Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 73.60 | 79.00 | 76.30 | 0.08 | 1.58 | -0.30 | -3.68 | 1,121.01 | 900.00 | 8/14/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 34.65 | 36.95 | 35.80 | 0.05 | 1.06 | -0.29 | -1.83 | 739.00 | 675.00 | 8/14/2026 | No | 12 | 68 | None | |
| WDC | Western Digital Corp | Options Chain | 23.90 | 27.10 | 25.50 | 0.06 | 1.19 | -0.30 | -1.33 | 462.04 | 420.00 | 8/14/2026 | Yes | 13 | 66 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 21.00 | 27.70 | 24.35 | 0.02 | 0.50 | -0.29 | -1.36 | 1,220.66 | 1,150.00 | 8/14/2026 | Yes | 14 | 67 | None | |
| CAT | Caterpillar Inc | Options Chain | 18.05 | 25.70 | 21.88 | 0.03 | 0.63 | -0.30 | -1.17 | 782.71 | 740.00 | 8/14/2026 | Yes | 10 | 63 | None | |
| AMAT | Applied Materials Inc | Options Chain | 16.40 | 21.55 | 18.98 | 0.05 | 1.00 | -0.29 | -1.11 | 480.47 | 400.00 | 8/14/2026 | Yes | 14 | 63 |
Dividend Stock List |
|
| GS | Goldman Sachs Group Inc | Options Chain | 15.30 | 19.60 | 17.45 | 0.02 | 0.43 | -0.29 | -1.06 | 1,033.34 | 940.00 | 8/14/2026 | No | 9 | 68 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 16.10 | 17.40 | 16.75 | 0.04 | 0.91 | -0.29 | -0.91 | 460.48 | 395.00 | 8/14/2026 | Yes | 11 | 60 | None | |
| ALAB | Astera Labs Inc | Options Chain | 13.65 | 19.35 | 16.50 | 0.07 | 1.42 | -0.29 | -0.88 | 260.23 | 225.00 | 8/14/2026 | No | 3 | 22 | None | |
| APP | Applovin Corp - Class A | Options Chain | 14.30 | 16.80 | 15.55 | 0.04 | 1.01 | -0.27 | -0.90 | 418.00 | 360.00 | 8/14/2026 | Yes | 7 | 58 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 13.55 | 17.45 | 15.50 | 0.03 | 0.64 | -0.28 | -0.90 | 593.41 | 555.00 | 8/14/2026 | Yes | 15 | 73 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 13.85 | 15.35 | 14.60 | 0.04 | 0.91 | -0.30 | -0.77 | 392.10 | 340.00 | 8/14/2026 | No | 14 | 57 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 12.00 | 16.60 | 14.30 | 0.03 | 0.66 | -0.28 | -0.77 | 524.01 | 490.00 | 8/14/2026 | Yes | 15 | 66 | None | |
| CLS | Celestica Inc | Options Chain | 12.90 | 15.40 | 14.15 | 0.05 | 0.97 | -0.30 | -0.78 | 350.20 | 302.50 | 8/14/2026 | No | 13 | 59 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 12.15 | 13.95 | 13.05 | 0.10 | 1.83 | -0.29 | -0.61 | 169.90 | 130.00 | 8/14/2026 | No | 3 | 22 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 11.45 | 14.05 | 12.75 | 0.09 | 1.62 | -0.30 | -0.59 | 188.00 | 145.00 | 8/14/2026 | No | 4 | 52 | None | |
| COHR | Options Chain | 11.70 | 13.70 | 12.70 | 0.06 | 1.26 | -0.29 | -0.64 | 222.05 | 200.00 | 8/14/2026 | No | 3 | 22 | None | ||
| DDOG | Datadog Inc - Class A | Options Chain | 12.05 | 13.30 | 12.68 | 0.05 | 1.05 | -0.30 | -0.65 | 253.00 | 242.50 | 8/14/2026 | Yes | 8 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 9.45 | 13.50 | 11.48 | 0.05 | 1.04 | -0.29 | -0.61 | 269.61 | 230.00 | 8/14/2026 | Yes | 11 | 58 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 9.05 | 13.00 | 11.03 | 0.04 | 0.79 | -0.29 | -0.61 | 310.62 | 300.00 | 8/14/2026 | No | 5 | 55 | None | |
| ARM | Options Chain | 9.65 | 12.40 | 11.03 | 0.05 | 1.08 | -0.30 | -0.58 | 247.00 | 205.00 | 8/14/2026 | No | 3 | 22 | None | ||
| NET | Cloudflare Inc - Class A | Options Chain | 9.05 | 10.65 | 9.85 | 0.04 | 0.90 | -0.28 | -0.57 | 270.38 | 247.50 | 8/14/2026 | Yes | 2 | 51 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 8.90 | 10.00 | 9.45 | 0.06 | 1.33 | -0.28 | -0.52 | 192.72 | 150.00 | 8/14/2026 | Yes | 11 | 31 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 8.30 | 10.20 | 9.25 | 0.06 | 1.22 | -0.28 | -0.53 | 192.28 | 160.00 | 8/14/2026 | No | 15 | 47 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.85 | 9.85 | 8.85 | 0.03 | 0.66 | -0.30 | -0.45 | 314.15 | 295.00 | 8/14/2026 | No | 8 | 57 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 7.80 | 9.35 | 8.58 | 0.02 | 0.56 | -0.29 | -0.50 | 394.72 | 355.00 | 8/14/2026 | No | 23 | 65 |
Dividend Stock List |
|
| COST | Costco Wholesale Corp | Options Chain | 7.55 | 9.50 | 8.53 | 0.01 | 0.23 | -0.29 | -0.56 | 966.58 | 950.00 | 8/14/2026 | No | 15 | 61 | None | |
| AVGO | Broadcom Inc | Options Chain | 7.80 | 8.95 | 8.38 | 0.02 | 0.57 | -0.29 | -0.51 | 384.25 | 350.00 | 8/14/2026 | No | 10 | 62 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 7.65 | 9.05 | 8.35 | 0.03 | 0.68 | -0.30 | -0.43 | 282.90 | 265.00 | 8/14/2026 | No | 3 | 53 | None | |
| MSFT | Microsoft Corporation | Options Chain | 6.60 | 9.45 | 8.03 | 0.02 | 0.55 | -0.30 | -0.57 | 390.54 | 372.50 | 8/12/2026 | Yes | 15 | 72 | None | |
| FSLR | First Solar Inc | Options Chain | 6.60 | 9.45 | 8.03 | 0.04 | 0.90 | -0.30 | -0.46 | 202.59 | 185.00 | 8/14/2026 | Yes | 16 | 62 | None | |
| INTU | Intuit Inc | Options Chain | 6.40 | 8.50 | 7.45 | 0.02 | 0.55 | -0.29 | -0.45 | 312.99 | 315.00 | 8/14/2026 | No | 13 | 61 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 6.95 | 7.70 | 7.33 | 0.05 | 1.00 | -0.30 | -0.40 | 163.40 | 150.00 | 8/14/2026 | No | 10 | 60 | None | |
| SKHY | SK Hynix Inc | Options Chain | 6.70 | 7.60 | 7.15 | 0.06 | 1.22 | -0.30 | -0.37 | 132.39 | 115.00 | 8/14/2026 | No | 3 | 22 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.45 | 7.80 | 7.13 | 0.04 | 0.94 | -0.30 | -0.38 | 177.99 | 162.50 | 8/14/2026 | Yes | 11 | 42 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 4.90 | 9.00 | 6.95 | 0.05 | 1.07 | -0.30 | -0.35 | 140.73 | 128.00 | 8/14/2026 | Yes | 12 | 55 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 5.10 | 8.30 | 6.70 | 0.02 | 0.50 | -0.29 | -0.42 | 344.72 | 317.50 | 8/14/2026 | No | 8 | 65 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 6.15 | 7.15 | 6.65 | 0.03 | 0.79 | -0.27 | -0.40 | 223.04 | 205.00 | 8/14/2026 | Yes | 9 | 56 | None | |
| TXN | Texas Instruments Inc | Options Chain | 6.00 | 7.05 | 6.53 | 0.03 | 0.58 | -0.29 | -0.32 | 271.30 | 255.00 | 8/14/2026 | No | 10 | 64 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 5.50 | 7.50 | 6.50 | 0.07 | 1.38 | -0.28 | -0.32 | 112.51 | 95.00 | 8/14/2026 | Yes | 6 | 53 | None | |
| FTNT | Fortinet Inc | Options Chain | 5.25 | 7.75 | 6.50 | 0.05 | 0.97 | -0.29 | -0.36 | 149.98 | 141.00 | 8/14/2026 | Yes | 11 | 56 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.40 | 6.60 | 6.50 | 0.06 | 1.27 | -0.30 | -0.31 | 112.55 | 101.00 | 8/14/2026 | Yes | 3 | 33 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.85 | 6.55 | 6.20 | 0.04 | 0.89 | -0.30 | -0.34 | 167.90 | 148.00 | 8/14/2026 | Yes | 9 | 56 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 4.70 | 7.30 | 6.00 | 0.02 | 0.77 | -0.28 | -0.60 | 259.82 | 242.50 | 8/7/2026 | Yes | 11 | 71 | None | |
| TSLA | Tesla Inc | Options Chain | 5.85 | 6.00 | 5.93 | 0.02 | 0.51 | -0.28 | -0.37 | 306.86 | 282.50 | 8/14/2026 | No | 8 | 57 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 5.30 | 6.50 | 5.90 | 0.03 | 0.62 | -0.28 | -0.38 | 246.43 | 230.00 | 8/14/2026 | Yes | 4 | 56 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 5.05 | 6.75 | 5.90 | 0.03 | 0.74 | -0.29 | -0.33 | 195.99 | 180.00 | 8/14/2026 | Yes | 11 | 59 | None | |
| ADBE | Adobe Inc | Options Chain | 5.05 | 6.20 | 5.63 | 0.02 | 0.51 | -0.29 | -0.32 | 248.31 | 250.00 | 8/14/2026 | No | 12 | 63 | None | |
| ANET | Arista Networks Inc | Options Chain | 4.65 | 5.90 | 5.28 | 0.04 | 1.01 | -0.30 | -0.53 | 170.73 | 148.00 | 8/7/2026 | Yes | 11 | 59 | None | |
| GE | General Electric Company | Options Chain | 3.85 | 6.60 | 5.23 | 0.02 | 0.36 | -0.30 | -0.28 | 363.59 | 337.50 | 8/14/2026 | No | 8 | 60 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.50 | 5.50 | 5.00 | 0.07 | 1.90 | -0.30 | -0.44 | 89.20 | 68.00 | 8/7/2026 | Yes | 8 | 42 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 4.45 | 5.40 | 4.93 | 0.04 | 1.11 | -0.30 | -0.46 | 130.53 | 122.00 | 8/7/2026 | Yes | 9 | 56 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.50 | 5.25 | 4.88 | 0.02 | 0.54 | -0.29 | -0.30 | 232.03 | 215.00 | 8/14/2026 | Yes | 12 | 66 | None | |
| AAPL | Apple Inc | Options Chain | 4.35 | 5.30 | 4.83 | 0.01 | 0.34 | -0.30 | -0.28 | 341.39 | 327.50 | 8/14/2026 | Yes | 8 | 61 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.20 | 5.40 | 4.80 | 0.01 | 0.35 | -0.30 | -0.29 | 333.71 | 325.00 | 8/14/2026 | No | 10 | 64 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 4.00 | 5.50 | 4.75 | 0.05 | 0.67 | -0.29 | -0.10 | 103.92 | 95.00 | 7/31/2026 | No | 4 | 47 | None | |
| HD | Home Depot Inc | Options Chain | 3.55 | 5.95 | 4.75 | 0.01 | 0.33 | -0.30 | -0.27 | 344.47 | 327.50 | 8/14/2026 | No | 6 | 62 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.90 | 5.30 | 4.60 | 0.05 | 1.04 | -0.29 | -0.26 | 100.00 | 95.00 | 8/14/2026 | Yes | 8 | 47 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.25 | 4.85 | 4.55 | 0.01 | 0.29 | -0.28 | -0.32 | 420.57 | 407.50 | 8/14/2026 | No | 12 | 63 | None | |
| QCOM | Qualcomm Inc | Options Chain | 4.00 | 5.00 | 4.50 | 0.03 | 0.73 | -0.28 | -0.27 | 155.68 | 145.00 | 8/14/2026 | Yes | 11 | 64 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.25 | 4.65 | 4.45 | 0.03 | 0.64 | -0.28 | -0.28 | 181.80 | 167.50 | 8/14/2026 | No | 7 | 40 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.25 | 4.45 | 4.35 | 0.04 | 0.82 | -0.30 | -0.24 | 123.00 | 114.00 | 8/14/2026 | Yes | 11 | 52 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 3.10 | 5.60 | 4.35 | 0.03 | 0.63 | -0.30 | -0.24 | 168.01 | 157.50 | 8/14/2026 | No | 11 | 52 | None | |
| LQDA | Liquidia Corp | Options Chain | 2.80 | 5.80 | 4.30 | 0.05 | 1.10 | -0.30 | -0.23 | 86.82 | 79.00 | 8/14/2026 | Yes | 9 | 49 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.55 | 4.85 | 4.20 | 0.01 | 0.35 | -0.27 | -0.29 | 332.60 | 322.50 | 8/14/2026 | No | 15 | 73 | None | |
| AXP | American Express Company | Options Chain | 3.70 | 4.55 | 4.13 | 0.01 | 0.30 | -0.30 | -0.26 | 336.63 | 322.50 | 8/14/2026 | No | 12 | 72 | None | |
| HUT | Hut 8 Corp | Options Chain | 3.55 | 4.65 | 4.10 | 0.05 | 1.40 | -0.30 | -0.34 | 101.14 | 80.00 | 8/7/2026 | Yes | 4 | 48 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 3.30 | 4.80 | 4.05 | 0.04 | 1.24 | -0.28 | -0.43 | 111.58 | 98.00 | 8/7/2026 | Yes | 4 | 58 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.50 | 4.40 | 3.95 | 0.02 | 0.45 | -0.27 | -0.19 | 227.55 | 215.00 | 8/14/2026 | No | 9 | 66 | None | |
| ZS | Zscaler Inc | Options Chain | 3.20 | 4.65 | 3.93 | 0.03 | 0.61 | -0.29 | -0.22 | 153.77 | 145.00 | 8/14/2026 | No | 4 | 53 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.80 | 5.00 | 3.90 | 0.02 | 0.59 | -0.26 | -0.23 | 164.62 | 162.50 | 8/14/2026 | No | 16 | 60 | None | |
| CRM | Salesforce Inc | Options Chain | 3.65 | 4.15 | 3.90 | 0.02 | 0.49 | -0.30 | -0.23 | 181.50 | 180.00 | 8/14/2026 | No | 15 | 71 | None | |
| SE | Sea Ltd | Options Chain | 2.79 | 4.85 | 3.82 | 0.04 | 0.82 | -0.30 | -0.23 | 108.37 | 101.00 | 8/14/2026 | Yes | 13 | 62 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.35 | 4.15 | 3.75 | 0.01 | 0.26 | -0.30 | -0.23 | 357.31 | 337.50 | 8/14/2026 | No | 9 | 71 | None | |
| GLW | Corning Inc | Options Chain | 3.45 | 4.05 | 3.75 | 0.03 | 0.94 | -0.30 | -0.38 | 126.01 | 116.00 | 8/7/2026 | No | 11 | 54 | None | |
| ETSY | Etsy Inc | Options Chain | 2.85 | 4.55 | 3.70 | 0.05 | 0.92 | -0.30 | -0.20 | 86.47 | 80.00 | 8/14/2026 | Yes | 5 | 44 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.73 | 4.65 | 3.69 | 0.05 | 1.04 | -0.29 | -0.21 | 84.10 | 74.00 | 8/14/2026 | Yes | 5 | 48 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.35 | 3.90 | 3.63 | 0.04 | 0.89 | -0.30 | -0.19 | 92.76 | 83.00 | 8/14/2026 | Yes | 10 | 53 | None | |
| V | Visa Inc - Class A | Options Chain | 3.30 | 3.95 | 3.63 | 0.01 | 0.24 | -0.30 | -0.20 | 368.73 | 360.00 | 8/14/2026 | Yes | 11 | 69 | None | |
| ORCL | Oracle Corp | Options Chain | 3.40 | 3.85 | 3.63 | 0.03 | 0.69 | -0.30 | -0.19 | 117.74 | 111.00 | 8/14/2026 | No | 10 | 71 | None | |
| ABBV | Abbvie Inc | Options Chain | 3.30 | 3.85 | 3.58 | 0.01 | 0.38 | -0.27 | -0.25 | 265.03 | 252.50 | 8/14/2026 | Yes | 7 | 63 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.00 | 4.15 | 3.58 | 0.03 | 0.65 | -0.29 | -0.20 | 136.50 | 128.00 | 8/14/2026 | No | 10 | 59 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 3.10 | 4.00 | 3.55 | 0.02 | 0.49 | -0.28 | -0.24 | 201.30 | 190.00 | 8/14/2026 | Yes | 10 | 56 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.65 | 4.45 | 3.55 | 0.04 | 0.95 | -0.29 | -0.18 | 89.03 | 81.00 | 8/14/2026 | Yes | 7 | 48 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.73 | 4.15 | 3.44 | 0.02 | 0.55 | -0.29 | -0.22 | 153.11 | 145.00 | 8/14/2026 | Yes | 11 | 57 | None | |
| AXTI | AXT Inc | Options Chain | 2.85 | 3.70 | 3.28 | 0.10 | 1.91 | -0.28 | -0.16 | 43.32 | 32.00 | 8/14/2026 | Yes | 7 | 38 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 3.00 | 3.55 | 3.28 | 0.04 | 0.84 | -0.29 | -0.19 | 93.33 | 86.00 | 8/14/2026 | Yes | 5 | 60 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 2.85 | 3.60 | 3.23 | 0.02 | 0.62 | -0.27 | -0.21 | 145.20 | 135.00 | 8/14/2026 | No | 12 | 63 | None | |
| CME | CME Group Inc - Class A | Options Chain | 1.95 | 4.50 | 3.23 | 0.01 | 0.30 | -0.30 | -0.21 | 260.00 | 257.50 | 8/14/2026 | No | 13 | 78 | None | |
| MS | Morgan Stanley | Options Chain | 3.00 | 3.45 | 3.23 | 0.02 | 0.38 | -0.30 | -0.14 | 213.00 | 195.00 | 8/14/2026 | No | 14 | 75 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.00 | 3.25 | 3.13 | 0.02 | 0.46 | -0.26 | -0.21 | 197.64 | 180.00 | 8/14/2026 | No | 13 | 58 | None | |
| VST | Vistra Corp | Options Chain | 2.92 | 3.30 | 3.11 | 0.02 | 0.73 | -0.29 | -0.33 | 148.84 | 135.00 | 8/7/2026 | Yes | 8 | 62 | None | |
| INTC | Intel Corp | Options Chain | 2.94 | 3.15 | 3.05 | 0.04 | 0.91 | -0.28 | -0.17 | 86.30 | 75.00 | 8/14/2026 | No | 4 | 55 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.70 | 3.35 | 3.03 | 0.01 | 0.30 | -0.28 | -0.20 | 273.02 | 262.50 | 8/14/2026 | Yes | 9 | 62 | None | |
| NOW | ServiceNow Inc | Options Chain | 2.83 | 3.20 | 3.02 | 0.03 | 0.62 | -0.30 | -0.18 | 115.76 | 109.00 | 8/14/2026 | No | 11 | 56 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.80 | 4.20 | 3.00 | 0.02 | 0.35 | -0.29 | -0.15 | 202.00 | 192.50 | 8/14/2026 | No | 8 | 62 | None | |
| ABVX | Abivax | Options Chain | 1.25 | 4.70 | 2.98 | 0.03 | 0.67 | -0.26 | -0.18 | 125.00 | 110.00 | 8/14/2026 | No | 4 | 21 | None | |
| NRG | NRG Energy Inc | Options Chain | 2.45 | 3.40 | 2.93 | 0.03 | 0.64 | -0.28 | -0.18 | 124.23 | 115.00 | 8/14/2026 | Yes | 7 | 55 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.06 | 3.75 | 2.91 | 0.04 | 1.14 | -0.29 | -0.39 | 78.86 | 74.00 | 8/7/2026 | Yes | 8 | 57 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 2.24 | 3.50 | 2.87 | 0.03 | 0.62 | -0.29 | -0.18 | 115.58 | 106.00 | 8/14/2026 | Yes | 9 | 62 | None | |
| BA | Boeing Company | Options Chain | 2.52 | 3.15 | 2.84 | 0.01 | 0.37 | -0.27 | -0.19 | 221.22 | 205.00 | 8/14/2026 | No | 9 | 55 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.50 | 2.90 | 2.70 | 0.06 | 1.23 | -0.28 | -0.14 | 56.63 | 47.00 | 8/14/2026 | Yes | 5 | 39 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.34 | 3.05 | 2.70 | 0.05 | 1.08 | -0.28 | -0.14 | 61.36 | 55.00 | 8/14/2026 | No | 3 | 21 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.34 | 3.05 | 2.70 | 0.01 | 0.27 | -0.28 | -0.18 | 266.73 | 257.50 | 8/14/2026 | No | 9 | 66 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.43 | 2.82 | 2.63 | 0.04 | 0.97 | -0.28 | -0.15 | 66.07 | 60.00 | 8/14/2026 | Yes | 8 | 50 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.23 | 2.79 | 2.51 | 0.03 | 0.71 | -0.30 | -0.13 | 82.79 | 77.00 | 8/14/2026 | Yes | 12 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 1.95 | 2.86 | 2.41 | 0.05 | 0.99 | -0.30 | -0.13 | 55.80 | 50.00 | 8/14/2026 | Yes | 9 | 42 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.02 | 2.70 | 2.36 | 0.02 | 0.54 | -0.28 | -0.14 | 123.25 | 112.00 | 8/14/2026 | No | 9 | 59 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.60 | 3.10 | 2.35 | 0.01 | 0.34 | -0.28 | -0.15 | 181.52 | 175.00 | 8/14/2026 | No | 11 | 75 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.18 | 2.46 | 2.32 | 0.04 | 1.16 | -0.30 | -0.22 | 60.82 | 56.00 | 8/7/2026 | No | 3 | 21 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.95 | 2.65 | 2.30 | 0.03 | 0.99 | -0.30 | -0.24 | 75.71 | 67.00 | 8/7/2026 | Yes | 8 | 60 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.04 | 2.55 | 2.30 | 0.02 | 0.47 | -0.30 | -0.14 | 120.32 | 114.00 | 8/14/2026 | No | 10 | 44 | None | |
| CAVA | Options Chain | 1.94 | 2.63 | 2.29 | 0.04 | 0.88 | -0.28 | -0.14 | 65.00 | 60.00 | 8/14/2026 | No | 3 | 21 | None | ||
| CVX | Chevron Corp | Options Chain | 2.08 | 2.48 | 2.28 | 0.01 | 0.32 | -0.28 | -0.14 | 187.58 | 185.00 | 8/14/2026 | Yes | 9 | 71 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.11 | 2.39 | 2.25 | 0.02 | 0.47 | -0.30 | -0.13 | 115.29 | 110.00 | 8/14/2026 | No | 14 | 26 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.85 | 2.60 | 2.23 | 0.01 | 0.34 | -0.30 | -0.23 | 218.24 | 210.00 | 8/7/2026 | No | 8 | 57 | None | |
| BX | Blackstone Inc | Options Chain | 1.91 | 2.47 | 2.19 | 0.02 | 0.41 | -0.28 | -0.08 | 129.40 | 123.00 | 8/14/2026 | No | 9 | 72 | None | |
| REPL | Replimune Group Inc | Options Chain | 2.05 | 2.30 | 2.18 | 0.44 | 7.55 | -0.26 | -0.11 | 5.41 | 5.00 | 8/7/2026 | Yes | 8 | 30 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.26 | 3.10 | 2.18 | 0.02 | 0.49 | -0.29 | -0.10 | 103.70 | 99.00 | 8/14/2026 | Yes | 6 | 57 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.02 | 2.31 | 2.17 | 0.05 | 1.07 | -0.28 | -0.12 | 49.50 | 45.00 | 8/14/2026 | Yes | 4 | 44 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.70 | 2.60 | 2.15 | 0.08 | 1.62 | -0.28 | -0.11 | 31.30 | 27.00 | 8/14/2026 | Yes | 8 | 40 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.79 | 2.51 | 2.15 | 0.02 | 0.52 | -0.30 | -0.25 | 134.32 | 128.00 | 8/7/2026 | Yes | 10 | 64 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.89 | 2.29 | 2.09 | 0.04 | 1.18 | -0.23 | -0.14 | 58.60 | 50.00 | 8/14/2026 | Yes | 7 | 44 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.82 | 2.35 | 2.09 | 0.08 | 1.52 | -0.29 | -0.10 | 33.93 | 26.00 | 8/14/2026 | No | 10 | 44 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.81 | 2.33 | 2.07 | 0.06 | 1.22 | -0.29 | -0.11 | 39.04 | 35.00 | 8/14/2026 | Yes | 10 | 25 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.40 | 2.70 | 2.05 | 0.02 | 0.51 | -0.29 | -0.11 | 102.66 | 94.00 | 8/14/2026 | Yes | 10 | 65 | None | |
| MMM | 3M Company | Options Chain | 1.61 | 2.44 | 2.03 | 0.01 | 0.29 | -0.30 | -0.12 | 177.95 | 172.50 | 8/14/2026 | No | 9 | 61 | None | |
| TGT | Target Corp | Options Chain | 1.77 | 2.27 | 2.02 | 0.01 | 0.32 | -0.30 | -0.08 | 144.50 | 141.00 | 8/14/2026 | No | 9 | 62 | None | |
| BIDU | Baidu Inc | Options Chain | 1.83 | 2.17 | 2.00 | 0.02 | 0.49 | -0.28 | -0.12 | 104.92 | 100.00 | 8/14/2026 | No | 9 | 18 | None | |
| CCJ | Cameco Corp | Options Chain | 1.71 | 2.28 | 2.00 | 0.03 | 0.58 | -0.29 | -0.13 | 84.57 | 80.00 | 8/14/2026 | Yes | 13 | 58 | None | |
| DHR | Danaher Corp | Options Chain | 1.60 | 2.35 | 1.98 | 0.01 | 0.34 | -0.25 | -0.17 | 199.05 | 187.50 | 8/14/2026 | No | 10 | 61 | None | |
| CVS | CVS Health Corp | Options Chain | 1.75 | 2.19 | 1.97 | 0.02 | 0.58 | -0.30 | -0.21 | 107.12 | 102.00 | 8/7/2026 | Yes | 11 | 62 | None | |
| RTX | RTX Corp | Options Chain | 1.64 | 2.27 | 1.96 | 0.01 | 0.28 | -0.25 | -0.12 | 215.25 | 207.50 | 8/14/2026 | No | 10 | 60 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.55 | 2.15 | 1.85 | 0.01 | 0.33 | -0.28 | -0.22 | 212.41 | 202.50 | 8/7/2026 | No | 12 | 67 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.30 | 2.30 | 1.80 | 0.01 | 0.30 | -0.24 | -0.28 | 294.51 | 282.50 | 8/7/2026 | No | 12 | 73 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.95 | 2.60 | 1.78 | 0.03 | 0.76 | -0.29 | -0.13 | 58.50 | 54.00 | 8/14/2026 | Yes | 10 | 45 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.57 | 1.93 | 1.75 | 0.01 | 0.43 | -0.30 | -0.18 | 130.36 | 126.00 | 8/7/2026 | Yes | 11 | 69 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.44 | 2.00 | 1.72 | 0.02 | 0.54 | -0.24 | -0.12 | 101.84 | 95.00 | 8/14/2026 | No | 16 | 70 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.56 | 1.84 | 1.70 | 0.01 | 0.36 | -0.30 | -0.18 | 156.75 | 152.50 | 8/7/2026 | Yes | 9 | 64 | None | |
| C | Citigroup Inc | Options Chain | 1.56 | 1.81 | 1.69 | 0.01 | 0.34 | -0.28 | -0.08 | 132.47 | 122.00 | 8/14/2026 | No | 17 | 78 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.29 | 2.09 | 1.69 | 0.02 | 0.47 | -0.29 | -0.11 | 92.41 | 88.00 | 8/14/2026 | No | 11 | 59 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.25 | 2.10 | 1.68 | 0.03 | 0.66 | -0.26 | -0.10 | 72.38 | 65.00 | 8/14/2026 | No | 8 | 49 | None | |
| IONQ | IonQ Inc | Options Chain | 1.48 | 1.83 | 1.66 | 0.06 | 1.15 | -0.30 | -0.09 | 33.88 | 29.00 | 8/14/2026 | Yes | 9 | 44 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.20 | 2.10 | 1.65 | 0.04 | 1.26 | -0.30 | -0.16 | 40.34 | 37.00 | 8/7/2026 | Yes | 7 | 44 | None | |
| COP | Conoco Phillips | Options Chain | 1.36 | 1.90 | 1.63 | 0.01 | 0.38 | -0.28 | -0.10 | 114.10 | 113.00 | 8/14/2026 | Yes | 10 | 75 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.40 | 1.85 | 1.63 | 0.04 | 1.17 | -0.29 | -0.17 | 48.64 | 40.50 | 8/7/2026 | No | 12 | 49 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.49 | 1.72 | 1.61 | 0.05 | 1.09 | -0.28 | -0.09 | 39.94 | 33.00 | 8/14/2026 | No | 3 | 20 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.45 | 1.71 | 1.58 | 0.02 | 0.43 | -0.28 | -0.11 | 98.89 | 94.00 | 8/14/2026 | Yes | 14 | 73 | None | |
| NEM | Newmont Corp | Options Chain | 1.41 | 1.70 | 1.56 | 0.02 | 0.46 | -0.27 | -0.11 | 91.34 | 87.00 | 8/14/2026 | No | 14 | 64 | None | |
| ECHO | Echo Global Logistics Inc | Options Chain | 1.00 | 2.10 | 1.55 | 0.02 | 0.85 | -0.23 | -0.18 | 85.93 | 76.00 | 8/7/2026 | Yes | 4 | 31 | None | |
| FISV | Fiserv Inc | Options Chain | 1.25 | 1.75 | 1.50 | 0.03 | 0.67 | -0.28 | -0.09 | 55.63 | 52.00 | 8/14/2026 | No | 3 | 21 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.25 | 1.75 | 1.50 | 0.09 | 1.64 | -0.30 | -0.06 | 19.66 | 16.50 | 8/14/2026 | No | 8 | 34 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.96 | 2.02 | 1.49 | 0.02 | 0.52 | -0.30 | -0.16 | 99.01 | 93.00 | 8/7/2026 | Yes | 9 | 51 | None | |
| STM | ST Microelectronics | Options Chain | 1.05 | 1.90 | 1.48 | 0.03 | 0.84 | -0.27 | -0.10 | 48.36 | 44.00 | 8/14/2026 | No | 14 | 54 | None | |
| SNXX | Tradr 2X Long SNDK Daily | Options Chain | 1.00 | 1.95 | 1.48 | 0.25 | 3.93 | -0.27 | -0.06 | 8.04 | 6.00 | 8/14/2026 | No | 3 | 16 | None | |
| GM | General Motors Company | Options Chain | 1.01 | 1.92 | 1.47 | 0.02 | 0.41 | -0.30 | -0.08 | 90.30 | 86.00 | 8/14/2026 | No | 9 | 63 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.24 | 1.65 | 1.45 | 0.04 | 0.89 | -0.29 | -0.10 | 41.55 | 38.00 | 8/14/2026 | No | 3 | 20 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.33 | 1.54 | 1.44 | 0.01 | 0.25 | -0.29 | -0.09 | 143.50 | 140.00 | 8/14/2026 | No | 10 | 54 | None | |
| CART | Options Chain | 0.75 | 2.05 | 1.40 | 0.03 | 0.90 | -0.30 | -0.12 | 45.62 | 43.00 | 8/7/2026 | No | 3 | 20 | None | ||
| BBY | Best Buy Co. Inc | Options Chain | 1.15 | 1.65 | 1.40 | 0.02 | 0.39 | -0.30 | -0.10 | 90.01 | 87.00 | 8/14/2026 | No | 14 | 54 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 1.30 | 1.45 | 1.38 | 0.07 | 1.43 | -0.30 | -0.07 | 20.80 | 18.50 | 8/14/2026 | Yes | 5 | 41 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.28 | 1.41 | 1.35 | 0.02 | 0.62 | -0.29 | -0.14 | 71.20 | 68.00 | 8/7/2026 | Yes | 9 | 63 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.93 | 1.75 | 1.34 | 0.01 | 0.24 | -0.29 | -0.08 | 146.10 | 142.00 | 8/14/2026 | Yes | 9 | 65 | None | |
| MP | MP Materials Corporation | Options Chain | 1.04 | 1.59 | 1.32 | 0.04 | 0.85 | -0.28 | -0.07 | 38.10 | 35.00 | 8/14/2026 | Yes | 5 | 49 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.20 | 1.40 | 1.30 | 0.02 | 0.40 | -0.27 | -0.08 | 87.65 | 81.00 | 8/14/2026 | No | 12 | 61 | None | |
| FIG | Figma Inc - Class A | Options Chain | 1.16 | 1.42 | 1.29 | 0.06 | 1.26 | -0.28 | -0.07 | 24.76 | 22.00 | 8/14/2026 | No | 3 | 19 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 1.00 | 1.55 | 1.28 | 0.05 | 1.13 | -0.28 | -0.07 | 25.67 | 23.50 | 8/14/2026 | Yes | 13 | 44 | None | |
| LMND | Lemonade Inc | Options Chain | 1.00 | 1.55 | 1.28 | 0.03 | 0.88 | -0.29 | -0.15 | 62.11 | 44.50 | 8/7/2026 | Yes | 6 | 45 | None | |
| U | Unity Software Inc | Options Chain | 1.20 | 1.32 | 1.26 | 0.04 | 1.21 | -0.29 | -0.12 | 31.64 | 29.50 | 8/7/2026 | Yes | 6 | 47 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.10 | 1.42 | 1.26 | 0.05 | 1.10 | -0.29 | -0.06 | 26.60 | 24.00 | 8/14/2026 | Yes | 12 | 47 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 1.05 | 1.45 | 1.25 | 0.01 | 0.40 | -0.28 | -0.15 | 113.09 | 109.00 | 8/7/2026 | Yes | 10 | 54 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.90 | 1.55 | 1.23 | 0.01 | 0.28 | -0.29 | -0.07 | 107.51 | 105.00 | 8/14/2026 | No | 8 | 60 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.28 | 2.16 | 1.22 | 0.04 | 0.66 | -0.30 | -0.02 | 32.59 | 31.00 | 8/14/2026 | Yes | 11 | 60 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.09 | 1.33 | 1.21 | 0.02 | 0.58 | -0.26 | -0.08 | 61.64 | 56.00 | 8/14/2026 | No | 11 | 64 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.01 | 1.40 | 1.21 | 0.07 | 1.36 | -0.29 | -0.07 | 20.06 | 18.00 | 8/14/2026 | Yes | 8 | 41 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.80 | 1.59 | 1.20 | 0.01 | 0.31 | -0.27 | -0.07 | 104.56 | 101.00 | 8/14/2026 | Yes | 7 | 53 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.10 | 1.27 | 1.19 | 0.05 | 1.28 | -0.25 | -0.08 | 29.32 | 22.00 | 8/14/2026 | Yes | 6 | 39 | None | |
| WMT | Walmart Inc | Options Chain | 1.06 | 1.30 | 1.18 | 0.01 | 0.27 | -0.28 | -0.08 | 114.35 | 111.00 | 8/14/2026 | No | 11 | 59 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.03 | 1.30 | 1.17 | 0.05 | 1.12 | -0.28 | -0.07 | 25.70 | 23.00 | 8/14/2026 | Yes | 10 | 45 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.90 | 1.40 | 1.15 | 0.03 | 0.66 | -0.27 | -0.06 | 47.41 | 44.00 | 8/14/2026 | No | 8 | 47 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.90 | 1.40 | 1.15 | 0.07 | 1.36 | -0.30 | -0.05 | 17.84 | 16.00 | 8/14/2026 | No | 3 | 18 | None | |
| NVO | Novo Nordisk | Options Chain | 1.04 | 1.25 | 1.15 | 0.02 | 0.53 | -0.30 | -0.06 | 51.58 | 49.00 | 8/14/2026 | Yes | 13 | 52 | None | |
| GEHC | Options Chain | 0.65 | 1.60 | 1.13 | 0.02 | 0.39 | -0.27 | -0.07 | 64.50 | 69.00 | 8/14/2026 | No | 3 | 21 | None | ||
| APLD | Options Chain | 1.00 | 1.25 | 1.13 | 0.05 | 1.11 | -0.30 | -0.06 | 26.58 | 21.00 | 8/14/2026 | No | 3 | 19 | None | ||
| DAL | Delta Air Lines Inc | Options Chain | 0.83 | 1.41 | 1.12 | 0.01 | 0.40 | -0.27 | -0.09 | 89.37 | 82.00 | 8/14/2026 | No | 13 | 67 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.95 | 1.28 | 1.12 | 0.03 | 0.80 | -0.29 | -0.11 | 45.59 | 42.00 | 8/7/2026 | No | 8 | 51 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.79 | 1.43 | 1.11 | 0.03 | 0.86 | -0.26 | -0.08 | 36.32 | 32.00 | 8/14/2026 | No | 8 | 42 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.90 | 1.31 | 1.11 | 0.03 | 0.70 | -0.30 | -0.07 | 37.91 | 35.50 | 8/14/2026 | Yes | 10 | 51 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.90 | 1.30 | 1.10 | 0.07 | 1.39 | -0.29 | -0.06 | 19.92 | 15.50 | 8/14/2026 | No | 3 | 18 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.97 | 1.20 | 1.09 | 0.04 | 1.15 | -0.29 | -0.10 | 31.50 | 28.00 | 8/7/2026 | Yes | 10 | 43 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.98 | 1.19 | 1.09 | 0.04 | 0.75 | -0.30 | -0.06 | 32.60 | 30.50 | 8/14/2026 | Yes | 13 | 48 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.85 | 1.30 | 1.08 | 0.01 | 0.49 | -0.25 | -0.11 | 83.20 | 81.00 | 8/7/2026 | Yes | 9 | 59 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.90 | 1.25 | 1.08 | 0.05 | 1.17 | -0.26 | -0.06 | 24.97 | 22.00 | 8/14/2026 | No | 3 | 19 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.84 | 1.29 | 1.07 | 0.07 | 1.70 | -0.30 | -0.09 | 20.42 | 16.00 | 8/7/2026 | Yes | 4 | 40 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.66 | 1.40 | 1.03 | 0.02 | 0.55 | -0.29 | -0.11 | 55.97 | 56.00 | 8/7/2026 | No | 8 | 47 | None | |
| NFLX | Netflix Inc | Options Chain | 0.97 | 1.02 | 1.00 | 0.01 | 0.35 | -0.28 | -0.06 | 73.63 | 71.00 | 8/14/2026 | No | 14 | 63 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.66 | -0.25 | -0.07 | 42.55 | 39.50 | 8/14/2026 | Yes | 14 | 55 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.70 | 1.25 | 0.98 | 0.01 | 0.30 | -0.27 | -0.05 | 88.34 | 85.00 | 8/14/2026 | Yes | 14 | 64 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.80 | 1.15 | 0.98 | 0.02 | 0.59 | -0.28 | -0.12 | 58.63 | 55.00 | 8/7/2026 | No | 18 | 64 | None | |
| MO | Altria Group Inc | Options Chain | 0.71 | 1.23 | 0.97 | 0.01 | 0.35 | -0.27 | -0.06 | 74.92 | 72.00 | 8/14/2026 | Yes | 13 | 67 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.83 | 1.06 | 0.95 | 0.04 | 0.89 | -0.29 | -0.05 | 24.06 | 22.50 | 8/14/2026 | Yes | 7 | 36 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.85 | 1.03 | 0.94 | 0.05 | 1.03 | -0.29 | -0.06 | 22.08 | 20.00 | 8/14/2026 | Yes | 10 | 43 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.24 | -0.21 | -0.07 | 161.63 | 155.00 | 8/14/2026 | No | 12 | 56 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.55 | 1.30 | 0.93 | 0.01 | 0.38 | -0.27 | -0.05 | 65.00 | 63.00 | 8/14/2026 | Yes | 13 | 72 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.72 | 1.11 | 0.92 | 0.03 | 0.98 | -0.30 | -0.09 | 29.45 | 27.00 | 8/7/2026 | Yes | 8 | 47 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.60 | 1.20 | 0.90 | 0.03 | 0.64 | -0.26 | -0.06 | 37.50 | 36.00 | 8/14/2026 | No | 8 | 46 | None | |
| DBX | Dropbox Inc - Class A | Options Chain | 0.65 | 1.15 | 0.90 | 0.03 | 0.63 | -0.28 | -0.05 | 30.54 | 31.50 | 8/14/2026 | Yes | 8 | 43 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.35 | 1.45 | 0.90 | 0.00 | 0.13 | -0.30 | -0.07 | 208.87 | 205.00 | 8/7/2026 | Yes | 10 | 54 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.77 | 1.00 | 0.89 | 0.02 | 0.46 | -0.30 | -0.05 | 46.31 | 42.50 | 8/14/2026 | No | 12 | 60 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.64 | 1.11 | 0.88 | 0.05 | 1.53 | -0.26 | -0.07 | 20.94 | 16.50 | 8/7/2026 | Yes | 6 | 42 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.74 | 1.00 | 0.87 | 0.05 | 1.29 | -0.24 | -0.05 | 18.24 | 16.00 | 8/14/2026 | Yes | 5 | 43 | None | |
| PDD | PDD Holdings Inc | Options Chain | 0.69 | 1.04 | 0.87 | 0.01 | 0.34 | -0.27 | -0.09 | 88.32 | 84.00 | 8/14/2026 | No | 13 | 56 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.70 | 1.02 | 0.86 | 0.01 | 0.27 | -0.27 | -0.04 | 86.92 | 81.00 | 8/14/2026 | No | 14 | 74 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.55 | 1.15 | 0.85 | 0.01 | 0.38 | -0.25 | -0.07 | 69.60 | 67.00 | 8/14/2026 | Yes | 11 | 63 | None | |
| AA | Alcoa Corp | Options Chain | 0.74 | 0.96 | 0.85 | 0.02 | 0.57 | -0.26 | -0.05 | 44.43 | 40.00 | 8/14/2026 | No | 18 | 52 | None | |
| CNC | Centene Corp | Options Chain | 0.73 | 0.96 | 0.85 | 0.01 | 0.50 | -0.27 | -0.09 | 63.91 | 59.00 | 8/7/2026 | No | 9 | 49 | None | |
| B | Barrick Gold Corp | Options Chain | 0.65 | 1.03 | 0.84 | 0.02 | 0.53 | -0.30 | -0.05 | 36.63 | 35.00 | 8/14/2026 | No | 3 | 20 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.10 | 2.21 | -0.20 | -0.06 | 9.99 | 8.50 | 8/14/2026 | Yes | 10 | 33 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.70 | 0.95 | 0.83 | 0.01 | 0.39 | -0.30 | -0.09 | 70.28 | 68.00 | 8/7/2026 | Yes | 9 | 68 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.70 | 0.95 | 0.83 | 0.05 | 0.94 | -0.30 | -0.05 | 20.20 | 18.00 | 8/14/2026 | No | 2 | 40 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.59 | 1.05 | 0.82 | 0.01 | 0.24 | -0.28 | -0.05 | 89.32 | 86.00 | 8/14/2026 | No | 8 | 65 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.63 | 1.01 | 0.82 | 0.01 | 0.28 | -0.29 | -0.09 | 104.47 | 102.00 | 8/7/2026 | No | 15 | 72 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.68 | 0.92 | 0.80 | 0.02 | 0.45 | -0.30 | -0.05 | 42.66 | 42.50 | 8/14/2026 | Yes | 10 | 60 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.70 | 0.87 | 0.79 | 0.01 | 0.43 | -0.25 | -0.05 | 54.73 | 53.00 | 8/14/2026 | Yes | 9 | 53 | None | |
| MDT | Medtronic Plc | Options Chain | 0.44 | 1.13 | 0.79 | 0.01 | 0.29 | -0.26 | -0.06 | 86.88 | 84.00 | 8/14/2026 | No | 14 | 72 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.57 | 0.98 | 0.78 | 0.01 | 0.39 | -0.28 | -0.08 | 63.10 | 61.00 | 8/7/2026 | Yes | 11 | 60 | None | |
| SO | Southern Company | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.27 | -0.29 | -0.08 | 98.50 | 94.00 | 8/7/2026 | Yes | 9 | 71 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.06 | 1.11 | -0.30 | -0.04 | 14.88 | 13.50 | 8/14/2026 | No | 3 | 17 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.50 | 1.00 | 0.75 | 0.02 | 0.42 | -0.30 | -0.05 | 46.06 | 44.00 | 8/14/2026 | Yes | 12 | 55 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.37 | 1.10 | 0.74 | 0.02 | 0.91 | -0.22 | -0.12 | 33.43 | 31.00 | 8/7/2026 | Yes | 8 | 45 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.55 | 0.92 | 0.74 | 0.05 | 1.10 | -0.24 | -0.04 | 20.75 | 16.00 | 8/14/2026 | Yes | 5 | 28 | None | |
| APA | APA Corporation | Options Chain | 0.55 | 0.92 | 0.74 | 0.02 | 0.54 | -0.27 | -0.05 | 35.53 | 34.50 | 8/14/2026 | Yes | 10 | 55 | None | |
| GAP | Gap Inc | Options Chain | 0.14 | 1.29 | 0.72 | 0.04 | 0.80 | -0.30 | -0.02 | 20.29 | 19.50 | 8/7/2026 | No | 3 | 19 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.65 | 0.76 | 0.71 | 0.04 | 1.02 | -0.26 | -0.04 | 19.09 | 17.00 | 8/14/2026 | Yes | 12 | 41 | None | |
| KO | Coca-Cola Company | Options Chain | 0.63 | 0.79 | 0.71 | 0.01 | 0.21 | -0.30 | -0.05 | 88.27 | 87.00 | 8/14/2026 | No | 10 | 69 | None | |
| MGM | MGM Resorts International | Options Chain | 0.60 | 0.80 | 0.70 | 0.02 | 1.11 | -0.28 | -0.46 | 46.20 | 44.00 | 7/31/2026 | Yes | 7 | 51 | None | |
| GSK | GSK Plc | Options Chain | 0.30 | 1.05 | 0.68 | 0.01 | 0.46 | -0.25 | -0.06 | 53.71 | 51.00 | 8/7/2026 | No | 13 | 65 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.35 | 1.00 | 0.68 | 0.01 | 0.36 | -0.26 | -0.06 | 59.92 | 57.00 | 8/14/2026 | No | 7 | 53 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.55 | 0.80 | 0.68 | 0.02 | 0.40 | -0.27 | -0.05 | 44.19 | 44.50 | 8/14/2026 | Yes | 10 | 62 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.40 | 0.95 | 0.68 | 0.02 | 0.73 | -0.27 | -0.09 | 32.97 | 32.00 | 8/7/2026 | No | 7 | 40 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.59 | 0.75 | 0.67 | 0.03 | 0.87 | -0.30 | -0.06 | 24.62 | 23.00 | 8/7/2026 | Yes | 7 | 44 | None | |
| BP | BP plc | Options Chain | 0.55 | 0.76 | 0.66 | 0.02 | 0.37 | -0.29 | -0.03 | 41.67 | 41.50 | 8/14/2026 | Yes | 11 | 59 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.60 | 0.69 | 0.65 | 0.01 | 0.34 | -0.26 | -0.02 | 48.25 | 46.50 | 8/14/2026 | No | 9 | 53 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.56 | 0.69 | 0.63 | 0.06 | 1.36 | -0.27 | -0.03 | 12.37 | 10.00 | 8/14/2026 | Yes | 6 | 35 | None | |
| DOW | Dow Inc | Options Chain | 0.48 | 0.78 | 0.63 | 0.02 | 0.51 | -0.27 | -0.04 | 28.85 | 29.00 | 8/14/2026 | No | 8 | 55 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.35 | 0.90 | 0.63 | 0.01 | 0.27 | -0.28 | -0.05 | 62.48 | 63.00 | 8/14/2026 | No | 9 | 59 | None | |
| RGTI | Options Chain | 0.55 | 0.70 | 0.63 | 0.05 | 1.08 | -0.29 | -0.03 | 14.53 | 12.00 | 8/14/2026 | No | 3 | 17 | None | ||
| CC | Chemours Company | Options Chain | 0.50 | 0.75 | 0.63 | 0.04 | 1.10 | -0.30 | -0.07 | 17.07 | 15.50 | 8/7/2026 | Yes | 7 | 38 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.59 | 0.65 | 0.62 | 0.02 | 1.32 | -0.28 | -0.27 | 33.51 | 32.50 | 7/31/2026 | Yes | 9 | 49 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.58 | 0.66 | 0.62 | 0.01 | 0.38 | -0.28 | -0.04 | 43.22 | 41.50 | 8/14/2026 | No | 10 | 51 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.53 | 0.65 | 0.59 | 0.04 | 1.35 | -0.27 | -0.06 | 17.18 | 13.50 | 8/7/2026 | Yes | 2 | 38 | None | |
| SLB | SLB | Options Chain | 0.45 | 0.71 | 0.58 | 0.01 | 0.33 | -0.25 | -0.04 | 48.96 | 47.00 | 8/14/2026 | No | 9 | 55 | None | |
| AR | Antero Resources Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.43 | -0.28 | -0.03 | 33.77 | 33.50 | 8/14/2026 | Yes | 10 | 56 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.28 | 0.87 | 0.58 | 0.03 | 0.67 | -0.29 | -0.03 | 20.75 | 19.50 | 8/14/2026 | Yes | 7 | 43 | None | |
| MOS | Mosaic Company | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.57 | -0.30 | -0.03 | 22.62 | 21.50 | 8/14/2026 | Yes | 11 | 59 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.45 | 0.70 | 0.58 | 0.05 | 0.97 | -0.30 | -0.03 | 13.05 | 12.00 | 8/14/2026 | Yes | 10 | 35 | None | |
| EQT | EQT Corp | Options Chain | 0.54 | 0.61 | 0.58 | 0.01 | 0.27 | -0.30 | -0.03 | 51.66 | 51.00 | 8/14/2026 | No | 11 | 60 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.44 | 0.70 | 0.57 | 0.01 | 0.26 | -0.26 | -0.04 | 64.06 | 61.00 | 8/14/2026 | No | 15 | 74 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.44 | 0.65 | 0.55 | 0.01 | 0.31 | -0.25 | -0.04 | 58.35 | 56.00 | 8/14/2026 | Yes | 14 | 60 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.04 | 0.94 | -0.30 | -0.03 | 13.65 | 12.50 | 8/14/2026 | No | 10 | 49 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.25 | 0.82 | 0.54 | 0.02 | 1.15 | -0.22 | -0.04 | 24.12 | 23.00 | 8/14/2026 | No | 16 | 51 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.49 | 0.59 | 0.54 | 0.04 | 0.86 | -0.27 | -0.04 | 16.33 | 15.00 | 8/14/2026 | Yes | 6 | 34 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.37 | 0.71 | 0.54 | 0.04 | 0.86 | -0.27 | -0.03 | 15.44 | 14.00 | 8/14/2026 | Yes | 13 | 31 | None | |
| BAX | Baxter International Inc | Options Chain | 0.30 | 0.75 | 0.53 | 0.02 | 0.63 | -0.22 | -0.03 | 24.50 | 23.00 | 8/14/2026 | Yes | 7 | 38 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.64 | -0.29 | -0.03 | 20.48 | 18.50 | 8/14/2026 | No | 15 | 50 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.40 | 0.65 | 0.53 | 0.03 | 0.65 | -0.30 | -0.03 | 18.83 | 17.50 | 8/14/2026 | No | 3 | 18 | None | |
| LCID | Lucid Group Inc | Options Chain | 0.45 | 0.58 | 0.52 | 0.07 | 1.36 | -0.30 | -0.02 | 7.90 | 7.00 | 8/14/2026 | Yes | 6 | 27 | None | |
| HPQ | HP Inc | Options Chain | 0.42 | 0.58 | 0.50 | 0.02 | 0.46 | -0.28 | -0.03 | 28.29 | 27.00 | 8/14/2026 | No | 12 | 47 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.45 | 0.52 | 0.49 | 0.01 | 0.26 | -0.24 | -0.04 | 62.62 | 59.00 | 8/14/2026 | No | 13 | 74 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.04 | 1.60 | -0.14 | -0.06 | 16.69 | 12.00 | 8/14/2026 | No | 6 | 21 | None | |
| NN | Options Chain | 0.35 | 0.60 | 0.48 | 0.04 | 1.26 | -0.20 | -0.03 | 13.11 | 11.00 | 8/14/2026 | No | 4 | 17 | None | ||
| CDE | Coeur Mining Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.04 | 0.82 | -0.27 | -0.03 | 14.63 | 13.50 | 8/14/2026 | Yes | 17 | 69 | None | |
| HLF | Herbalife Ltd | Options Chain | 0.30 | 0.65 | 0.48 | 0.04 | 1.13 | -0.29 | -0.06 | 12.54 | 11.00 | 8/14/2026 | Yes | 14 | 30 | None | |
| CSX | CSX Corp | Options Chain | 0.30 | 0.65 | 0.48 | 0.01 | 0.28 | -0.29 | -0.04 | 50.84 | 49.00 | 8/14/2026 | No | 7 | 55 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.42 | 0.52 | 0.47 | 0.03 | 0.86 | -0.25 | -0.04 | 17.57 | 15.00 | 8/14/2026 | No | 12 | 38 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.40 | 0.54 | 0.47 | 0.03 | 0.86 | -0.25 | -0.03 | 15.45 | 14.00 | 8/14/2026 | Yes | 14 | 43 | None | |
| M | Macy`s Inc | Options Chain | 0.35 | 0.58 | 0.47 | 0.02 | 0.50 | -0.27 | -0.03 | 25.15 | 23.50 | 8/14/2026 | No | 12 | 48 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.33 | 0.59 | 0.46 | 0.01 | 0.38 | -0.26 | -0.03 | 31.90 | 33.00 | 8/14/2026 | Yes | 9 | 50 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.41 | 0.50 | 0.46 | 0.04 | 0.86 | -0.27 | -0.03 | 13.96 | 12.50 | 8/14/2026 | Yes | 6 | 55 | None | |
| HL | Hecla Mining Company | Options Chain | 0.36 | 0.55 | 0.46 | 0.04 | 0.82 | -0.27 | -0.03 | 14.55 | 13.00 | 8/14/2026 | Yes | 13 | 47 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.30 | 0.60 | 0.45 | 0.02 | 0.41 | -0.28 | -0.03 | 31.00 | 29.50 | 8/14/2026 | No | 9 | 58 | None | |
| HAL | Halliburton Company | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.37 | -0.29 | -0.03 | 31.23 | 30.00 | 8/14/2026 | No | 12 | 58 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.38 | 0.49 | 0.44 | 0.04 | 1.06 | -0.26 | -0.03 | 13.48 | 10.50 | 8/14/2026 | Yes | 8 | 40 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.26 | 0.61 | 0.44 | 0.03 | 0.76 | -0.26 | -0.03 | 15.69 | 14.00 | 8/14/2026 | Yes | 18 | 54 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.34 | 0.54 | 0.44 | 0.01 | 0.29 | -0.27 | -0.03 | 47.22 | 45.50 | 8/14/2026 | No | 9 | 64 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.40 | 0.47 | 0.44 | 0.02 | 0.53 | -0.29 | -0.04 | 28.23 | 26.50 | 8/7/2026 | No | 12 | 65 | None | |
| UL | Unilever plc | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.25 | -0.17 | -0.02 | 66.00 | 63.00 | 8/14/2026 | No | 12 | 65 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.98 | -0.28 | -0.05 | 14.95 | 13.50 | 8/7/2026 | Yes | 14 | 36 | None | |
| KR | Kroger Company | Options Chain | 0.34 | 0.49 | 0.42 | 0.01 | 0.30 | -0.26 | -0.06 | 59.19 | 58.00 | 8/7/2026 | No | 10 | 50 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.38 | 0.46 | 0.42 | 0.04 | 1.10 | -0.29 | -0.04 | 12.04 | 10.50 | 8/7/2026 | Yes | 9 | 29 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.36 | 0.46 | 0.41 | 0.05 | 1.26 | -0.30 | -0.04 | 10.11 | 9.00 | 8/7/2026 | Yes | 6 | 35 | None |