/2026 No 11 72 None
CDW CDW Corp Options Chain 1.55 2.85 2.20 0.02 0.59 -0.22 -0.16 124.31 115.00 3/20/2026 No 14 58 None
IQV IQVIA Holdings Inc Options Chain 1.70 2.70 2.20 0.01 0.44 -0.24 -0.19 178.50 165.00 3/20/2026 No 9 60 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 2.00 2.40 2.20 0.06 1.31 -0.30 -0.11 41.06 35.00 3/20/2026 No 9 33 None
VRSK Verisk Analytics Inc Options Chain 1.75 2.60 2.18 0.01 0.45 -0.20 -0.19 211.22 200.00 3/20/2026 No 7 57 None
FANG Diamondback Energy Inc Options Chain 1.95 2.40 2.18 0.01 0.44 -0.23 -0.16 179.04 170.00 3/20/2026 No 8 64 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.05 4.30 2.18 0.15 2.55 -0.24 -0.06 17.95 15.00 3/20/2026 Yes 13 42 None
DLR Digital Realty Trust Inc Options Chain 1.90 2.45 2.18 0.01 0.38 -0.28 -0.15 179.75 167.50 3/20/2026 No 12 68 None
TEAM Atlassian Corporation - Class A Options Chain 1.85 2.50 2.18 0.03 0.73 -0.29 -0.14 82.51 76.00 3/20/2026 No 8 44 None
PDD PDD Holdings Inc Options Chain 2.01 2.33 2.17 0.02 0.55 -0.30 -0.15 100.74 97.00 3/20/2026 Yes 15 61 None
XOM Exxon Mobil Corp Options Chain 2.04 2.27 2.16 0.01 0.37 -0.30 -0.13 150.65 146.00 3/20/2026 No 9 66 None
DHR Danaher Corp Options Chain 1.90 2.40 2.15 0.01 0.36 -0.25 -0.19 202.00 187.50 3/20/2026 No 8 60 None
DGX Quest Diagnostics Inc Options Chain 1.90 2.40 2.15 0.01 0.28 -0.29 -0.18 203.98 195.00 3/20/2026 No 11 63 None
W Wayfair Inc - Class A Options Chain 1.74 2.46 2.10 0.03 0.80 -0.26 -0.13 78.55 70.00 3/20/2026 No 7 48 None
DHI D.R. Horton Inc Options Chain 1.80 2.40 2.10 0.02 0.44 -0.27 -0.15 149.88 140.00 3/20/2026 No 12 65 None
MOH Molina Healthcare Inc Options Chain 1.70 2.45 2.08 0.02 0.53 -0.23 -0.21 147.71 135.00 3/20/2026 No 9 42 None
JBTM JBT Marel Corp Options Chain 0.25 3.90 2.08 0.01 0.44 -0.23 -0.14 152.75 140.00 3/20/2026 No 3 20 None
CBRE CBRE Group Inc - Class A Options Chain 1.95 2.20 2.08 0.02 0.46 -0.27 -0.17 141.19 130.00 3/20/2026 No 10 60 None
WM Waste Management Inc Options Chain 1.95 2.20 2.08 0.01 0.22 -0.29 -0.11 246.09 240.00 3/20/2026 No 10 65 None
INSW International Seaways Inc Options Chain 0.90 3.20 2.05 0.03 0.81 -0.17 -0.04 72.55 65.00 3/20/2026 No 9 59 None
CWAN Clearwater Analytics Holdings Inc Class A Options Chain 0.10 4.00 2.05 0.09 0.35 -0.17 0.00 23.54 22.50 3/20/2026 No 2 39 None
BIIB Biogen Inc Options Chain 1.60 2.50 2.05 0.01 0.39 -0.23 -0.14 188.10 175.00 3/20/2026 No 9 60 None
C Citigroup Inc Options Chain 1.95 2.15 2.05 0.02 0.48 -0.30 -0.12 109.48 102.00 3/20/2026 No 15 75 None
NICE NICE Ltd Options Chain 1.80 2.25 2.03 0.02 0.51 -0.26 -0.17 128.13 120.00 3/20/2026 No 16 50 None
KKR KKR & Co. Inc Options Chain 1.90 2.15 2.03 0.02 0.66 -0.27 -0.14 95.59 85.00 3/20/2026 No 9 64 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.55 2.50 2.03 0.05 1.08 -0.27 -0.11 50.30 45.00 3/20/2026 No 3 20 None
HUT Hut 8 Corp Options Chain 1.73 2.33 2.03 0.05 1.13 -0.28 -0.16 51.36 43.00 3/20/2026 No 8 57 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.55 3.50 2.03 0.06 1.27 -0.29 -0.13 38.85 35.00 3/20/2026 Yes 7 45 None
CHDN Churchill Downs Inc Options Chain 0.95 3.10 2.03 0.03 0.57 -0.29 -0.11 90.04 80.00 3/20/2026 No 7 49 None
CVX Chevron Corp Options Chain 1.91 2.12 2.02 0.01 0.34 -0.26 -0.15 189.60 182.50 3/20/2026 No 10 66 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.60 2.40 2.00 0.03 0.63 -0.28 -0.14 88.68 80.00 3/20/2026 No 13 54 None
LSCC Lattice Semiconductor Corp Options Chain 1.50 2.50 2.00 0.03 0.66 -0.28 -0.15 91.11 80.00 3/20/2026 No 8 49 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.60 2.40 2.00 0.03 0.69 -0.29 -0.15 75.50 70.00 3/20/2026 No 5 49 None
WYNN Wynn Resorts Ltd Options Chain 1.53 2.44 1.99 0.02 0.50 -0.29 -0.15 105.38 97.50 3/20/2026 No 7 58 None
GCT Options Chain 0.65 3.30 1.98 0.05 0.93 -0.30 -0.06 43.76 40.00 3/20/2026 No 3 18 None
OSK Oshkosh Corp Options Chain 1.55 2.35 1.95 0.01 0.48 -0.23 -0.19 159.99 145.00 3/20/2026 No 13 63 None
SN Options Chain 1.45 2.45 1.95 0.02 0.50 -0.26 -0.10 114.00 105.00 3/20/2026 No 3 21 None
IREN Iris Energy Ltd Options Chain 1.84 2.06 1.95 0.06 1.31 -0.29 -0.13 40.13 33.00 3/20/2026 No 9 42 None
Q Quintiles Transnational Holdings Inc Options Chain 1.45 2.40 1.93 0.02 0.71 -0.21 -0.20 116.03 100.00 3/20/2026 No 3 22 None
TOL Toll Brothers Inc Options Chain 1.75 2.10 1.93 0.01 0.43 -0.26 -0.15 149.64 140.00 3/20/2026 No 14 67 None
ABNB Airbnb Inc - Class A Options Chain 1.70 2.10 1.90 0.01 0.42 -0.26 -0.13 133.23 127.00 3/20/2026 No 8 55 None
PLD Prologis Inc Options Chain 1.60 2.20 1.90 0.01 0.31 -0.30 -0.06 137.85 130.00 3/20/2026 No 7 73 None
TRV Travelers Companies Inc Options Chain 1.45 2.30 1.88 0.01 0.31 -0.17 -0.15 306.64 290.00 3/20/2026 No 12 63 None
PM Philip Morris International Inc Options Chain 1.65 2.10 1.88 0.01 0.33 -0.25 -0.09 169.70 162.50 3/20/2026 No 12 68 None
TKR Timken Company Options Chain 0.50 3.20 1.85 0.02 0.49 -0.25 -0.11 103.05 95.00 3/20/2026 No 8 55 None
EXPD Expeditors International Of Washington Inc Options Chain 1.45 2.25 1.85 0.01 0.39 -0.27 -0.13 146.72 140.00 3/20/2026 No 12 50 None
CAVA Options Chain 1.60 2.10 1.85 0.03 0.63 -0.28 -0.12 78.59 74.00 3/20/2026 No 3 21 None
PL Planet Labs PBC - Class A Options Chain 1.55 2.15 1.85 0.08 1.70 -0.29 -0.11 24.59 22.50 3/20/2026 Yes 4 40 None
JNJ Johnson & Johnson Options Chain 1.70 1.97 1.84 0.01 0.26 -0.25 -0.14 239.63 232.50 3/20/2026 No 10 66 None
ESTA Establishment Labs Holdings Inc Options Chain 0.05 3.60 1.83 0.03 0.70 -0.24 -0.13 71.36 65.00 3/20/2026 No 5 40 None
CENX Century Aluminum Company Options Chain 1.60 2.05 1.83 0.04 0.91 -0.27 -0.09 53.90 49.00 3/20/2026 No 4 43 None
BABA Alibaba Group Holding Ltd Options Chain 1.67 1.95 1.81 0.02 0.58 -0.21 -0.18 130.35 120.00 3/20/2026 No 16 27 None
UHS Universal Health Services Inc - Class B Options Chain 1.45 2.15 1.80 0.01 0.42 -0.20 -0.16 196.96 180.00 3/20/2026 No 11 61 None
STZ Constellation Brands Inc - Class A Options Chain 1.55 2.05 1.80 0.01 0.35 -0.28 -0.12 147.30 141.00 3/20/2026 No 6 60 None
EOG EOG Resources Inc Options Chain 1.45 2.10 1.78 0.01 0.39 -0.28 -0.12 131.03 126.00 3/20/2026 No 12 75 None
TGT Target Corp Options Chain 1.67 1.86 1.77 0.02 0.38 -0.30 -0.11 120.36 116.00 3/20/2026 No 9 55 None
DVA DaVita Inc Options Chain 1.20 2.30 1.75 0.01 0.49 -0.22 -0.16 149.94 140.00 3/20/2026 No 7 44 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.65 2.80 1.73 0.03 0.88 -0.22 -0.11 61.01 52.50 3/20/2026 No 9 57 None
STT State Street Corp Options Chain 1.45 2.00 1.73 0.02 0.44 -0.25 -0.12 125.14 115.00 3/20/2026 No 12 69 None
GILD Gilead Sciences Inc Options Chain 1.61 1.82 1.72 0.01 0.31 -0.28 -0.08 145.14 139.00 3/20/2026 No 12 71 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.56 1.87 1.72 0.04 0.80 -0.30 -0.10 52.74 48.50 3/20/2026 No 7 52 None
PEP PepsiCo Inc Options Chain 1.50 1.91 1.71 0.01 0.27 -0.30 -0.09 160.70 155.00 3/20/2026 No 8 52 None
PSN Parsons Corp Options Chain 0.30 3.10 1.70 0.03 0.69 -0.08 -0.01 65.45 60.00 3/20/2026 No 9 54 None
SEZL Sezzle Inc Options Chain 1.45 1.95 1.70 0.03 0.91 -0.22 -0.15 76.60 65.00 3/20/2026 No 3 17 None
MMM 3M Company Options Chain 1.50 1.89 1.70 0.01 0.41 -0.23 -0.15 156.21 145.00 3/20/2026 No 6 57 None
ICE Intercontinental Exchange Inc Options Chain 1.50 1.90 1.70 0.01 0.30 -0.26 -0.08 164.00 160.00 3/20/2026 No 12 72 None
LMND Lemonade Inc Options Chain 1.40 2.00 1.70 0.03 0.82 -0.29 -0.11 55.04 51.00 3/20/2026 No 7 43 None
MTH Meritage Homes Corp Options Chain 0.45 2.90 1.68 0.03 0.67 -0.20 -0.04 68.94 62.50 3/20/2026 No 10 62 None
APO Apollo Global Management Inc Options Chain 1.55 1.80 1.68 0.02 0.60 -0.22 -0.14 111.54 100.00 3/20/2026 No 14 72 None
HSBC HSBC Holdings plc Options Chain 1.55 1.80 1.68 0.02 0.41 -0.26 -0.03 85.75 80.00 3/20/2026 No 12 56 None
VSAT Viasat Inc Options Chain 1.10 2.25 1.68 0.04 0.88 -0.30 -0.10 45.53 41.00 3/20/2026 No 8 51 None
BIDU Baidu Inc Options Chain 1.55 1.79 1.67 0.01 0.52 -0.30 -0.21 119.05 115.00 3/13/2026 No 9 60 None
MRSH Marsh & McLennan Cos. Inc Options Chain 1.45 1.85 1.65 0.01 0.34 -0.22 -0.15 185.00 175.00 3/20/2026 No 3 21 None
CROX Crocs Inc Options Chain 1.45 1.85 1.65 0.02 0.49 -0.29 -0.11 83.29 82.50 3/20/2026 No 3 47 None
MP MP Materials Corporation Options Chain 1.56 1.72 1.64 0.03 0.76 -0.28 -0.10 58.48 54.00 3/20/2026 No 5 50 None
DOCU DocuSign Inc Options Chain 1.52 1.76 1.64 0.04 0.88 -0.29 -0.10 48.23 44.50 3/20/2026 Yes 11 49 None
TW Tradeweb Markets Inc Cls A Options Chain 0.15 3.10 1.63 0.01 0.48 -0.16 -0.08 124.49 115.00 3/20/2026 No 12 60 None
BLDR Builders Firstsource Inc Options Chain 1.35 1.90 1.63 0.02 0.66 -0.21 -0.12 95.51 85.00 3/20/2026 No 9 62 None
SWK Stanley Black & Decker Inc Options Chain 1.55 1.70 1.63 0.02 0.48 -0.30 -0.06 77.93 72.50 3/20/2026 No 11 64 None
COP Conoco Phillips Options Chain 1.33 1.91 1.62 0.01 0.40 -0.28 -0.11 116.82 112.00 3/20/2026 No 8 66 None
DOX Amdocs Ltd Options Chain 0.20 3.00 1.60 0.02 0.54 -0.19 -0.02 68.47 65.00 3/20/2026 No 16 62 None
FLEX Flex Ltd Options Chain 0.80 2.40 1.60 0.03 0.64 -0.23 -0.09 63.51 55.00 3/20/2026 No 11 56 None
WLK Westlake Corporation Options Chain 1.35 1.85 1.60 0.02 0.59 -0.24 -0.15 105.51 95.00 3/20/2026 No 6 56 None
TRI Thomson-Reuters Corp Options Chain 1.40 1.80 1.60 0.02 0.48 -0.25 -0.13 109.44 105.00 3/20/2026 No 9 55 None
AA Alcoa Corp Options Chain 1.51 1.69 1.60 0.03 0.75 -0.27 -0.09 59.65 55.00 3/20/2026 No 14 51 None
PBF PBF Energy Inc - Class A Options Chain 1.20 2.00 1.60 0.04 0.93 -0.29 -0.11 45.66 40.00 3/20/2026 No 8 52 None
MRNA Moderna Inc Options Chain 1.45 1.71 1.58 0.03 0.80 -0.29 -0.10 53.83 48.50 3/20/2026 No 11 43 None
BILL BILL Holdings Inc Options Chain 1.15 2.00 1.58 0.04 0.83 -0.30 -0.08 45.06 42.00 3/20/2026 No 7 46 None
PAAS Pan American Silver Corp Options Chain 1.35 1.80 1.58 0.03 0.67 -0.30 -0.10 59.95 56.00 3/20/2026 No 18 62 None
OKTA Okta Inc - Class A Options Chain 1.46 1.66 1.56 0.02 0.54 -0.28 -0.09 79.65 76.00 3/20/2026 No 12 56 None
ITW Illinois Tool Works Inc Options Chain 1.15 1.95 1.55 0.01 0.33 -0.16 -0.13 282.51 260.00 3/20/2026 No 9 57 None
HQY Healthequity Inc Options Chain 0.60 2.50 1.55 0.02 0.75 -0.22 -0.12 79.95 70.00 3/20/2026 Yes 8 58 None
GFI Gold Fields Ltd Options Chain 1.20 1.90 1.55 0.03 0.77 -0.25 -0.05 50.10 46.00 3/20/2026 No 11 54 None
GRAL GRAIL Inc Options Chain 1.40 1.70 1.55 0.03 0.96 -0.25 -0.11 51.80 45.00 3/20/2026 No 10 39 None
BK Bank Of New York Mellon Corp Options Chain 1.20 1.90 1.55 0.01 0.39 -0.27 -0.10 116.71 110.00 3/20/2026 No 14 74 None
UNFI United Natural Foods Inc Options Chain 1.30 1.80 1.55 0.05 0.99 -0.30 -0.10 37.83 34.00 3/20/2026 Yes 5 32 None
DAL Delta Air Lines Inc Options Chain 1.45 1.62 1.54 0.03 0.72 -0.28 -0.10 61.31 55.00 3/20/2026 No 16 66 None
BX Blackstone Inc Options Chain 1.45 1.60 1.53 0.02 0.63 -0.19 -0.13 110.40 100.00 3/20/2026 No 9 72 None
TBBB BBB Foods Inc - Class A Options Chain 0.10 2.95 1.53 0.05 1.07 -0.21 -0.05 33.11 30.00 3/20/2026 No 3 16 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.25 1.80 1.53 0.06 1.23 -0.29 -0.09 31.50 27.50 3/20/2026 No 3 20 None
EBAY EBay Inc Options Chain 1.26 1.79 1.53 0.02 0.42 -0.30 -0.09 93.04 89.00 3/20/2026 No 9 64 None
MRK Merck & Co Inc Options Chain 1.47 1.59 1.53 0.01 0.32 -0.30 -0.07 116.07 112.00 3/20/2026 No 12 75 None
TVTX Travere Therapeutics Inc Options Chain 0.15 2.85 1.50 0.07 1.60 -0.15 -0.04 27.31 22.50 3/20/2026 No 6 42 None
LASR nLIGHT Inc Options Chain 1.10 1.90 1.50 0.03 1.10 -0.19 -0.14 62.56 50.00 3/20/2026 No 8 45 None
AZN Astrazeneca plc Options Chain 1.22 1.77 1.50 0.01 0.33 -0.21 -0.15 197.52 185.00 3/20/2026 No 12 68 None
MLYS Mineralys Therapeutics Inc Options Chain 1.00 2.00 1.50 0.07 1.76 -0.22 -0.12 26.72 22.50 3/20/2026 Yes 10 26 None
JCI Johnson Controls International plc Options Chain 1.15 1.85 1.50 0.01 0.39 -0.22 -0.09 137.18 125.00 3/20/2026 No 11 62 None
ACLS Axcelis Technologies Inc Options Chain 1.20 1.80 1.50 0.02 0.67 -0.24 -0.11 86.83 75.00 3/20/2026 No 12 53 None
RBLX Roblox Corporation - Class A Options Chain 1.37 1.63 1.50 0.03 0.77 -0.24 -0.12 66.08 58.00 3/20/2026 No 3 47 None
TJX TJX Companies Inc Options Chain 1.27 1.72 1.50 0.01 0.26 -0.29 -0.11 160.93 155.00 3/20/2026 No 12 56 None
AVDL Avadel Pharmaceuticals plc Options Chain 1.45 1.55 1.50 0.07 0.95 -0.30 -0.06 21.64 22.50 3/20/2026 Yes 5 24 None
ELF e.l.f. Beauty Inc Options Chain 1.31 1.66 1.49 0.02 0.70 -0.22 -0.14 82.54 75.00 3/20/2026 No 8 56 None
FTNT Fortinet Inc Options Chain 1.34 1.64 1.49 0.02 0.47 -0.28 -0.10 84.42 80.00 3/20/2026 No 10 57 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.85 2.10 1.48 0.02 0.69 -0.23 -0.13 70.62 65.00 3/20/2026 No 11 46 None
ITRI Itron Inc Options Chain 1.25 1.70 1.48 0.02 0.55 -0.24 -0.11 91.22 85.00 3/20/2026 No 15 65 None
PCAR Paccar Inc Options Chain 1.20 1.75 1.48 0.01 0.40 -0.25 -0.13 123.34 115.00 3/20/2026 No 10 67 None
PG Procter & Gamble Company Options Chain 1.31 1.65 1.48 0.01 0.26 -0.29 -0.11 153.99 150.00 3/20/2026 No 11 72 None
STNG Scorpio Tankers Inc Options Chain 1.20 1.75 1.48 0.02 0.55 -0.30 -0.13 78.72 72.50 3/20/2026 No 15 72 None
XYZ Block Inc - Class A Options Chain 1.37 1.56 1.47 0.02 0.57 -0.29 -0.10 67.43 63.00 3/20/2026 No 9 55 None
MNDY Monday.Com Ltd Options Chain 1.35 1.55 1.45 0.02 0.79 -0.21 -0.15 78.48 70.00 3/20/2026 No 14 47 None
EMR Emerson Electric Company Options Chain 1.25 1.65 1.45 0.01 0.43 -0.21 -0.12 142.22 130.00 3/20/2026 No 11 64 None
AVB Avalonbay Communities Inc Options Chain 0.90 2.00 1.45 0.01 0.31 -0.21 -0.09 177.89 170.00 3/20/2026 No 9 73 None
AKAM Akamai Technologies Inc Options Chain 1.35 1.55 1.45 0.02 0.45 -0.26 -0.11 99.89 95.00 3/20/2026 No 6 57 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.20 1.70 1.45 0.02 0.58 -0.28 -0.09 68.05 63.00 3/20/2026 No 12 64 None
CINF Cincinnati Financial Corp Options Chain 1.25 1.65 1.45 0.01 0.28 -0.28 -0.12 166.34 160.00 3/20/2026 No 18 70 None
ESTC Elastic N.V Options Chain 1.30 1.60 1.45 0.03 0.74 -0.29 -0.11 53.02 50.00 3/20/2026 No 6 49 None
IDYA Ideaya Biosciences Inc Options Chain 0.35 2.55 1.45 0.05 1.02 -0.30 -0.07 33.39 30.00 3/20/2026 No 10 43 None
TRGP Targa Resources Corp Options Chain 1.20 1.65 1.43 0.01 0.38 -0.15 -0.14 239.01 220.00 3/20/2026 No 12 69 None
SPG Simon Property Group Inc Options Chain 1.30 1.55 1.43 0.01 0.28 -0.16 -0.04 201.03 185.00 3/20/2026 No 14 75 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.10 2.70 1.40 0.02 0.58 -0.14 -0.04 75.48 70.00 3/20/2026 No 12 64 None
ALL Allstate Corp (The) Options Chain 1.25 1.55 1.40 0.01 0.34 -0.19 -0.15 212.32 200.00 3/20/2026 No 19 74 None
ACMR ACM Research Inc - Class A Options Chain 1.20 1.60 1.40 0.03 1.07 -0.22 -0.12 44.92 40.00 3/20/2026 No 13 53 None
FCX Freeport-McMoRan Inc Options Chain 1.30 1.50 1.40 0.03 0.70 -0.26 -0.10 62.66 55.00 3/20/2026 No 11 59 None
DOCN DigitalOcean Holdings Inc Options Chain 1.20 1.55 1.38 0.03 0.74 -0.27 -0.09 53.83 50.00 3/20/2026 No 12 56 None
NFLX Netflix Inc Options Chain 1.36 1.39 1.38 0.01 0.40 -0.28 -0.10 99.17 95.00 3/20/2026 No 7 59 None
EXE Chesapeake Energy Corp - New Options Chain 1.06 1.67 1.37 0.01 0.47 -0.21 -0.09 106.84 100.00 3/20/2026 No 3 22 None
TEM Tempus AI Inc - Class A Options Chain 1.27 1.45 1.36 0.03 0.78 -0.26 -0.10 52.80 48.00 3/20/2026 No 3 21 None
VAL Valaris Ltd Options Chain 0.70 2.00 1.35 0.02 0.63 -0.22 -0.13 90.59 80.00 3/20/2026 No 7 48 None
SCHW Charles Schwab Corp Options Chain 1.20 1.48 1.34 0.01 0.36 -0.30 -0.08 95.41 92.00 3/20/2026 No 9 63 None
PTGX Protagonist Therapeutics Inc Options Chain 0.15 2.50 1.33 0.02 0.95 -0.12 -0.11 91.41 75.00 3/20/2026 Yes 7 43 None
YUM Yum Brands Inc Options Chain 1.00 1.65 1.33 0.01 0.26 -0.26 -0.09 156.34 155.00 3/20/2026 No 9 58 None
FROG JFrog Ltd Options Chain 0.90 1.75 1.33 0.04 0.90 -0.27 -0.10 41.10 37.50 3/20/2026 No 6 48 None
CAPR Capricor Therapeutics Inc Options Chain 0.85 1.80 1.33 0.05 1.20 -0.30 -0.08 27.90 25.00 3/20/2026 Yes 7 41 None
SEDG Solaredge Technologies Inc Options Chain 1.01 1.64 1.33 0.04 0.95 -0.30 -0.09 35.34 31.00 3/20/2026 No 10 25 None
AAP Advance Auto Parts Inc Options Chain 1.03 1.60 1.32 0.03 0.69 -0.27 -0.10 51.68 47.50 3/20/2026 No 13 48 None
SBUX Starbucks Corp Options Chain 1.19 1.44 1.32 0.01 0.38 -0.28 -0.09 98.69 95.00 3/20/2026 No 5 52 None
IONQ IonQ Inc Options Chain 1.09 1.54 1.32 0.04 0.98 -0.29 -0.08 36.02 32.50 3/20/2026 No 8 43 None
OCUL Ocular Therapeutix Inc Options Chain 0.65 1.95 1.30 0.12 2.53 -0.03 -0.08 10.33 11.00 3/20/2026 No 7 40 None
NTES NetEase Inc Options Chain 0.95 1.65 1.30 0.01 0.42 -0.20 -0.06 113.99 110.00 3/20/2026 No 19 62
Dividend Stock List
ILMN Illumina Inc Options Chain 0.75 1.85 1.30 0.01 0.49 -0.21 -0.15 128.24 115.00 3/20/2026 No 8 50 None
CRH CRH Plc Options Chain 1.20 1.40 1.30 0.01 0.44 -0.23 -0.09 111.10 100.00 3/20/2026 No 9 61 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.40 2.20 1.30 0.06 1.27 -0.25 -0.04 26.34 22.50 3/20/2026 No 4 42 None
TRU TransUnion Options Chain 1.15 1.45 1.30 0.02 0.54 -0.25 -0.10 78.41 72.50 3/20/2026 No 10 59 None
BL BlackLine Inc Options Chain 0.50 2.10 1.30 0.04 0.63 -0.26 -0.06 37.37 35.00 3/20/2026 No 6 38 None
CRSP CRISPR Therapeutics AG Options Chain 1.00 1.60 1.30 0.02 0.65 -0.29 -0.09 57.33 52.50 3/20/2026 No 6 52 None
INTC Intel Corp Options Chain 1.13 1.45 1.29 0.03 0.77 -0.29 -0.08 45.95 40.50 3/20/2026 No 6 51 None
DIS Walt Disney Co (The) Options Chain 1.24 1.33 1.29 0.01 0.34 -0.30 -0.09 102.41 98.00 3/20/2026 No 15 71 None
WIX Wix.com Ltd Options Chain 0.90 1.65 1.28 0.01 0.50 -0.21 -0.08 92.94 87.50 3/20/2026 No 10 48 None
BG Bunge Global SA Options Chain 0.95 1.60 1.28 0.01 0.42 -0.22 -0.11 113.20 110.00 3/20/2026 No 10 67 None
ATEX Anterix Inc Options Chain 0.60 1.95 1.28 0.04 1.05 -0.23 -0.11 39.60 35.00 3/20/2026 No 12 44 None
WMT Walmart Inc Options Chain 1.22 1.33 1.28 0.01 0.32 -0.27 -0.10 123.31 119.00 3/20/2026 No 9 56 None
BLSH Bullish Options Chain 1.05 1.50 1.28 0.04 0.88 -0.30 -0.07 34.96 32.50 3/20/2026 No 3 19 None
GM General Motors Company Options Chain 1.22 1.30 1.26 0.02 0.44 -0.30 -0.08 76.20 72.00 3/20/2026 No 11 60 None
ZTS Zoetis Inc - Class A Options Chain 1.05 1.45 1.25 0.01 0.39 -0.20 -0.09 121.95 115.00 3/20/2026 No 11 55 None
OLED Universal Display Corp Options Chain 0.85 1.65 1.25 0.01 0.50 -0.21 -0.08 99.82 90.00 3/20/2026 No 13 53 None
PAYX Paychex Inc Options Chain 0.90 1.60 1.25 0.01 0.44 -0.26 -0.11 98.38 95.00 3/20/2026 No 9 58 None
LOGI Logitech International S.A. Options Chain 1.15 1.35 1.25 0.01 0.43 -0.27 -0.10 89.99 87.50 3/20/2026 No 18 58 None
WFC Wells Fargo & Company Options Chain 1.20 1.30 1.25 0.02 0.43 -0.28 -0.08 82.11 77.00 3/20/2026 No 13 75 None
FLY Firefly Aerospace Inc Options Chain 1.05 1.45 1.25 0.07 1.58 -0.28 -0.08 19.73 17.50 3/20/2026 No 3 17 None
QURE uniQure N.V. Options Chain 1.00 1.50 1.25 0.10 2.14 -0.28 -0.07 10.65 12.00 3/20/2026 No 10 34 None
AGI Alamos Gold Inc - Class A Options Chain 1.10 1.40 1.25 0.03 0.65 -0.30 -0.08 49.89 47.00 3/20/2026 No 12 58 None
FRO Frontline Plc Options Chain 1.15 1.35 1.25 0.04 0.78 -0.30 -0.04 34.92 32.00 3/20/2026 No 8 55 None
CCI Crown Castle Inc Options Chain 1.10 1.40 1.25 0.01 0.31 -0.30 -0.04 90.11 87.50 3/20/2026 No 9 55 None
GDS GDS Holdings Ltd Options Chain 0.70 1.80 1.25 0.03 0.76 -0.30 -0.07 38.11 38.00 3/20/2026 Yes 11 53 None
MHK Mohawk Industries Inc Options Chain 1.00 1.45 1.23 0.01 0.48 -0.20 -0.10 108.70 100.00 3/20/2026 No 10 64 None
A Agilent Technologies Inc Options Chain 0.80 1.65 1.23 0.01 0.37 -0.23 -0.13 115.07 110.00 3/20/2026 No 12 60 None
CE Celanese Corp - Series A Options Chain 0.70 1.75 1.23 0.03 0.79 -0.24 -0.10 52.55 45.00 3/20/2026 No 10 50 None
MCHP Microchip Technology Inc Options Chain 1.15 1.30 1.23 0.02 0.63 -0.24 -0.09 67.81 60.00 3/20/2026 No 3 58 None
RIO Rio Tinto plc Options Chain 1.15 1.30 1.23 0.01 0.46 -0.26 -0.10 93.37 85.00 3/20/2026 No 8 63 None
UBER Uber Technologies Inc Options Chain 1.18 1.27 1.23 0.02 0.44 -0.29 -0.08 75.44 72.00 3/20/2026 No 9 62 None
APTV Aptiv PLC Options Chain 1.10 1.35 1.23 0.02 0.44 -0.29 -0.09 72.21 70.00 3/20/2026 No 7 51 None
ALDX Aldeyra Therapeutics Inc Options Chain 1.15 1.30 1.23 0.31 4.61 -0.29 -0.04 4.80 4.00 3/20/2026 Yes 13 26 None
SKY Skyline Champion Corp Options Chain 0.70 1.70 1.20 0.02 0.67 -0.17 -0.11 88.12 75.00 3/20/2026 No 12 58 None
RVMD Revolution Medicines Inc Options Chain 0.90 1.50 1.20 0.01 0.58 -0.19 -0.15 99.64 90.00 3/20/2026 No 6 48 None
NTAP Netapp Inc Options Chain 0.85 1.55 1.20 0.01 0.46 -0.20 -0.10 102.11 95.00 3/20/2026 No 15 67 None
TECH Bio-Techne Corp Options Chain 0.15 2.25 1.20 0.02 0.68 -0.20 -0.09 55.89 50.00 3/20/2026 No 12 49 None
FISV Fiserv Inc Options Chain 1.10 1.30 1.20 0.02 0.51 -0.29 -0.08 63.10 60.00 3/20/2026 No 3 21 None
ABT Abbott Laboratories Options Chain 0.86 1.52 1.19 0.01 0.29 -0.26 -0.08 111.25 106.00 3/20/2026 No 10 62 None
ETSY Etsy Inc Options Chain 1.11 1.27 1.19 0.02 0.60 -0.27 -0.07 56.63 53.00 3/20/2026 No 5 44 None
SYNA Synaptics Inc Options Chain 0.95 1.40 1.18 0.02 0.68 -0.19 -0.09 74.10 65.00 3/20/2026 No 5 43 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.70 1.65 1.18 0.02 0.83 -0.20 -0.09 63.60 52.50 3/20/2026 No 13 54 None
AMT American Tower Corp Options Chain 1.05 1.30 1.18 0.01 0.29 -0.20 -0.12 187.00 180.00 3/20/2026 No 8 56 None
THO Thor Industries Inc Options Chain 0.95 1.40 1.18 0.01 0.53 -0.22 -0.09 90.26 80.00 3/20/2026 Yes 16 59 None
PII Polaris Inc Options Chain 0.60 1.75 1.18 0.02 0.72 -0.22 -0.09 54.54 50.00 3/20/2026 No 7 45 None
JEF Jefferies Financial Group Inc Options Chain 1.00 1.35 1.18 0.03 0.81 -0.27 -0.07 44.28 35.00 3/20/2026 No 13 74 None
SUI Sun Communities Inc Options Chain 0.05 2.25 1.15 0.01 0.70 0.00 0.00 136.69 115.00 3/20/2026 No 7 65 None
HAS Hasbro Inc Options Chain 0.20 2.10 1.15 0.01 0.48 -0.15 -0.06 95.37 87.50 3/20/2026 No 5 59 None
NSA National Storage Affiliates Trust Options Chain 0.05 2.25 1.15 0.04 0.91 -0.20 -0.03 33.99 30.00 3/20/2026 No 7 54 None
LYB LyondellBasell Industries NV - Class A Options Chain 1.00 1.30 1.15 0.02 0.57 -0.25 -0.08 65.88 62.50 3/20/2026 No 7 48 None
PRU Prudential Financial Inc Options Chain 1.05 1.25 1.15 0.01 0.39 -0.25 -0.08 99.14 92.50 3/20/2026 No 17 71 None
PLNT Planet Fitness Inc - Class A Options Chain 0.90 1.40 1.15 0.02 0.44 -0.28 -0.10 79.94 75.00 3/20/2026 No 7 44 None
CNM Core & Main Inc Class A Options Chain 0.50 1.80 1.15 0.02 0.60 -0.28 -0.10 52.37 47.50 3/20/2026 No 8 52 None
BNTX BioNTech SE Options Chain 0.90 1.35 1.13 0.01 0.66 -0.14 -0.12 101.65 90.00 3/20/2026 Yes 10 46 None
SOLS Solstice Advanced Materials Inc Options Chain 0.90 1.35 1.13 0.02 0.66 -0.22 -0.09 76.48 65.00 3/20/2026 No 3 21 None
CLX Clorox Company Options Chain 0.95 1.30 1.13 0.01 0.33 -0.25 -0.08 113.79 110.00 3/20/2026 No 13 51 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.75 1.50 1.13 0.05 1.20 -0.26 -0.09 28.00 24.00 3/20/2026 No 3 18 None
NDAQ Nasdaq Inc - 144A Options Chain 1.00 1.25 1.13 0.01 0.36 -0.28 -0.06 88.27 85.00 3/20/2026 No 9 61 None
VSNT VERSANT CORP Options Chain 0.20 2.05 1.13 0.03 0.48 -0.30 -0.04 36.70 35.00 3/20/2026 No 3 20 None
DRS Options Chain 0.90 1.35 1.13 0.03 0.60 -0.30 -0.06 46.58 44.00 3/20/2026 No 3 19 None
CNR Core Natural Resources Inc Options Chain 0.90 1.30 1.10 0.01 0.55 -0.20 -0.09 86.90 80.00 3/20/2026 No 3 19 None
ALMS Alumis Inc Options Chain 0.05 2.15 1.10 0.05 1.28 -0.20 -0.09 27.60 23.00 3/20/2026 No 3 18 None
APLD Options Chain 1.04 1.15 1.10 0.05 1.29 -0.25 -0.08 28.09 22.00 3/20/2026 No 3 19 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.80 1.40 1.10 0.02 0.65 -0.27 -0.07 53.47 47.00 3/20/2026 No 12 56 None
BROS Dutch Bros Inc - Class A Options Chain 0.90 1.30 1.10 0.02 0.59 -0.28 -0.09 54.65 48.50 3/20/2026 No 10 50 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.91 1.27 1.09 0.01 0.55 -0.19 -0.11 95.87 85.00 3/20/2026 No 6 48 None
Z Zillow Group Inc - Class C Options Chain 0.98 1.20 1.09 0.03 0.69 -0.26 -0.06 46.99 42.50 3/20/2026 No 11 47 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.00 1.18 1.09 0.07 1.39 -0.29 -0.07 17.67 16.00 3/20/2026 Yes 7 36 None
PFSI PennyMac Financial Services Inc Options Chain 0.15 2.00 1.08 0.01 0.51 -0.16 -0.11 88.53 80.00 3/20/2026 No 13 69 None
OMC Omnicom Group Inc Options Chain 0.90 1.25 1.08 0.01 0.41 -0.20 -0.04 84.77 80.00 3/20/2026 No 6 63 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.45 1.70 1.08 0.02 0.51 -0.23 -0.05 60.57 57.50 3/20/2026 No 14 58 None
GMAB Genmab Options Chain 0.05 2.10 1.08 0.04 0.89 -0.27 -0.05 27.48 25.00 3/20/2026 No 14 63 None
BETA BETA Technologies Inc - Class A Options Chain 1.00 1.15 1.08 0.06 1.33 -0.28 -0.05 19.60 17.50 3/20/2026 No 3 17 None
SA Seabridge Gold Inc Options Chain 0.80 1.35 1.08 0.03 0.84 -0.28 -0.07 33.23 31.00 3/20/2026 No 4 39 None
DXCM Dexcom Inc Options Chain 0.90 1.25 1.08 0.02 0.46 -0.30 -0.10 70.97 65.00 3/20/2026 No 11 55 None
WMB Williams Cos Inc Options Chain 0.95 1.20 1.08 0.02 0.33 -0.30 -0.04 74.77 72.00 3/20/2026 No 9 68 None
AEHR Aehr Test Systems Options Chain 0.95 1.15 1.05 0.04 1.22 -0.19 -0.09 35.61 30.00 3/20/2026 No 7 38 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.80 1.30 1.05 0.02 0.56 -0.22 -0.07 71.97 65.00 3/20/2026 No 9 53 None
GMED Globus Medical Inc - Class A Options Chain 0.95 1.15 1.05 0.01 0.42 -0.25 -0.10 89.29 82.50 3/20/2026 No 13 59 None
KMB Kimberly-Clark Corp Options Chain 0.85 1.25 1.05 0.01 0.31 -0.26 -0.09 104.91 101.00 3/20/2026 No 7 53 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.90 1.20 1.05 0.02 0.62 -0.27 -0.07 49.00 45.00 3/20/2026 No 6 44 None
FLR Fluor Corporation Options Chain 0.70 1.40 1.05 0.02 0.61 -0.29 -0.06 46.18 42.50 3/20/2026 No 10 48 None
BSX Boston Scientific Corp Options Chain 0.95 1.15 1.05 0.02 0.38 -0.30 -0.08 72.99 69.00 3/20/2026 No 7 57 None
SWKS Skyworks Solutions Inc Options Chain 0.90 1.20 1.05 0.02 0.48 -0.30 -0.07 56.48 52.50 3/20/2026 No 17 66
Dividend Stock List
JXN Jackson Financial Inc - Class A Options Chain 0.25 1.80 1.03 0.01 0.41 -0.13 -0.05 111.50 100.00 3/20/2026 No 10 66 None
GSAT Globalstar Inc Options Chain 0.65 1.40 1.03 0.02 0.77 -0.19 -0.08 59.41 50.00 3/20/2026 No 4 37 None
TDW Tidewater Inc - New Options Chain 0.55 1.50 1.03 0.01 0.65 -0.19 -0.13 80.28 70.00 3/20/2026 No 12 57 None
ZION Zions Bancorporation N.A Options Chain 0.95 1.10 1.03 0.02 0.55 -0.27 -0.08 58.28 52.50 3/20/2026 No 13 61 None
CHWY Chewy Inc - Class A Options Chain 0.38 1.68 1.03 0.04 1.21 -0.27 -0.04 26.06 23.50 3/20/2026 No 14 40 None
CSIQ Canadian Solar Inc Options Chain 0.95 1.10 1.03 0.07 1.29 -0.29 -0.05 16.64 15.50 3/20/2026 Yes 11 50 None
KMX Carmax Inc Options Chain 0.95 1.10 1.03 0.03 0.61 -0.30 -0.07 42.05 40.00 3/20/2026 No 8 47 None
CSCO Cisco Systems Inc Options Chain 0.97 1.08 1.03 0.01 0.35 -0.30 -0.07 80.01 76.00 3/20/2026 No 7 59 None
B Barrick Gold Corp Options Chain 0.83 1.18 1.01 0.02 0.57 -0.30 -0.06 45.42 43.00 3/20/2026 No 3 20 None
INSP Inspire Medical Systems Inc Options Chain 0.05 1.95 1.00 0.02 0.71 -0.18 -0.08 62.46 55.00 3/20/2026 No 18 56 None
SFM Sprouts Farmers Market Inc Options Chain 0.85 1.15 1.00 0.01 0.46 -0.21 -0.08 76.91 75.00 3/20/2026 No 12 53 None
GPC Genuine Parts Company Options Chain 0.80 1.20 1.00 0.01 0.33 -0.21 -0.07 117.11 110.00 3/20/2026 No 8 54 None
SGI Tempur Sealy International Inc Options Chain 0.80 1.20 1.00 0.01 0.47 -0.23 -0.09 82.52 75.00 3/20/2026 No 3 21 None
LRN Stride Inc Options Chain 0.75 1.25 1.00 0.01 0.44 -0.24 -0.07 86.32 80.00 3/20/2026 No 14 51 None
PCOR Procore Technologies Inc Options Chain 0.65 1.35 1.00 0.02 0.55 -0.25 -0.07 59.27 55.00 3/20/2026 No 7 49 None
CTMX CytomX Therapeutics Inc Options Chain 0.80 1.20 1.00 0.25 4.07 -0.26 -0.05 4.77 4.00 3/20/2026 No 13 35 None
SYY Sysco Corp Options Chain 0.70 1.30 1.00 0.01 0.33 -0.27 -0.08 85.78 82.50 3/20/2026 No 10 61 None
AMKR AMKOR Technology Inc Options Chain 0.90 1.10 1.00 0.03 0.81 -0.27 -0.11 41.61 38.00 3/20/2026 No 16 50 None
KBH KB Home Options Chain 0.80 1.20 1.00 0.02 0.49 -0.28 -0.07 58.48 55.00 3/20/2026 No 10 61 None
RCAT Red Cat Holdings Inc Options Chain 0.85 1.15 1.00 0.07 1.61 -0.28 -0.06 15.08 13.50 3/20/2026 Yes 8 36 None
FTI TechnipFMC plc Options Chain 0.70 1.30 1.00 0.02 0.47 -0.29 -0.09 64.44 60.00 3/20/2026 No 14 58 None
BTU Peabody Energy Corp New Options Chain 0.58 1.39 0.99 0.03 0.84 -0.26 -0.06 32.12 29.50 3/20/2026 No 10 8 None
CVS CVS Health Corp Options Chain 0.95 1.02 0.99 0.01 0.37 -0.28 -0.08 78.69 75.00 3/20/2026 No 10 57 None
CALM Cal-Maine Foods Inc Options Chain 0.80 1.15 0.98 0.01 0.40 -0.21 -0.07 89.35 85.00 3/20/2026 No 19 72
Dividend Stock List
PSTG Pure Storage Inc - Class A Options Chain 0.85 1.10 0.98 0.02 0.67 -0.22 -0.08 61.13 55.00 3/20/2026 No 10 51 None
AMSC American Superconductor Corp Options Chain 0.85 1.10 0.98 0.04 0.94 -0.25 -0.05 30.88 26.00 3/20/2026 No 18 46 None
IOT Samsara Inc - Class A Options Chain 0.85 1.10 0.98 0.03 0.73 -0.28 -0.06 29.58 33.00 3/20/2026 No 7 44 None
USFD US Foods Holding Corp Options Chain 0.80 1.15 0.98 0.01 0.30 -0.29 -0.08 92.15 87.50 3/20/2026 No 8 53 None
ENPH Enphase Energy Inc Options Chain 0.78 1.13 0.96 0.03 0.74 -0.25 -0.07 41.15 37.00 3/20/2026 No 10 49 None
SMCI Super Micro Computer Inc Options Chain 0.88 1.04 0.96 0.03 0.81 -0.29 -0.06 32.24 29.00 3/20/2026 No 9 47 None
PARR Par Pacific Holdings Inc Options Chain 0.70 1.20 0.95 0.02 0.65 -0.24 -0.07 49.97 45.00 3/20/2026 No 14 60 None
SYF Synchrony Financial Options Chain 0.80 1.10 0.95 0.02 0.50 -0.24 -0.08 68.97 62.50 3/20/2026 No 10 64 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.70 1.20 0.95 0.02 0.48 -0.24 -0.08 65.78 62.50 3/20/2026 No 16 71 None
BBY Best Buy Co. Inc Options Chain 0.88 1.01 0.95 0.02 0.46 -0.25 -0.07 65.60 63.00 3/20/2026 No 17 55 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.85 1.05 0.95 0.01 0.32 -0.28 -0.07 82.94 82.00 3/20/2026 No 14 64 None
EIX Edison International Options Chain 0.55 1.35 0.95 0.01 0.34 -0.28 -0.08 71.22 70.00 3/20/2026 No 15 77 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.87 1.02 0.95 0.01 0.47 -0.29 -0.13 77.33 75.00 3/13/2026 No 11 59 None
EXEL Exelixis Inc Options Chain 0.40 1.50 0.95 0.02 0.52 -0.29 -0.05 41.28 40.00 3/20/2026 No 13 52 None
KR Kroger Company Options Chain 0.87 1.02 0.95 0.01 0.33 -0.29 -0.07 71.57 72.00 3/20/2026 No 10 53 None
BBIO BridgeBio Pharma Inc Options Chain 0.65 1.20 0.93 0.02 0.60 -0.20 -0.10 65.36 60.00 3/20/2026 No 5 44 None
BHP BHP Group Ltd Options Chain 0.85 1.00 0.93 0.01 0.47 -0.23 -0.08 71.85 67.50 3/20/2026 No 11 24 None
NTR Nutrien Ltd Options Chain 0.65 1.20 0.93 0.01 0.39 -0.25 -0.08 74.39 73.00 3/20/2026 No 14 73 None
DB Deutsche Bank AG Options Chain 0.40 1.45 0.93 0.03 0.79 -0.26 -0.06 32.46 29.00 3/20/2026 No 13 61 None
ORLY O`Reilly Automotive Inc Options Chain 0.75 1.10 0.93 0.01 0.33 -0.26 -0.07 94.36 90.67 3/20/2026 No 7 57 None
FIG Figma Inc - Class A Options Chain 0.84 1.02 0.93 0.03 0.82 -0.29 -0.06 30.30 27.00 3/20/2026 No 3 20 None
CL Colgate-Palmolive Company Options Chain 0.85 1.00 0.93 0.01 0.27 -0.30 -0.06 92.67 91.00 3/20/2026 No 9 61 None
PRGS Progress Software Corp Options Chain 0.65 1.15 0.90 0.03 0.86 -0.22 -0.07 39.71 35.00 3/20/2026 No 13 45 None
EVER EverQuote Inc - Class A Options Chain 0.05 1.75 0.90 0.06 1.25 -0.27 -0.04 17.08 15.00 3/20/2026 No 20 49
Growth Stock List
ADM Archer Daniels Midland Company Options Chain 0.75 1.05 0.90 0.01 0.38 -0.28 -0.07 66.48 65.00 3/20/2026 No 10 48 None
MUX McEwen Mining Inc Options Chain 0.60 1.20 0.90 0.04 0.99 -0.28 -0.05 24.18 22.00 3/20/2026 Yes 7 32 None
NNE Nano Nuclear Energy Inc Options Chain 0.75 1.05 0.90 0.04 0.99 -0.29 -0.06 25.68 21.50 3/20/2026 No 3 17 None
CCL Carnival Corp (Paired Stock) Options Chain 0.82 0.97 0.90 0.04 0.85 -0.30 -0.05 27.16 24.00 3/20/2026 Yes 14 64 None
RY Royal Bank Of Canada Options Chain 0.40 1.35 0.88 0.01 0.28 -0.14 -0.05 164.41 155.00 3/20/2026 No 11 77 None
WAL Western Alliance Bancorp Options Chain 0.75 1.00 0.88 0.01 0.69 -0.16 -0.10 80.74 65.00 3/20/2026 No 10 65 None
ORA Ormat Technologies Inc Options Chain 0.65 1.10 0.88 0.01 0.46 -0.17 -0.10 107.81 100.00 3/20/2026 No 7 56 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.50 1.25 0.88 0.01 0.61 -0.19 -0.10 73.20 65.00 3/20/2026 No 17 64 None
WCN Waste Connections Inc Options Chain 0.65 1.10 0.88 0.01 0.23 -0.21 -0.11 170.73 165.00 3/20/2026 No 8 62 None
NEE NextEra Energy Inc Options Chain 0.77 0.99 0.88 0.01 0.33 -0.23 -0.07 91.13 87.50 3/20/2026 No 6 64 None
DINO Options Chain 0.80 0.95 0.88 0.02 0.53 -0.25 -0.07 56.23 52.50 3/20/2026 No 3 21 None
CELH Celsius Holdings Inc Options Chain 0.81 0.94 0.88 0.02 0.63 -0.25 -0.06 43.95 40.00 3/20/2026 No 7 52 None
AIG American International Group Inc Options Chain 0.75 1.00 0.88 0.01 0.36 -0.25 -0.06 78.72 75.00 3/20/2026 No 12 73 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.70 1.05 0.88 0.01 0.33 -0.27 -0.08 85.26 80.00 3/20/2026 No 9 62 None
ED Consolidated Edison Inc Options Chain 0.70 1.05 0.88 0.01 0.22 -0.27 -0.08 110.71 110.00 3/20/2026 No 10 68 None
MTDR Matador Resources Company Options Chain 0.60 1.15 0.88 0.02 0.47 -0.29 -0.06 55.01 52.50 3/20/2026 No 9 65 None
UPS United Parcel Service Inc - Class B Options Chain 0.74 1.00 0.87 0.01 0.43 -0.18 -0.08 104.07 95.00 3/20/2026 No 10 62 None
LUV Southwest Airlines Company Options Chain 0.74 1.00 0.87 0.02 0.73 -0.21 -0.05 43.90 37.50 3/20/2026 No 9 56 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.85 0.88 0.87 0.05 1.14 -0.27 -0.05 18.88 17.50 3/20/2026 No 13 36 None
DVN Devon Energy Corp Options Chain 0.75 0.98 0.87 0.02 0.47 -0.30 -0.04 44.52 42.50 3/20/2026 No 9 64 None
UPST Upstart Holdings Inc Options Chain 0.65 1.06 0.86 0.03 0.85 -0.28 -0.06 28.61 25.50 3/20/2026 No 9 47 None
UUUU Energy Fuels Inc Options Chain 0.80 0.91 0.86 0.05 1.08 -0.30 -0.05 20.32 17.50 3/20/2026 No 7 42 None
OCUL Ocular Therapeutix Inc Options Chain 0.45 1.25 0.85 0.08 1.76 0.00 0.00 10.33 10.00 3/20/2026 No 7 40 None
LNTH Lantheus Holdings Inc Options Chain 0.15 1.55 0.85 0.01 0.71 -0.06 -0.11 76.31 60.00 3/20/2026 No 6 61 None
SAIL Sailpoint Inc Options Chain 0.05 1.65 0.85 0.07 1.64 -0.06 -0.01 15.39 12.50 3/20/2026 No 3 17 None
VRNS Varonis Systems Inc Options Chain 0.15 1.55 0.85 0.04 1.25 -0.12 -0.02 23.83 20.00 3/20/2026 No 3 38 None
TROW T. Rowe Price Group Inc Options Chain 0.70 1.00 0.85 0.01 0.36 -0.19 -0.04 92.04 85.00 3/20/2026 No 16 49
Dividend Stock List
MT ArcelorMittal Options Chain 0.75 0.95 0.85 0.02 0.67 -0.20 -0.08 57.44 50.00 3/20/2026 No 18 73 None
PEG Public Service Enterprise Group Inc Options Chain 0.60 1.10 0.85 0.01 0.30 -0.21 -0.03 83.92 80.00 3/20/2026 No 9 71 None
PNR Pentair plc Options Chain 0.65 1.05 0.85 0.01 0.36 -0.22 -0.08 95.97 87.50 3/20/2026 No 12 65 None
WHR Whirlpool Corp Options Chain 0.70 1.00 0.85 0.02 0.53 -0.23 -0.09 61.23 55.00 3/20/2026 No 14 61 None
IFF International Flavors & Fragrances Inc Options Chain 0.75 0.95 0.85 0.01 0.40 -0.24 -0.07 75.38 70.00 3/20/2026 No 5 56 None
XEL Xcel Energy Inc Options Chain 0.60 1.10 0.85 0.01 0.26 -0.25 -0.03 83.00 80.00 3/20/2026 No 8 71 None
NTNX Nutanix Inc - Class A Options Chain 0.60 1.10 0.85 0.02 0.60 -0.27 -0.06 40.39 37.50 3/20/2026 No 11 49 None
AG First Majestic Silver Corporation Options Chain 0.79 0.90 0.85 0.04 0.93 -0.27 -0.06 25.83 23.50 3/20/2026 No 13 48 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.80 0.90 0.85 0.03 0.76 -0.28 -0.06 30.82 27.50 3/20/2026 No 10 42 None
FTV Fortive Corp Options Chain 0.60 1.10 0.85 0.02 0.39 -0.29 -0.05 58.03 55.00 3/20/2026 No 7 55 None
GLXY Galaxy Digital Options Chain 0.71 0.98 0.85 0.04 1.03 -0.29 -0.07 22.73 19.00 3/20/2026 No 10 42 None
CDE Coeur Mining Inc Options Chain 0.80 0.90 0.85 0.04 0.91 -0.30 -0.05 22.63 21.00 3/20/2026 No 14 56 None
EMN Eastman Chemical Company Options Chain 0.70 0.95 0.83 0.01 0.50 -0.18 -0.05 72.18 65.00 3/20/2026 No 11 64 None
ULS UL Solutions Inc - Class A Options Chain 0.20 1.45 0.83 0.01 0.43 -0.19 -0.05 81.07 75.00 3/20/2026 No 3 16 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.65 1.00 0.83 0.02 0.54 -0.24 -0.06 50.73 47.50 3/20/2026 No 6 65 None
VELO Velocity Acquisition Corp - Class A Options Chain 0.60 1.05 0.83 0.08 1.94 -0.25 -0.05 12.00 10.00 3/20/2026 No 7 33 None
PAR Par Technology Corp Options Chain 0.55 1.10 0.83 0.05 1.06 -0.28 -0.04 19.52 17.50 3/20/2026 No 8 45 None
SOC Flame Acquisition Corp Options Chain 0.35 1.30 0.83 0.06 1.39 -0.28 -0.06 14.37 13.00 3/20/2026 No 3 17 None
CTRI Centuri Holdings Inc Options Chain 0.05 1.60 0.83 0.03 0.65 -0.29 -0.04 29.45 27.50 3/20/2026 No 3 19 None
OUST Ouster Inc - Class A Options Chain 0.70 0.95 0.83 0.04 1.03 -0.29 -0.05 21.18 18.50 3/20/2026 Yes 9 39 None
FWRD Forward Air Corp Options Chain 0.30 1.35 0.83 0.04 0.97 -0.29 -0.06 23.88 20.00 3/20/2026 No 9 30 None
CNC Centene Corp Options Chain 0.66 1.00 0.83 0.02 0.51 -0.29 -0.05 43.27 41.50 3/20/2026 No 8 46 None
STM ST Microelectronics Options Chain 0.75 0.90 0.83 0.03 0.63 -0.30 -0.05 33.31 30.00 3/20/2026 No 11 44 None
WOLF Wolfspeed Inc (New) Options Chain 0.72 0.91 0.82 0.05 1.25 -0.28 -0.06 18.94 15.00 3/20/2026 No 9 31 None
TTD Trade Desk Inc - Class A Options Chain 0.75 0.88 0.82 0.03 0.71 -0.29 -0.05 29.79 27.50 3/20/2026 No 11 46 None
DECK Deckers Outdoor Corp Options Chain 0.60 1.00 0.80 0.01 0.48 -0.15 -0.08 107.58 95.00 3/20/2026 No 12 59 None
CRC California Resources Corporation - New Options Chain 0.65 0.95 0.80 0.01 0.51 -0.19 -0.05 63.55 60.00 3/20/2026 No 12 69 None
DQ Daqo New Energy Corp Options Chain 0.15 1.45 0.80 0.04 0.98 -0.20 -0.04 22.59 20.00 3/20/2026 No 13 14 None
ALK Alaska Air Group Inc Options Chain 0.75 0.85 0.80 0.02 0.80 -0.20 -0.07 42.30 37.50 3/20/2026 No 7 45 None
PVH PVH Corp Options Chain 0.50 1.10 0.80 0.01 0.51 -0.21 -0.08 65.65 60.00 3/20/2026 No 10 56 None
ALC Alcon Inc Options Chain 0.65 0.95 0.80 0.01 0.37 -0.22 -0.07 82.52 77.50 3/20/2026 No 10 56 None
TPG TPG Inc - Class A Options Chain 0.65 0.95 0.80 0.02 0.61 -0.24 -0.06 44.96 40.00 3/20/2026 No 10 60 None
YOU Clear Secure Inc Class A Options Chain 0.70 0.90 0.80 0.02 0.57 -0.25 -0.06 47.42 43.00 3/20/2026 No 11 48 None
ON ON Semiconductor Corp Options Chain 0.66 0.94 0.80 0.01 0.63 -0.26 -0.13 60.85 54.00 3/13/2026 No 6 47 None
BRO Brown & Brown Inc Options Chain 0.65 0.95 0.80 0.01 0.35 -0.26 -0.05 73.21 70.00 3/20/2026 No 7 57 None
MDT Medtronic Plc Options Chain 0.73 0.86 0.80 0.01 0.28 -0.27 -0.07 93.01 88.00 3/20/2026 No 11 66 None
ALKT Alkami Technology Inc Options Chain 0.15 1.45 0.80 0.05 1.13 -0.28 -0.03 17.06 15.00 3/20/2026 No 7 42 None
HTHT H World Group Ltd Options Chain 0.20 1.35 0.78 0.02 0.51 -0.09 -0.02 51.60 45.00 3/20/2026 Yes 14 60 None
POWI Power Integrations Inc Options Chain 0.35 1.20 0.78 0.02 0.64 -0.09 -0.02 47.81 40.00 3/20/2026 No 12 45 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.70 0.85 0.78 0.01 0.51 -0.18 -0.08 81.89 75.00 3/20/2026 No 12 46 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.55 1.00 0.78 0.01 0.30 -0.22 -0.06 100.31 95.00 3/20/2026 No 16 74 None
TXT Textron Inc Options Chain 0.55 1.00 0.78 0.01 0.34 -0.22 -0.07 96.40 90.00 3/20/2026 No 12 52 None
CSGP Costar Group Inc Options Chain 0.55 1.00 0.78 0.02 0.55 -0.23 -0.05 48.91 45.00 3/20/2026 No 9 47 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.65 0.90 0.78 0.01 0.32 -0.23 -0.08 93.45 90.00 3/20/2026 No 7 54 None
UNM Unum Group Options Chain 0.60 0.95 0.78 0.01 0.36 -0.23 -0.05 74.29 70.00 3/20/2026 No 8 59 None
GXO GXO Logistics Inc Options Chain 0.60 0.95 0.78 0.01 0.47 -0.24 -0.06 59.09 52.50 3/20/2026 No 7 52 None
KGC Kinross Gold Corp Options Chain 0.69 0.86 0.78 0.03 0.65 -0.29 -0.06 32.74 30.50 3/20/2026 No 18 49 None
APA APA Corporation Options Chain 0.69 0.86 0.78 0.03 0.59 -0.30 -0.05 32.40 31.00 3/20/2026 No 12 64 None
VIAV Viavi Solutions Inc Options Chain 0.65 0.90 0.78 0.03 0.72 -0.30 -0.05 31.00 26.00 3/20/2026 No 7 47 None
OXY Occidental Petroleum Corp Options Chain 0.72 0.82 0.77 0.02 0.46 -0.25 -0.05 53.24 51.00 3/20/2026 No 8 54 None
HAE Haemonetics Corp Options Chain 0.20 1.30 0.75 0.01 0.76 -0.06 -0.04 64.23 55.00 3/20/2026 No 9 44 None
EHC Encompass Health Corp Options Chain 0.15 1.35 0.75 0.01 0.35 -0.17 -0.06 107.63 100.00 3/20/2026 No 11 66 None
SLNO Soleno Therapeutics Inc Options Chain 0.65 0.85 0.75 0.02 0.81 -0.17 -0.05 38.57 35.00 3/20/2026 Yes 12 48 None
ETR Entergy Corp Options Chain 0.65 0.85 0.75 0.01 0.30 -0.20 -0.07 105.48 100.00 3/20/2026 No 8 70 None
MEOH Methanex Corp Options Chain 0.50 1.00 0.75 0.02 1.04 -0.21 -0.06 57.05 45.00 3/20/2026 No 12 63 None
EGO Eldorado Gold Corp Options Chain 0.55 0.95 0.75 0.02 0.67 -0.21 -0.06 40.47 37.00 3/20/2026 No 17 48 None
PLAB Photronics Inc Options Chain 0.55 0.95 0.75 0.03 0.78 -0.23 -0.07 35.14 30.00 3/20/2026 No 17 15 None
BXP Boston Properties Inc Options Chain 0.60 0.90 0.75 0.01 0.47 -0.25 -0.07 52.94 50.00 3/20/2026 No 15 58 None
CFG Citizens Financial Group Inc Options Chain 0.65 0.85 0.75 0.01 0.43 -0.25 -0.06 59.54 55.00 3/20/2026 No 15 78 None
DAR Darling Ingredients Inc Options Chain 0.55 0.95 0.75 0.01 0.46 -0.26 -0.06 52.50 50.00 3/20/2026 No 4 48 None
BNS Bank Of Nova Scotia Options Chain 0.65 0.85 0.75 0.01 0.28 -0.30 -0.05 72.08 70.00 3/20/2026 No 12 65 None
KSS Kohl`s Corp Options Chain 0.67 0.82 0.75 0.06 1.19 -0.30 -0.04 15.67 13.50 3/20/2026 Yes 12 53 None
ONON On Holding AG Class A Options Chain 0.65 0.82 0.74 0.02 0.58 -0.24 -0.08 43.37 39.00 3/20/2026 No 11 53 None
MGM MGM Resorts International Options Chain 0.65 0.83 0.74 0.02 0.53 -0.28 -0.04 37.13 34.00 3/20/2026 No 9 51 None
MAS Masco Corp Options Chain 0.55 0.90 0.73 0.01 0.51 -0.10 -0.05 65.30 60.00 3/20/2026 No 7 53 None
XYL Xylem Inc Options Chain 0.35 1.10 0.73 0.01 0.35 -0.16 -0.08 126.88 115.00 3/20/2026 No 17 65 None
GLOB Globant S.A. Options Chain 0.55 0.90 0.73 0.02 0.78 -0.16 -0.07 53.20 45.00 3/20/2026 No 12 59 None
TWST Twist Bioscience Corp Options Chain 0.25 1.20 0.73 0.02 0.89 -0.16 -0.09 48.66 40.00 3/20/2026 No 9 45 None
INCY Incyte Corp Options Chain 0.30 1.15 0.73 0.01 0.37 -0.17 -0.07 97.33 90.00 3/20/2026 No 20 66
Growth Stock List
FND Floor & Decor Holdings Inc - Class A Options Chain 0.55 0.90 0.73 0.01 0.56 -0.20 -0.08 62.65 55.00 3/20/2026 No 10 45 None
MAIN Main Street Capital Corporation Options Chain 0.65 0.80 0.73 0.01 0.46 -0.20 -0.06 58.30 54.40 3/20/2026 No 7 61 None
CG Carlyle Group Inc (The) Options Chain 0.55 0.90 0.73 0.02 0.60 -0.22 -0.08 51.67 45.00 3/20/2026 No 11 68 None
KSPI Kaspi.kz JSC Options Chain 0.45 1.00 0.73 0.01 0.41 -0.23 -0.09 74.60 70.00 3/20/2026 No 3 19 None
CARR Carrier Global Corp Options Chain 0.65 0.80 0.73 0.01 0.45 -0.24 -0.06 58.35 55.00 3/20/2026 No 6 56 None
EQT EQT Corp Options Chain 0.66 0.79 0.73 0.01 0.40 -0.24 -0.06 61.67 59.00 3/20/2026 No 15 70 None
KLAR Klarna Group plc Options Chain 0.60 0.85 0.73 0.06 1.39 -0.27 -0.04 13.60 12.00 3/20/2026 No 3 17 None
MUR Murphy Oil Corp Options Chain 0.65 0.80 0.73 0.02 0.61 -0.27 -0.05 34.27 32.50 3/20/2026 No 10 50 None
RNG RingCentral Inc - Class A Options Chain 0.55 0.90 0.73 0.02 0.69 -0.27 -0.10 39.67 40.00 3/13/2026 No 9 48 None
CART Options Chain 0.65 0.80 0.73 0.02 0.54 -0.28 -0.05 38.09 36.00 3/20/2026 No 3 20 None
QBTS D-Wave Quantum Inc Options Chain 0.69 0.77 0.73 0.04 1.01 -0.29 -0.05 18.83 17.00 3/20/2026 No 6 40 None
YPF YPF Options Chain 0.55 0.90 0.73 0.02 0.53 -0.30 -0.05 35.97 35.00 3/20/2026 Yes 12 52 None
RRC Range Resources Corp Options Chain 0.50 0.95 0.73 0.02 0.44 -0.30 -0.05 41.83 40.00 3/20/2026 No 12 54 None
GTLB Gitlab Inc - Class A Options Chain 0.55 0.90 0.73 0.03 0.89 -0.30 -0.10 25.37 24.00 3/13/2026 No 8 40 None
PYPL PayPal Holdings Inc Options Chain 0.63 0.81 0.72 0.02 0.47 -0.27 -0.06 47.64 44.50 3/20/2026 No 11 50 None
DOW Dow Inc Options Chain 0.66 0.76 0.71 0.02 0.58 -0.28 -0.05 33.72 31.50 3/20/2026 No 7 49 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.30 1.10 0.70 0.01 0.68 -0.12 -0.05 60.86 55.00 3/20/2026 No 8 57 None
FLS Flowserve Corp Options Chain 0.55 0.85 0.70 0.01 0.51 -0.15 -0.07 81.37 70.00 3/20/2026 No 11 54 None
SJM J.M. Smucker Company Options Chain 0.55 0.85 0.70 0.01 0.33 -0.18 -0.08 111.34 105.00 3/20/2026 No 6 58 None
MET Metlife Inc Options Chain 0.55 0.85 0.70 0.01 0.42 -0.20 -0.07 72.94 67.50 3/20/2026 No 12 62 None
DD DuPont de Nemours Inc Options Chain 0.45 0.95 0.70 0.02 0.51 -0.23 -0.05 46.72 42.50 3/20/2026 No 7 65 None
SSRM SSR Mining Inc Options Chain 0.55 0.85 0.70 0.02 0.75 -0.24 -0.06 31.19 28.00 3/20/2026 No 13 53 None
MNST Monster Beverage Corp Options Chain 0.65 0.75 0.70 0.01 0.32 -0.25 -0.05 76.70 72.50 3/20/2026 No 13 60 None
SO Southern Company Options Chain 0.55 0.85 0.70 0.01 0.23 -0.26 -0.07 97.20 95.00 3/20/2026 No 5 69 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.60 0.80 0.70 0.01 0.30 -0.27 -0.05 73.65 71.00 3/20/2026 No 11 70 None
VTR Ventas Inc Options Chain 0.35 1.05 0.70 0.01 0.26 -0.27 -0.07 84.96 82.50 3/20/2026 No 10 62 None
TSSI TSS Inc Options Chain 0.35 1.05 0.70 0.09 1.84 -0.27 -0.04 9.06 8.00 3/20/2026 No 3 11 None
KO Coca-Cola Company Options Chain 0.65 0.74 0.70 0.01 0.23 -0.28 -0.03 77.03 75.00 3/20/2026 No 10 68 None
FITB Fifth Third Bancorp Options Chain 0.55 0.85 0.70 0.02 0.45 -0.28 -0.06 48.69 45.00 3/20/2026 No 7 63 None
IP International Paper Company Options Chain 0.35 1.05 0.70 0.02 0.47 -0.28 -0.06 41.31 38.00 3/20/2026 No 5 59 None
NN Options Chain 0.55 0.85 0.70 0.05 1.08 -0.29 -0.05 16.33 15.00 3/20/2026 No 4 14 None
CSTM Constellium SE - Class A Options Chain 0.50 0.90 0.70 0.03 0.75 -0.29 -0.05 26.34 23.00 3/20/2026 No 9 45 None
AR Antero Resources Corp Options Chain 0.65 0.75 0.70 0.02 0.49 -0.29 -0.05 38.83 37.00 3/20/2026 No 14 64 None
USAR USA Rare Earth Inc - Class A Options Chain 0.61 0.77 0.69 0.04 1.15 -0.26 -0.05 19.14 15.50 3/20/2026 No 3 18 None
M Macy`s Inc Options Chain 0.52 0.86 0.69 0.04 1.00 -0.27 -0.03 19.19 16.50 3/20/2026 Yes 10 44 None
CHD Church & Dwight Co. Inc Options Chain 0.50 0.85 0.68 0.01 0.34 -0.17 -0.06 99.86 95.00 3/20/2026 No 9 62 None
AMRZ Amrize Ltd Options Chain 0.30 1.05 0.68 0.01 0.44 -0.17 -0.07 58.12 55.00 3/20/2026 No 4 21 None
GPN Global Payments Inc Options Chain 0.55 0.80 0.68 0.01 0.48 -0.18 -0.06 78.29 70.00 3/20/2026 No 11 69 None
ZG Zillow Group Inc - Class A Options Chain 0.35 1.00 0.68 0.02 0.73 -0.21 -0.07 47.00 40.00 3/20/2026 No 12 51 None
INTA Intapp Inc Options Chain 0.30 1.05 0.68 0.03 0.80 -0.24 -0.05 28.28 25.00 3/20/2026 No 8 43 None
OR Osisko Gold Royalties Ltd Options Chain 0.60 0.75 0.68 0.02 0.55 -0.26 -0.06 43.04 40.00 3/20/2026 No 15 56 None
WRBY Warby Parker Inc - Class A Options Chain 0.55 0.80 0.68 0.03 0.78 -0.28 -0.06 26.87 23.00 3/20/2026 No 13 43 None
ETH Grayscale Investments LLC Options Chain 0.30 1.05 0.68 0.04 0.89 -0.29 -0.05 18.74 17.50 3/20/2026 No 3 18 None
UL Unilever plc Options Chain 0.60 0.75 0.68 0.01 0.28 -0.29 -0.05 67.39 65.00 3/20/2026 No 8 59 None
SMMT Summit Therapeutics Inc Options Chain 0.10 1.25 0.68 0.05 0.91 -0.30 -0.04 14.94 14.50 3/20/2026 No 7 37 None
NKE Nike Inc - Class B Options Chain 0.61 0.70 0.66 0.01 0.41 -0.25 -0.05 58.02 54.00 3/20/2026 Yes 9 58 None
USB U.S. Bancorp. Options Chain 0.58 0.74 0.66 0.01 0.39 -0.26 -0.05 53.91 50.00 3/20/2026 No 13 66 None
WULF TeraWulf Inc Options Chain 0.62 0.70 0.66 0.05 1.18 -0.29 -0.04 15.25 12.50 3/20/2026 No 2 37 None
RGTI Options Chain 0.59 0.73 0.66 0.04 1.01 -0.29 -0.04 17.01 15.50 3/20/2026 No 3 18 None
VSCO Victoria`s Secret & Company Options Chain 0.50 0.80 0.65 0.02 0.86 -0.13 -0.07 52.71 40.00 3/20/2026 No 8 47 None
CYTK Cytokinetics Inc Options Chain 0.30 1.00 0.65 0.01 0.56 -0.18 -0.07 62.77 55.00 3/20/2026 No 4 46 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.40 0.90 0.65 0.03 1.19 -0.19 -0.06 23.73 20.00 3/20/2026 No 4 38 None
TIGO Millicom International Cellular S.A. Options Chain 0.40 0.90 0.65 0.01 0.40 -0.20 -0.05 71.05 65.00 3/20/2026 No 12 60 None
DK Delek US Holdings Inc Options Chain 0.50 0.80 0.65 0.02 0.71 -0.20 -0.06 45.18 37.50 3/20/2026 No 9 48 None
OMF OneMain Holdings Inc Options Chain 0.50 0.80 0.65 0.01 0.47 -0.22 -0.05 55.02 50.00 3/20/2026 No 12 67 None
OVV Ovintiv Inc Options Chain 0.50 0.80 0.65 0.01 0.44 -0.23 -0.04 52.63 49.00 3/20/2026 No 8 63 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.45 0.85 0.65 0.02 0.67 -0.24 -0.04 30.29 28.00 3/20/2026 No 8 23 None
ETOR Etoro Group Ltd - Class A Options Chain 0.45 0.85 0.65 0.02 0.63 -0.24 -0.06 33.39 30.00 3/20/2026 No 3 18 None
U Unity Software Inc Options Chain 0.60 0.69 0.65 0.04 0.94 -0.27 -0.04 20.73 18.00 3/20/2026 No 7 39 None
FSLY Fastly Inc - Class A Options Chain 0.55 0.75 0.65 0.04 0.89 -0.27 -0.04 20.44 18.50 3/20/2026 No 4 38 None
LW Lamb Weston Holdings Inc Options Chain 0.40 0.90 0.65 0.01 0.42 -0.27 -0.05 45.65 44.00 3/20/2026 No 12 56 None
LBRT Liberty Energy Inc - Class A Options Chain 0.25 1.05 0.65 0.03 0.66 -0.28 -0.04 27.83 25.00 3/20/2026 No 8 47 None
VKTX Viking Therapeutics Inc Options Chain 0.56 0.71 0.64 0.02 0.80 -0.27 -0.09 31.51 31.00 3/13/2026 No 8 46 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.40 0.85 0.63 0.03 1.32 -0.12 -0.09 31.65 25.00 3/20/2026 No 3 19 None
CGNX Cognex Corp Options Chain 0.50 0.75 0.63 0.01 0.63 -0.16 -0.05 51.25 45.00 3/20/2026 No 13 55 None
NE Noble Corp Plc - Class A Options Chain 0.20 1.05 0.63 0.02 0.58 -0.20 -0.05 45.28 40.00 3/20/2026 No 8 63 None
FIS Fidelity National Information Services Inc Options Chain 0.50 0.75 0.63 0.01 0.35 -0.26 -0.03 50.58 50.00 3/13/2026 No 7 57 None
TSCO Tractor Supply Company Options Chain 0.50 0.75 0.63 0.01 0.40 -0.26 -0.06 50.51 48.00 3/20/2026 No 8 61 None
EQNR Equinor ASA Options Chain 0.55 0.70 0.63 0.02 0.49 -0.27 -0.04 31.76 32.00 3/20/2026 No 7 53 None
ALLY Ally Financial Inc Options Chain 0.60 0.65 0.63 0.02 0.50 -0.27 -0.05 40.33 36.00 3/20/2026 No 14 76 None
PANL Pangaea Logistics Solutions Ltd Options Chain 0.05 1.20 0.63 0.08 1.53 -0.28 -0.02 8.69 7.50 3/20/2026 Yes 14 40 None
AMN AMN Healthcare Services Inc Options Chain 0.50 0.75 0.63 0.03 0.73 -0.29 -0.04 21.27 20.00 3/20/2026 No 8 40 None
UEC Uranium Energy Corp Options Chain 0.55 0.70 0.63 0.05 1.13 -0.30 -0.04 13.70 12.00 3/20/2026 Yes 7 40 None
LPTH Lightpath Technologies Inc - Class A Options Chain 0.50 0.75 0.63 0.06 1.31 -0.30 -0.03 11.33 10.00 3/20/2026 No 9 33 None
CMG Chipotle Mexican Grill Options Chain 0.59 0.65 0.62 0.02 0.44 -0.30 -0.04 37.06 34.00 3/20/2026 No 10 50 None
WEC WEC Energy Group Inc Options Chain 0.35 0.85 0.60 0.01 0.29 -0.13 -0.06 116.09 110.00 3/20/2026 No 7 64 None
AWK American Water Works Co. Inc Options Chain 0.50 0.70 0.60 0.00 0.28 -0.15 -0.06 134.63 130.00 3/20/2026 No 10 58 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.45 0.75 0.60 0.01 0.38 -0.16 -0.07 96.80 90.00 3/20/2026 No 12 55 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.41 0.78 0.60 0.06 1.31 -0.16 -0.02 13.66 10.00 3/20/2026 No 3 17 None
EW Edwards Lifesciences Corp Options Chain 0.35 0.85 0.60 0.01 0.33 -0.19 -0.06 83.89 77.50 3/20/2026 No 10 60 None
SCI Service Corp International Options Chain 0.45 0.75 0.60 0.01 0.31 -0.20 -0.04 81.72 77.50 3/20/2026 No 11 62 None
ERO Options Chain 0.50 0.70 0.60 0.02 0.79 -0.21 -0.05 27.76 25.00 3/20/2026 No 3 18 None
VNOM Viper Energy Inc - Class A Options Chain 0.40 0.80 0.60 0.01 0.43 -0.25 -0.05 43.65 42.00 3/20/2026 No 4 65 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.59 0.60 0.60 0.02 0.72 -0.25 -0.08 28.43 27.00 3/13/2026 Yes 17 52 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.05 1.15 0.60 0.01 0.39 -0.26 -0.08 53.31 50.00 3/20/2026 No 18 21 None
CZR Caesars Entertainment Inc Options Chain 0.39 0.81 0.60 0.02 0.67 -0.27 -0.04 26.59 24.50 3/20/2026 No 6 46 None
TOST Toast Inc - Class A Options Chain 0.53 0.66 0.60 0.02 0.57 -0.27 -0.04 30.51 28.50 3/20/2026 No 13 47 None
TREX TREX Co. Inc Options Chain 0.50 0.70 0.60 0.02 0.53 -0.27 -0.05 38.77 35.00 3/20/2026 No 7 39 None
BBWI Bath & Body Works Inc Options Chain 0.40 0.80 0.60 0.03 0.73 -0.29 -0.04 21.99 19.50 3/20/2026 No 11 52 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.45 0.75 0.60 0.01 0.35 -0.29 -0.04 47.10 45.00 3/20/2026 No 8 59 None
HAL Halliburton Company Options Chain 0.55 0.65 0.60 0.02 0.47 -0.29 -0.04 34.16 32.50 3/20/2026 No 8 48 None
CNQ Canadian Natural Resources Ltd Options Chain 0.35 0.85 0.60 0.01 0.37 -0.29 -0.03 45.32 44.00 3/20/2026 No 11 67 None
RIOT Riot Platforms Inc Options Chain 0.58 0.61 0.60 0.05 1.04 -0.30 -0.04 15.60 13.00 3/20/2026 No 6 49 None
HL Hecla Mining Company Options Chain 0.53 0.64 0.59 0.03 0.87 -0.26 -0.04 20.80 18.50 3/20/2026 No 14 49 None
OMER Omeros Corporation Options Chain 0.05 1.10 0.58 0.06 1.18 0.00 0.00 11.49 10.00 3/20/2026 No 5 30 None
SKWD Skyward Specialty Insurance Group Inc Options Chain 0.15 1.00 0.58 0.01 0.47 -0.12 -0.02 49.16 45.00 3/20/2026 No 12 34 None
AEP American Electric Power Company Inc Options Chain 0.30 0.85 0.58 0.00 0.28 -0.13 -0.08 131.87 125.00 3/20/2026 No 9 75 None
IR Ingersoll-Rand Inc Options Chain 0.40 0.75 0.58 0.01 0.41 -0.15 -0.06 90.51 80.00 3/20/2026 No 9 58 None
MDLN Medline Inc - Class A Options Chain 0.50 0.65 0.58 0.01 0.60 -0.16 -0.06 43.98 40.00 3/20/2026 No 3 20 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.50 0.65 0.58 0.01 0.52 -0.21 -0.05 46.07 42.50 3/20/2026 No 11 51 None
UTI Universal Technical Institute Inc Options Chain 0.50 0.65 0.58 0.02 0.60 -0.21 -0.05 35.07 32.50 3/20/2026 No 11 46 None
CAKE Cheesecake Factory Inc Options Chain 0.35 0.80 0.58 0.01 0.41 -0.22 -0.05 62.99 57.50 3/20/2026 No 10 57 None
BILI Bilibili Inc Options Chain 0.13 1.03 0.58 0.03 0.67 -0.22 -0.04 24.67 23.00 3/20/2026 No 12 46 None
BAC Bank Of America Corp Options Chain 0.55 0.61 0.58 0.01 0.42 -0.23 -0.05 48.64 46.00 3/20/2026 No 12 73 None
CVI CVR Energy Inc Options Chain 0.45 0.70 0.58 0.02 0.64 -0.25 -0.04 27.08 25.00 3/20/2026 No 10 44 None
SU Suncor Energy Inc Options Chain 0.50 0.65 0.58 0.01 0.37 -0.25 -0.05 57.61 54.00 3/20/2026 No 10 63 None
CRK Comstock Resources Inc Options Chain 0.50 0.65 0.58 0.03 0.68 -0.30 -0.03 21.06 20.00 3/20/2026 No 7 43 None
CSX CSX Corp Options Chain 0.45 0.70 0.58 0.02 0.39 -0.30 -0.05 41.15 38.50 3/20/2026 No 7 60 None
IRDM Iridium Communications Inc Options Chain 0.50 0.65 0.58 0.03 0.58 -0.30 -0.03 23.95 22.50 3/20/2026 No 11 53 None
SOFI SoFi Technologies Inc Options Chain 0.55 0.59 0.57 0.03 0.81 -0.28 -0.04 19.25 17.50 3/20/2026 No 9 45 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.50 0.63 0.57 0.04 0.91 -0.29 -0.03 15.88 14.50 3/20/2026 No 7 40 None
SLB SLB Options Chain 0.49 0.62 0.56 0.01 0.44 -0.23 -0.04 47.40 44.00 3/20/2026 No 8 58 None
PATH UiPath Inc - Class A Options Chain 0.51 0.60 0.56 0.05 1.27 -0.27 -0.04 11.55 10.50 3/20/2026 Yes 16 32 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.52 0.59 0.56 0.03 0.80 -0.27 -0.04 20.92 18.50 3/20/2026 No 6 44 None
COHU Cohu Inc Options Chain 0.10 1.00 0.55 0.02 1.10 -0.06 -0.02 28.76 22.50 3/20/2026 No 10 34 None
GOLD Randgold Resources Ltd Options Chain 0.10 1.00 0.55 0.01 0.63 -0.11 -0.07 52.42 45.00 3/20/2026 No 3 16 None
WYFI Whitefiber Inc Options Chain 0.25 0.85 0.55 0.04 1.92 -0.13 -0.03 15.50 12.50 3/20/2026 No 3 16 None
OKE Oneok Inc Options Chain 0.45 0.65 0.55 0.01 0.42 -0.15 -0.06 85.60 80.00 3/20/2026 No 10 66 None
PACS PACS Group Inc Options Chain 0.25 0.85 0.55 0.02 0.81 -0.16 -0.06 34.28 30.00 3/20/2026 No 3 18 None
VIK Viking Holdings Ltd Options Chain 0.40 0.70 0.55 0.01 0.63 -0.19 -0.11 68.91 60.00 3/20/2026 No 3 21 None
AEVA Aeva Technologies Inc Options Chain 0.45 0.65 0.55 0.04 1.26 -0.22 -0.05 14.17 12.50 3/20/2026 No 9 33 None
OZK Bank OZK Options Chain 0.45 0.65 0.55 0.01 0.45 -0.23 -0.05 46.45 42.50 3/20/2026 No 12 71 None
FLNC Fluence Energy Inc - Class A Options Chain 0.40 0.70 0.55 0.04 1.16 -0.24 -0.04 15.76 13.00 3/20/2026 No 5 29 None
IAG Iamgold Corp Options Chain 0.45 0.65 0.55 0.03 0.76 -0.26 -0.04 21.63 20.00 3/20/2026 No 8 51 None
CIFR Cipher Mining Inc Options Chain 0.50 0.60 0.55 0.05 1.20 -0.26 -0.04 15.15 12.00 3/20/2026 No 4 49 None
IMAX Imax Corp Options Chain 0.40 0.70 0.55 0.01 0.41 -0.27 -0.04 40.46 39.00 3/20/2026 No 6 47 None
CORZ Core Scientific Inc - New Options Chain 0.48 0.62 0.55 0.04 1.01 -0.27 -0.04 16.00 13.50 3/20/2026 No 4 27 None
NTGR Netgear Inc Options Chain 0.15 0.95 0.55 0.03 0.69 -0.28 -0.03 20.98 19.00 3/20/2026 No 11 40 None
LVS Las Vegas Sands Corp Options Chain 0.43 0.65 0.54 0.01 0.45 -0.20 -0.06 55.14 50.00 3/20/2026 No 9 57 None
SMR Options Chain 0.50 0.57 0.54 0.05 1.19 -0.28 -0.04 11.67 10.50 3/20/2026 No 3 17 None
BP BP plc Options Chain 0.50 0.57 0.54 0.01 0.37 -0.29 -0.04 39.27 39.00 3/20/2026 No 10 56 None
MAN ManpowerGroup Options Chain 0.05 1.00 0.53 0.02 1.21 -0.04 -0.02 28.70 22.50 3/20/2026 No 9 57 None
BTSG BrightSpring Health Services Inc Options Chain 0.30 0.75 0.53 0.02 0.86 -0.10 -0.04 41.49 35.00 3/20/2026 No 4 20 None
MGA Magna International Inc Options Chain 0.40 0.65 0.53 0.01 0.43 -0.14 -0.05 60.90 55.00 3/20/2026 No 9 59 None
CCEP Coca-Cola Europacific Partners Plc Options Chain 0.20 0.85 0.53 0.01 0.30 -0.16 -0.07 101.68 95.00 3/20/2026 No 10 61 None
TCOM Trip.com Group Ltd Options Chain 0.35 0.70 0.53 0.01 0.46 -0.17 -0.04 51.96 50.00 3/20/2026 No 16 60 None
TGTX TG Therapeutics Inc Options Chain 0.25 0.80 0.53 0.02 0.59 -0.22 -0.03 29.03 27.00 3/20/2026 No 9 48 None
ACHC Acadia Healthcare Company Inc Options Chain 0.45 0.60 0.53 0.02 0.77 -0.22 -0.03 25.62 22.50 3/20/2026 No 5 46 None
MDLZ Mondelez International Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.32 -0.23 -0.04 58.18 56.00 3/20/2026 No 6 54 None
VIRT Virtu Financial Inc - Class A Options Chain 0.35 0.70 0.53 0.01 0.42 -0.24 -0.04 40.89 39.00 3/20/2026 No 15 65 None
PRCT Procept BioRobotics Corp Options Chain 0.15 0.90 0.53 0.02 0.65 -0.24 -0.04 25.35 22.50 3/20/2026 No 13 39
Small Cap Stock List
TS Tenaris S.A. Options Chain 0.45 0.60 0.53 0.01 0.38 -0.25 -0.05 52.69 50.00 3/20/2026 No 15 70
Dividend Stock List
GIS General Mills Inc Options Chain 0.50 0.55 0.53 0.01 0.37 -0.26 -0.04 43.57 42.50 3/20/2026 Yes 12 63 None
APPN Appian Corp - Class A Options Chain 0.40 0.65 0.53 0.02 0.59 -0.27 -0.04 26.62 25.00 3/20/2026 No 9 32 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.35 0.70 0.53 0.03 0.73 -0.29 -0.03 18.02 17.00 3/20/2026 No 10 39 None
UAMY United States Antimony Corp Options Chain 0.50 0.55 0.53 0.06 1.36 -0.29 -0.03 9.26 8.50 3/20/2026 Yes 9 30 None
AMCR Amcor Plc Options Chain 0.45 0.60 0.53 0.01 0.31 -0.30 -0.03 43.28 42.00 3/20/2026 No 8 55 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.40 0.65 0.53 0.03 0.62 -0.30 -0.03 21.99 20.00 3/20/2026 No 14 49 None
DKNG DraftKings Inc - Class A Options Chain 0.43 0.60 0.52 0.02 0.61 -0.27 -0.04 25.46 23.50 3/20/2026 No 8 46 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.46 0.55 0.51 0.03 0.73 -0.27 -0.03 18.95 17.50 3/20/2026 No 9 44 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.30 0.72 0.51 0.02 0.47 -0.27 -0.03 31.75 29.50 3/20/2026 No 7 50 None
TTC Toro Company Options Chain 0.25 0.75 0.50 0.01 0.43 -0.07 -0.02 98.91 90.00 3/20/2026 No 8 42 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.20 0.80 0.50 0.01 0.93 -0.12 -0.05 55.79 40.00 3/20/2026 No 5 48 None
HNGE Hinge Health Inc - Class A Options Chain 0.25 0.75 0.50 0.01 0.70 -0.14 -0.05 45.50 40.00 3/20/2026 No 3 19 None
CCOI Cogent Communications Holdings Inc Options Chain 0.40 0.60 0.50 0.03 0.93 -0.20 -0.04 22.77 20.00 3/20/2026 No 11 42 None
FAST Fastenal Company Options Chain 0.25 0.75 0.50 0.01 0.42 -0.21 -0.04 47.30 43.75 3/20/2026 No 14 51 None
AMPX Options Chain 0.45 0.55 0.50 0.04 1.16 -0.22 -0.04 14.85 14.00 3/20/2026 No 3 17 None
GLNG Golar Lng Options Chain 0.40 0.60 0.50 0.01 0.43 -0.22 -0.04 46.25 44.00 3/20/2026 No 8 59 None
GSK GSK Plc Options Chain 0.45 0.55 0.50 0.01 0.34 -0.23 -0.04 55.27 52.00 3/20/2026 No 10 52 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.20 0.80 0.50 0.03 0.59 -0.23 -0.02 21.58 20.00 3/20/2026 Yes 9 36
Small Cap Stock List
FE Firstenergy Corp Options Chain 0.25 0.75 0.50 0.01 0.31 -0.23 -0.03 50.32 49.00 3/20/2026 No 9 69 None
HRB H&R Block Inc Options Chain 0.30 0.70 0.50 0.02 0.55 -0.23 -0.04 31.67 30.00 3/20/2026 No 10 37 None
BALL Options Chain 0.40 0.60 0.50 0.01 0.29 -0.24 -0.04 62.53 60.00 3/20/2026 No 3 21 None
NOG Northern Oil and Gas Inc Options Chain 0.40 0.60 0.50 0.02 0.57 -0.24 -0.04 28.34 27.00 3/20/2026 No 6 65 None
EH EHang Holdings Ltd Options Chain 0.05 0.95 0.50 0.05 1.02 -0.25 -0.02 11.35 10.50 3/20/2026 Yes 12 -5 None
CTRA Coterra Energy Inc Options Chain 0.30 0.70 0.50 0.02 0.45 -0.27 -0.03 31.15 29.50 3/20/2026 No 12 61 None
PEPG PepGen Inc Options Chain 0.40 0.60 0.50 0.10 1.99 -0.28 -0.02 5.50 5.00 3/20/2026 Yes 12 24 None
FRMI Fermi Inc Options Chain 0.45 0.55 0.50 0.07 1.59 -0.28 -0.03 8.63 7.00 3/20/2026 No 3 16 None
PR Permian Resources Corp - Class A Options Chain 0.20 0.80 0.50 0.03 0.41 -0.29 -0.02 18.84 18.00 3/20/2026 No 10 66 None
CRBG Options Chain 0.40 0.60 0.50 0.02 0.53 -0.30 -0.03 25.35 24.00 3/20/2026 No 3 19 None
GPRE Green Plains Inc Options Chain 0.45 0.55 0.50 0.03 0.74 -0.30 -0.03 15.51 15.00 3/20/2026 No 6 34 None
BMY Bristol-Myers Squibb Company Options Chain 0.40 0.58 0.49 0.01 0.29 -0.24 -0.04 60.74 58.00 3/20/2026 No 15 60 None
TRMD Torm Plc - Class A Options Chain 0.40 0.55 0.48 0.02 0.88 -0.06 -0.01 28.99 25.00 3/20/2026 Yes 7 57 None
EMBJ Embraer S.A. Options Chain 0.25 0.70 0.48 0.01 0.54 -0.11 -0.04 67.64 55.00 3/20/2026 No 3 20 None
COO Cooper Companies Inc Options Chain 0.35 0.60 0.48 0.01 0.45 -0.13 -0.07 77.50 70.00 3/20/2026 No 7 48 None
SOLV Solventum Corp Options Chain 0.10 0.85 0.48 0.01 0.36 -0.13 -0.07 69.41 65.00 3/20/2026 No 3 20 None
BWA BorgWarner Inc Options Chain 0.15 0.80 0.48 0.01 0.48 -0.15 -0.05 51.80 47.50 3/20/2026 No 10 58 None
NYT New York Times Co. - Class A Options Chain 0.25 0.70 0.48 0.01 0.35 -0.15 -0.04 81.95 75.00 3/20/2026 No 12 60 None
CNXC Concentrix Corp Options Chain 0.20 0.75 0.48 0.02 0.83 -0.16 -0.05 34.50 30.00 3/20/2026 No 9 56 None
OTIS Otis Worldwide Corp Options Chain 0.30 0.65 0.48 0.01 0.27 -0.19 -0.05 90.64 85.00 3/20/2026 No 10 59 None
MO Altria Group Inc Options Chain 0.45 0.50 0.48 0.01 0.28 -0.23 -0.05 66.98 64.00 3/20/2026 No 7 58 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.40 0.55 0.48 0.03 1.00 -0.24 -0.04 16.06 14.00 3/20/2026 No 10 35 None
ONDS Ondas Holdings Inc Options Chain 0.45 0.50 0.48 0.06 1.42 -0.25 -0.03 10.49 8.50 3/20/2026 Yes 7 38 None
ING ING Groep N.V. Options Chain 0.35 0.60 0.48 0.02 0.53 -0.26 -0.03 26.85 25.00 3/20/2026 No 8 49 None
QXO SilverSun Technologies Inc Options Chain 0.35 0.60 0.48 0.02 0.62 -0.27 -0.04 21.80 20.50 3/20/2026 No 3 19 None
VG Venture Global Inc - Class A Options Chain 0.40 0.55 0.48 0.04 0.99 -0.28 -0.03 12.28 11.50 3/20/2026 No 13 44 None
SBSW Sibanye Stillwater Ltd Options Chain 0.40 0.55 0.48 0.04 0.83 -0.29 -0.02 14.25 13.00 3/20/2026 No 8 38 None
METC Ramaco Resources Inc - Class A Options Chain 0.35 0.60 0.48 0.04 0.87 -0.29 -0.03 14.80 13.00 3/20/2026 No 10 43 None
REXR Rexford Industrial Realty Inc Options Chain 0.30 0.65 0.48 0.01 0.33 -0.30 -0.03 36.91 35.00 3/20/2026 No 9 61 None
CRML Critical Metals Corp Options Chain 0.40 0.55 0.48 0.06 1.27 -0.30 -0.03 9.71 8.00 3/20/2026 No 3 16 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.35 0.60 0.48 0.04 0.81 -0.30 -0.02 14.98 13.00 3/20/2026 No 7 29 None
NVO Novo Nordisk Options Chain 0.44 0.48 0.46 0.01 0.48 -0.21 -0.04 39.07 36.00 3/20/2026 No 11 50 None
HPE Hewlett Packard Enterprise Company Options Chain 0.38 0.53 0.46 0.02 0.79 -0.23 -0.04 21.47 19.00 3/20/2026 Yes 8 52 None
SERV Serve Robotics Inc Options Chain 0.40 0.52 0.46 0.05 1.19 -0.30 -0.03 9.71 8.50 3/20/2026 No 3 16 None
TFPM Triple Flag Precious Metals Corp Options Chain 0.30 0.60 0.45 0.01 0.61 -0.12 -0.04 38.21 35.00 3/20/2026 No 16 55 None
SW Smurfit WestRock plc Options Chain 0.35 0.55 0.45 0.01 0.47 -0.16 -0.04 44.60 40.00 3/20/2026 No 3 20 None
BKR Baker Hughes Co - Class A Options Chain 0.35 0.55 0.45 0.01 0.45 -0.19 -0.06 59.81 55.00 3/20/2026 No 11 65 None
BIRK Options Chain 0.25 0.65 0.45 0.01 0.54 -0.20 -0.05 38.10 35.00 3/20/2026 No 3 20 None
GRPN Groupon Inc Options Chain 0.35 0.55 0.45 0.04 1.46 -0.20 -0.03 12.39 10.00 3/20/2026 Yes 6 32 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.30 0.60 0.45 0.03 0.77 -0.20 -0.04 20.07 17.50 3/20/2026 No 4 39 None
CHYM Chime Financial Inc - Class A Options Chain 0.40 0.50 0.45 0.02 0.77 -0.21 -0.04 22.23 20.00 3/20/2026 No 3 19 None
EXK Endeavour Silver Corp Options Chain 0.30 0.60 0.45 0.04 1.00 -0.22 -0.03 11.51 10.00 3/20/2026 Yes 3 44 None
YUMC Yum China Holdings Inc Options Chain 0.15 0.75 0.45 0.01 0.32 -0.24 -0.07 52.00 50.00 3/20/2026 No 17 17 None
NVCR NovoCure Ltd Options Chain 0.15 0.75 0.45 0.04 1.30 -0.25 -0.06 14.23 11.00 3/20/2026 No 10 34 None
CPB Campbell Soup Company Options Chain 0.35 0.55 0.45 0.02 0.48 -0.28 -0.03 25.06 24.50 3/20/2026 Yes 10 47 None
S SentinelOne Inc - Class A Options Chain 0.40 0.50 0.45 0.03 0.87 -0.28 -0.03 13.97 13.00 3/20/2026 Yes 8 32 None
SRAD Sportradar Group AG - Class A Options Chain 0.40 0.50 0.45 0.03 0.64 -0.29 -0.03 19.25 17.50 3/20/2026 No 9 44 None
PINS Pinterest Inc - Class A Options Chain 0.37 0.52 0.45 0.02 0.56 -0.30 -0.03 19.75 19.00 3/20/2026 No 11 48 None
KMI Kinder Morgan Inc - Class P Options Chain 0.39 0.49 0.44 0.01 0.33 -0.30 -0.03 33.39 32.50 3/20/2026 No 9 60 None
SRE Sempra Options Chain 0.25 0.60 0.43 0.01 0.38 -0.09 -0.03 93.94 85.00 3/20/2026 No 5 70 None
TIC Options Chain 0.10 0.75 0.43 0.06 1.28 -0.14 -0.01 9.45 7.50 3/20/2026 No 3 16 None
UBS UBS Group AG Options Chain 0.25 0.60 0.43 0.01 0.55 -0.16 -0.03 39.26 35.00 3/20/2026 No 15 61 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.25 0.60 0.43 0.02 0.92 -0.17 -0.04 23.80 20.00 3/20/2026 No 10 13 None
WPC W. P. Carey Inc Options Chain 0.20 0.65 0.43 0.01 0.21 -0.18 -0.02 72.58 70.00 3/20/2026 No 8 65 None
EPR EPR Properties Options Chain 0.20 0.65 0.43 0.01 0.29 -0.19 -0.03 57.56 55.00 3/20/2026 No 9 64 None
BRZE Braze Inc - Class A Options Chain 0.35 0.50 0.43 0.02 0.94 -0.20 -0.04 20.14 17.50 3/20/2026 No 9 40 None
SGML Sigma Lithium Corporation Options Chain 0.35 0.50 0.43 0.04 1.25 -0.21 -0.03 12.35 10.50 3/20/2026 No 3 30 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.35 0.50 0.43 0.06 1.51 -0.24 -0.03 8.94 7.50 3/20/2026 No 3 15 None
CNK Cinemark Holdings Inc Options Chain 0.30 0.55 0.43 0.02 0.50 -0.25 -0.03 28.25 26.00 3/20/2026 No 9 51 None
ENB Enbridge Inc Options Chain 0.30 0.55 0.43 0.01 0.25 -0.25 -0.03 53.88 52.50 3/20/2026 No 10 63 None
VZ Verizon Communications Inc Options Chain 0.41 0.44 0.43 0.01 0.26 -0.25 -0.03 51.18 49.50 3/20/2026 No 8 65 None
BBVA Banco Bilbao Vizcaya Argentaria. Options Chain 0.20 0.65 0.43 0.02 0.62 -0.25 -0.04 21.53 20.00 3/20/2026 No 11 51 None
PROK Options Chain 0.05 0.80 0.43 0.21 2.76 -0.30 -0.02 2.47 2.00 3/20/2026 No 3 10 None
EXC Exelon Corp Options Chain 0.25 0.60 0.43 0.01 0.25 -0.30 -0.04 48.77 48.00 3/20/2026 No 10 69 None
RKT Rocket Companies Inc Class A Options Chain 0.40 0.46 0.43 0.03 0.72 -0.30 -0.03 15.66 14.00 3/20/2026 No 5 51 None