Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LBPH Longboard Pharmaceuticals Inc Options Chain 22.50 27.50 25.00 0.29 0.00 -0.30 -0.07 59.98 85.00 5/16/2025 No 9 37 None
APP Applovin Corp - Class A Options Chain 21.30 22.10 21.70 0.08 1.41 -0.30 -0.94 307.58 270.00 5/23/2025 Yes 10 60 None
NFLX Netflix Inc Options Chain 17.80 20.30 19.05 0.02 0.39 -0.29 -1.07 1,154.08 1,090.00 5/23/2025 No 7 66 None
AXON Axon Enterprise Inc Options Chain 14.00 20.50 17.25 0.03 0.92 -0.28 -1.73 628.16 570.00 5/16/2025 Yes 9 55 None
LLY Lilly(Eli) & Company Options Chain 10.40 13.35 11.88 0.01 0.35 -0.29 -0.56 824.96 792.50 5/23/2025 No 10 65 None
CVNA Carvana Co. - Class A Options Chain 11.00 12.75 11.88 0.05 0.97 -0.30 -0.57 257.51 237.50 5/23/2025 No 4 56 None
MSTR Microstrategy Inc - Class A Options Chain 11.20 11.75 11.48 0.03 0.68 -0.29 -0.61 396.00 360.00 5/23/2025 No 1 58 None
DUOL Duolingo Inc - Class A Options Chain 9.90 11.70 10.80 0.02 0.62 -0.30 -0.88 486.25 470.00 5/16/2025 No 13 59 None
META Meta Platforms Inc - Class A Options Chain 9.65 9.95 9.80 0.02 0.37 -0.30 -0.53 596.89 577.50 5/23/2025 No 17 72 None
GEV GE Vernova LLC Options Chain 9.20 9.90 9.55 0.02 0.51 -0.30 -0.47 396.32 382.50 5/23/2025 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.60 9.20 8.90 0.02 0.46 -0.29 -0.44 440.43 422.50 5/23/2025 No 6 45 None
MNDY Monday.Com Ltd Options Chain 6.90 9.90 8.40 0.03 1.01 -0.27 -0.79 276.01 250.00 5/16/2025 Yes 13 35 None
TSLA Tesla Inc Options Chain 7.95 8.00 7.98 0.03 0.64 -0.29 -0.41 288.45 262.50 5/23/2025 No 7 51 None
GS Goldman Sachs Group Inc Options Chain 7.70 8.15 7.93 0.01 0.33 -0.29 -0.44 567.00 540.00 5/23/2025 No 14 77 None
ROOT Root Inc - Class A Options Chain 7.40 8.00 7.70 0.06 1.66 -0.26 -0.63 143.11 125.00 5/16/2025 No 11 49 None
HUM Humana Inc Options Chain 6.60 7.70 7.15 0.03 0.64 -0.29 -0.38 258.20 240.00 5/23/2025 No 12 57 None
CYBR CyberArk Software Ltd Options Chain 5.70 8.10 6.90 0.02 0.68 -0.26 -0.73 357.50 340.00 5/16/2025 Yes 3 43 None
PLTR Palantir Technologies Inc - Class A Options Chain 5.25 7.80 6.53 0.06 0.98 -0.29 -0.27 124.55 113.00 5/23/2025 Yes 10 46 None
DASH DoorDash Inc - Class A Options Chain 5.70 6.60 6.15 0.03 0.66 -0.30 -0.31 205.13 192.50 5/23/2025 No 9 57 None
CEG Constellation Energy Corporation Options Chain 5.90 6.30 6.10 0.03 0.63 -0.27 -0.32 248.00 230.00 5/23/2025 No 11 51 None
UNH Unitedhealth Group Inc Options Chain 5.95 6.25 6.10 0.02 0.35 -0.29 -0.33 399.41 390.00 5/23/2025 No 13 66 None
SNOW Snowflake Inc - Class A Options Chain 5.85 6.00 5.93 0.04 0.79 -0.29 -0.28 167.65 155.00 5/23/2025 No 3 45 None
COIN Coinbase Global Inc - Class A Options Chain 5.75 6.00 5.88 0.03 0.70 -0.28 -0.29 206.19 185.00 5/23/2025 No 13 62 None
SNPS Synopsys Inc Options Chain 4.60 7.10 5.85 0.01 0.39 -0.28 -0.57 472.50 460.00 5/16/2025 No 13 63 None
RACE Ferrari N.V. Options Chain 5.10 6.30 5.70 0.01 0.50 -0.23 -0.67 463.58 440.00 5/16/2025 Yes 11 57 None
HD Home Depot Inc Options Chain 5.60 5.80 5.70 0.02 0.34 -0.30 -0.29 364.05 350.00 5/23/2025 Yes 8 60 None
FN Fabrinet Options Chain 5.00 6.00 5.50 0.03 0.97 -0.23 -0.50 218.20 200.00 5/16/2025 Yes 14 61 None
PAYC Paycom Software Inc Options Chain 4.50 5.80 5.15 0.02 0.80 -0.26 -0.54 228.99 210.00 5/16/2025 Yes 16 50 None
NET Cloudflare Inc - Class A Options Chain 5.00 5.25 5.13 0.04 0.87 -0.30 -0.24 125.50 115.00 5/23/2025 No 4 43 None
LULU Lululemon Athletica Inc Options Chain 4.90 5.30 5.10 0.02 0.44 -0.28 -0.27 277.01 265.00 5/23/2025 No 14 61 None
MEDP Medpace Holdings Inc Options Chain 1.00 9.10 5.05 0.02 0.48 -0.30 -0.51 306.00 290.00 5/16/2025 No 13 55 None
TTWO Take-Two Interactive Software Inc Options Chain 4.70 5.10 4.90 0.02 0.48 -0.30 -0.25 219.50 215.00 5/23/2025 No 2 57 None
VST Vistra Corp Options Chain 4.70 4.95 4.83 0.04 0.73 -0.30 -0.23 139.27 131.00 5/23/2025 Yes 12 63 None
MSFT Microsoft Corporation Options Chain 4.55 4.90 4.73 0.01 0.25 -0.30 -0.23 434.65 425.00 5/23/2025 No 14 69 None
ADBE Adobe Inc Options Chain 4.55 4.85 4.70 0.01 0.31 -0.27 -0.28 380.92 367.50 5/23/2025 No 13 63 None
SE Sea Ltd Options Chain 4.45 4.95 4.70 0.04 0.75 -0.29 -0.24 141.80 132.00 5/23/2025 Yes 7 50 None
MDB MongoDB Inc - Class A Options Chain 4.30 4.90 4.60 0.03 0.60 -0.30 -0.23 171.65 162.50 5/23/2025 No 5 48 None
CAT Caterpillar Inc Options Chain 4.05 5.00 4.53 0.01 0.32 -0.29 -0.25 323.68 312.50 5/23/2025 No 13 73 None
NOC Northrop Grumman Corp Options Chain 4.10 4.80 4.45 0.01 0.30 -0.27 -0.48 491.25 480.00 5/16/2025 No 14 71 None
PANW Palo Alto Networks Inc Options Chain 3.45 4.90 4.18 0.02 0.53 -0.30 -0.24 187.70 177.50 5/23/2025 Yes 10 57 None
ARM Options Chain 3.90 4.40 4.15 0.04 0.76 -0.29 -0.20 123.67 113.00 5/23/2025 No 3 22 None
RDDT Reddit Inc - Class A Options Chain 4.00 4.20 4.10 0.04 0.78 -0.29 -0.19 113.65 108.00 5/23/2025 Yes 9 39 None
DDOG Datadog Inc - Class A Options Chain 3.90 4.10 4.00 0.04 0.81 -0.30 -0.19 105.20 98.00 5/23/2025 Yes 9 47 None
SAIA Saia Inc Options Chain 2.40 5.50 3.95 0.02 0.63 -0.22 -0.43 258.50 240.00 5/16/2025 No 11 59 None
NTRA Natera Inc Options Chain 3.40 4.50 3.95 0.03 1.03 -0.23 -0.40 156.00 140.00 5/16/2025 No 9 51 None
CDNS Cadence Design Systems Inc Options Chain 3.40 4.50 3.95 0.01 0.37 -0.30 -0.34 308.07 300.00 5/16/2025 No 10 61 None
RCL Royal Caribbean Group Options Chain 3.60 4.20 3.90 0.02 0.42 -0.27 -0.21 229.50 217.50 5/23/2025 No 15 70 None
UPST Upstart Holdings Inc Options Chain 3.75 3.95 3.85 0.08 1.44 -0.30 -0.17 50.31 46.50 5/23/2025 Yes 6 42 None
ZS Zscaler Inc Options Chain 3.70 3.90 3.80 0.02 0.36 -0.30 -0.20 230.26 225.00 5/23/2025 No 5 46 None
FTAI FTAI Aviation Ltd - Class A Options Chain 2.50 5.00 3.75 0.04 0.82 -0.29 -0.17 91.44 92.00 5/23/2025 No 6 53 None
PWR Quanta Services Inc Options Chain 3.40 4.00 3.70 0.01 0.40 -0.26 -0.37 321.12 310.00 5/16/2025 No 10 63 None
AVGO Broadcom Inc Options Chain 3.50 3.90 3.70 0.02 0.47 -0.27 -0.20 203.64 190.00 5/23/2025 No 8 67 None
SHOP Shopify Inc - Class A Options Chain 3.65 3.75 3.70 0.04 0.82 -0.30 -0.20 99.29 91.00 5/23/2025 Yes 15 52 None
CAR Avis Budget Group Inc Options Chain 3.30 4.10 3.70 0.04 0.83 -0.30 -0.18 96.00 89.00 5/23/2025 No 6 38 None
SEZL Sezzle Inc Options Chain 2.65 4.60 3.63 0.08 2.10 -0.22 -0.29 55.69 45.00 5/16/2025 No 5 17 None
CRM Salesforce Inc Options Chain 3.50 3.75 3.63 0.01 0.37 -0.26 -0.24 275.01 260.00 5/23/2025 No 15 64 None
CAVA Options Chain 3.50 3.70 3.60 0.04 0.80 -0.30 -0.17 96.68 89.00 5/23/2025 No 3 21 None
CROX Crocs Inc Options Chain 3.40 3.80 3.60 0.04 0.76 -0.30 -0.18 97.20 94.00 5/23/2025 Yes 13 61 None
CRWV CoreWeave Inc - Class A Options Chain 3.10 4.10 3.60 0.08 1.26 -0.30 -0.13 52.20 45.50 5/23/2025 No 3 21 None
AXP American Express Company Options Chain 3.20 3.95 3.58 0.01 0.33 -0.26 -0.20 276.85 267.50 5/23/2025 No 13 70 None
V Visa Inc - Class A Options Chain 3.45 3.70 3.58 0.01 0.24 -0.30 -0.19 347.36 340.00 5/23/2025 No 12 69 None
FSLR First Solar Inc Options Chain 3.45 3.65 3.55 0.03 0.60 -0.30 -0.18 130.46 120.00 5/23/2025 No 13 61 None
AMGN AMGEN Inc Options Chain 3.30 3.70 3.50 0.01 0.28 -0.28 -0.12 281.22 270.00 5/23/2025 No 11 71 None
NBIX Neurocrine Biosciences Inc Options Chain 2.10 4.70 3.40 0.03 0.99 -0.27 -0.28 109.68 100.00 5/16/2025 No 15 64 None
CRS Carpenter Technology Corp Options Chain 2.85 3.90 3.38 0.02 0.55 -0.26 -0.31 214.99 200.00 5/16/2025 No 12 62 None
ZTS Zoetis Inc - Class A Options Chain 2.50 4.10 3.30 0.02 0.56 -0.25 -0.23 158.30 150.00 5/16/2025 No 13 59 None
HCA HCA Healthcare Inc Options Chain 2.85 3.70 3.28 0.01 0.36 -0.27 -0.39 347.97 335.00 5/16/2025 No 12 61 None
TMDX Transmedics Group Inc Options Chain 2.85 3.60 3.23 0.04 1.32 -0.24 -0.32 89.84 80.00 5/16/2025 No 10 47 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 1.95 4.40 3.18 0.03 0.75 -0.26 -0.23 112.29 105.00 5/16/2025 No 5 13 None
ELF e.l.f. Beauty Inc Options Chain 2.89 3.40 3.15 0.05 0.98 -0.30 -0.15 67.91 62.00 5/23/2025 No 11 58 None
BABA Alibaba Group Holding Ltd Options Chain 3.10 3.20 3.15 0.03 0.55 -0.30 -0.16 125.76 120.00 5/23/2025 Yes 18 40 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.61 3.65 3.13 0.08 1.51 -0.29 -0.13 41.10 37.00 5/23/2025 No 13 46 None
LNTH Lantheus Holdings Inc Options Chain 2.80 3.30 3.05 0.03 1.12 -0.23 -0.29 109.00 95.00 5/16/2025 No 11 60 None
TEM Tempus AI Inc - Class A Options Chain 2.65 3.40 3.03 0.06 1.06 -0.30 -0.12 57.20 49.00 5/23/2025 No 3 21 None
AMZN Amazon.com Inc Options Chain 2.94 3.05 3.00 0.02 0.36 -0.30 -0.16 189.98 180.00 5/23/2025 No 15 64 None
BA Boeing Company Options Chain 2.87 3.10 2.99 0.02 0.36 -0.28 -0.14 185.46 180.00 5/23/2025 No 5 41 None
FTNT Fortinet Inc Options Chain 2.86 3.10 2.98 0.03 0.66 -0.28 -0.15 106.45 101.00 5/23/2025 Yes 10 58 None
AMD Advanced Micro Devices Inc Options Chain 2.92 2.99 2.96 0.03 0.67 -0.29 -0.14 98.80 94.00 5/23/2025 Yes 10 54 None
DECK Deckers Outdoor Corp Options Chain 2.60 3.30 2.95 0.03 0.63 -0.28 -0.16 117.08 110.00 5/23/2025 Yes 15 68 None
COF Capital One Financial Corp Options Chain 2.75 3.10 2.93 0.02 0.38 -0.29 -0.15 188.97 180.00 5/23/2025 No 13 74 None
ANET Arista Networks Inc Options Chain 2.85 3.00 2.93 0.03 0.68 -0.30 -0.14 91.02 85.00 5/23/2025 Yes 12 59 None
SN Options Chain 2.65 3.10 2.88 0.04 0.92 -0.30 -0.21 85.10 77.50 5/16/2025 No 3 20 None
AAPL Apple Inc Options Chain 2.80 2.87 2.84 0.01 0.37 -0.27 -0.15 205.11 190.00 5/23/2025 No 10 64 None
FUTU Futu Holdings Ltd Options Chain 2.73 2.94 2.84 0.03 0.63 -0.29 -0.14 98.37 95.00 5/23/2025 No 16 46 None
DVA DaVita Inc Options Chain 2.55 3.10 2.83 0.02 0.76 -0.24 -0.30 141.13 130.00 5/16/2025 No 13 51 None
JPM JPMorgan Chase & Company Options Chain 2.69 2.96 2.83 0.01 0.28 -0.28 -0.17 252.83 245.00 5/23/2025 No 14 78 None
FDX Fedex Corp Options Chain 2.68 2.96 2.82 0.01 0.36 -0.26 -0.18 219.30 207.50 5/23/2025 No 14 66 None
LEU Centrus Energy Corp - Class A Options Chain 2.60 3.00 2.80 0.04 1.15 -0.28 -0.22 73.42 65.00 5/16/2025 Yes 12 55 None
AMAT Applied Materials Inc Options Chain 2.67 2.91 2.79 0.02 0.54 -0.24 -0.16 155.10 143.00 5/23/2025 Yes 16 62 None
CLS Celestica Inc Options Chain 2.60 2.95 2.78 0.03 0.69 -0.29 -0.14 94.49 86.00 5/23/2025 No 10 58 None
CEP Cantor Equity Partners Inc - Class A Options Chain 2.55 3.00 2.78 0.09 2.03 -0.30 -0.16 48.57 30.00 5/16/2025 No 3 20 None
IBM International Business Machines Corp Options Chain 2.67 2.84 2.76 0.01 0.27 -0.27 -0.10 245.45 240.00 5/23/2025 No 9 67 None
URGN UroGen Pharma Ltd Options Chain 0.60 4.90 2.75 0.28 4.48 -0.30 -0.05 11.51 10.00 5/16/2025 Yes 9 32 None
FLUT Flutter Entertainment Plc Options Chain 1.65 3.80 2.73 0.01 0.58 -0.20 -0.39 248.68 230.00 5/16/2025 No 3 21 None
IQV IQVIA Holdings Inc Options Chain 2.15 3.30 2.73 0.02 0.73 -0.21 -0.27 153.48 140.00 5/16/2025 No 9 61 None
TKO Options Chain 1.95 3.50 2.73 0.02 0.58 -0.24 -0.24 166.50 155.00 5/16/2025 No 3 21 None
BOOT Boot Barn Holdings Inc Options Chain 2.25 3.20 2.73 0.03 0.75 -0.29 -0.27 113.49 105.00 5/16/2025 No 10 58 None
TMUS T-Mobile US Inc Options Chain 2.53 2.89 2.71 0.01 0.28 -0.27 -0.16 248.06 240.00 5/23/2025 No 12 72 None
GE General Electric Company Options Chain 2.46 2.96 2.71 0.01 0.30 -0.29 -0.15 207.48 202.50 5/23/2025 No 9 65 None
COR Options Chain 2.40 2.95 2.68 0.01 0.36 -0.24 -0.29 292.12 280.00 5/16/2025 No 3 21 None
ORCL Oracle Corp Options Chain 2.56 2.78 2.67 0.02 0.38 -0.30 -0.12 150.87 144.00 5/23/2025 No 11 64 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.60 2.71 2.66 0.02 0.41 -0.26 -0.15 179.50 167.50 5/23/2025 No 24 72
Dividend Stock List
DOCS Doximity Inc - Class A Options Chain 2.55 2.75 2.65 0.05 1.41 -0.27 -0.24 59.34 52.50 5/16/2025 No 12 57 None
VRT Vertiv Holdings Co - Class A Options Chain 2.54 2.74 2.64 0.03 0.63 -0.29 -0.13 95.00 89.00 5/23/2025 No 10 57 None
SYK Stryker Corp Options Chain 2.30 2.90 2.60 0.01 0.26 -0.24 -0.24 378.22 370.00 5/16/2025 No 10 66 None
TGT Target Corp Options Chain 2.52 2.67 2.60 0.03 0.69 -0.26 -0.10 97.50 86.00 5/23/2025 Yes 13 66 None
ELV Options Chain 1.65 3.50 2.58 0.01 0.33 -0.23 -0.38 410.00 400.00 5/16/2025 No 3 21 None
PDD PDD Holdings Inc Options Chain 2.36 2.77 2.57 0.02 0.53 -0.30 -0.14 111.39 105.00 5/23/2025 Yes 18 42 None
UNP Union Pacific Corp Options Chain 2.40 2.65 2.53 0.01 0.28 -0.28 -0.15 218.55 210.00 5/23/2025 No 11 64 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.37 2.69 2.53 0.05 1.02 -0.30 -0.12 52.39 47.50 5/23/2025 No 4 45 None
DHR Danaher Corp Options Chain 2.30 2.65 2.48 0.01 0.32 -0.28 -0.16 198.43 190.00 5/23/2025 No 9 61 None
BILL BILL Holdings Inc Options Chain 2.25 2.70 2.48 0.06 1.13 -0.30 -0.12 45.30 41.00 5/23/2025 No 10 49 None
CRL Charles River Laboratories International Inc Options Chain 2.00 2.90 2.45 0.02 0.77 -0.25 -0.24 118.87 110.00 5/16/2025 Yes 5 47 None
UHS Universal Health Services Inc - Class B Options Chain 2.05 2.85 2.45 0.01 0.48 -0.27 -0.26 178.74 170.00 5/16/2025 No 15 66 None
BROS Dutch Bros Inc - Class A Options Chain 2.40 2.50 2.45 0.04 1.17 -0.28 -0.19 61.40 55.00 5/16/2025 Yes 9 52 None
TTD Trade Desk Inc - Class A Options Chain 2.40 2.50 2.45 0.05 1.02 -0.28 -0.13 54.20 50.00 5/23/2025 Yes 11 51 None
LDOS Leidos Holdings Inc Options Chain 2.00 2.85 2.43 0.02 0.55 -0.26 -0.20 148.79 140.00 5/16/2025 No 13 65 None
ABBV Abbvie Inc Options Chain 2.32 2.52 2.42 0.01 0.29 -0.28 -0.14 198.34 190.00 5/23/2025 No 8 64 None
BX Blackstone Inc Options Chain 2.23 2.60 2.42 0.02 0.41 -0.29 -0.13 138.38 130.00 5/23/2025 No 10 69 None
ABNB Airbnb Inc - Class A Options Chain 2.30 2.51 2.41 0.02 0.42 -0.30 -0.12 125.15 120.00 5/23/2025 Yes 11 52 None
WCC Wesco International Inc Options Chain 2.25 2.55 2.40 0.02 0.49 -0.26 -0.21 163.03 155.00 5/16/2025 No 12 69 None
WING Wingstop Inc Options Chain 2.20 2.55 2.38 0.01 0.50 -0.18 -0.28 270.81 250.00 5/16/2025 No 10 56 None
SHW Sherwin-Williams Company Options Chain 1.65 3.10 2.38 0.01 0.24 -0.27 -0.23 358.64 350.00 5/16/2025 No 12 61 None
PLNT Planet Fitness Inc - Class A Options Chain 2.15 2.60 2.38 0.03 0.73 -0.28 -0.19 99.08 92.50 5/16/2025 Yes 7 52 None
MCD McDonald`s Corp Options Chain 2.24 2.49 2.37 0.01 0.22 -0.29 -0.20 311.86 310.00 5/16/2025 No 8 66 None
NXST Nexstar Media Group Inc Options Chain 0.70 4.00 2.35 0.02 0.58 -0.22 -0.23 152.93 145.00 5/16/2025 Yes 15 77 None
LRN Stride Inc Options Chain 2.15 2.55 2.35 0.02 0.43 -0.30 -0.22 160.47 155.00 5/16/2025 No 14 61 None
SAP Sap SE Options Chain 2.20 2.45 2.33 0.01 0.31 -0.21 -0.15 301.51 290.00 5/16/2025 No 15 66 None
OC Owens Corning Options Chain 1.55 3.10 2.33 0.02 0.63 -0.23 -0.23 147.79 135.00 5/16/2025 No 9 67 None
AKAM Akamai Technologies Inc Options Chain 2.05 2.60 2.33 0.03 0.68 -0.28 -0.12 82.54 77.00 5/23/2025 Yes 6 58 None
ODFL Old Dominion Freight Line Inc Options Chain 1.95 2.70 2.33 0.02 0.46 -0.30 -0.24 157.19 150.00 5/16/2025 No 10 56 None
ATGE Adtalem Global Education Inc Options Chain 1.65 2.90 2.28 0.02 0.77 -0.26 -0.28 114.40 105.00 5/16/2025 No 10 62 None
INOD Innodata Inc Options Chain 2.15 2.40 2.28 0.07 1.71 -0.27 -0.19 40.35 34.00 5/16/2025 Yes 16 47 None
NVDA NVIDIA Corp Options Chain 2.24 2.27 2.26 0.02 0.48 -0.28 -0.13 114.20 108.00 5/23/2025 Yes 17 63 None
WTW Willis Towers Watson Public Ltd Company Options Chain 1.50 3.00 2.25 0.01 0.28 -0.25 -0.24 317.76 300.00 5/16/2025 No 7 59 None
VEEV Veeva Systems Inc - Class A Options Chain 1.80 2.65 2.23 0.01 0.32 -0.26 -0.23 236.50 230.00 5/16/2025 No 13 51 None
TXN Texas Instruments Inc Options Chain 2.12 2.34 2.23 0.01 0.38 -0.26 -0.14 164.52 155.00 5/23/2025 No 11 62 None
QCOM Qualcomm Inc Options Chain 2.01 2.40 2.21 0.02 0.38 -0.29 -0.12 139.80 134.00 5/23/2025 No 14 69 None
NRG NRG Energy Inc Options Chain 2.10 2.25 2.18 0.02 0.60 -0.28 -0.19 116.00 110.00 5/16/2025 Yes 14 58 None
GRMN Garmin Ltd Options Chain 2.10 2.25 2.18 0.01 0.35 -0.30 -0.22 191.23 185.00 5/16/2025 No 17 66
Dividend Stock List
KKR KKR & Co. Inc Options Chain 2.00 2.30 2.15 0.02 0.45 -0.28 -0.11 117.00 109.00 5/23/2025 No 10 67 None
SPG Simon Property Group Inc Options Chain 2.05 2.25 2.15 0.01 0.41 -0.29 -0.20 162.00 155.00 5/16/2025 Yes 8 74 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.95 2.25 2.10 0.01 0.47 -0.23 -0.22 181.54 170.00 5/16/2025 No 10 72 None
LITE Lumentum Holdings Inc Options Chain 1.85 2.35 2.10 0.04 1.06 -0.27 -0.19 63.00 57.50 5/16/2025 No 6 46 None
NUE Nucor Corp Options Chain 2.00 2.20 2.10 0.02 0.42 -0.29 -0.12 123.99 115.00 5/23/2025 No 15 71 None
Z Zillow Group Inc - Class C Options Chain 2.04 2.15 2.10 0.03 1.39 -0.30 -0.44 69.20 64.00 5/9/2025 Yes 8 44 None
TRGP Targa Resources Corp Options Chain 1.85 2.30 2.08 0.01 0.49 -0.24 -0.21 163.98 150.00 5/16/2025 No 8 66 None
WSM Williams-Sonoma Inc Options Chain 1.95 2.20 2.08 0.01 0.49 -0.25 -0.21 160.56 150.00 5/16/2025 No 15 69 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.80 3.30 2.05 0.06 1.23 -0.30 -0.09 38.28 35.00 5/16/2025 No 6 48 None
TWLO Twilio Inc Class A Options Chain 1.86 2.18 2.02 0.02 0.46 -0.29 -0.12 100.25 98.00 5/23/2025 Yes 8 50 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 1.25 2.75 2.00 0.01 0.37 -0.20 -0.33 259.39 260.00 5/16/2025 No 6 47 None
GOOG Alphabet Inc - Class C Options Chain 1.98 2.01 2.00 0.01 0.31 -0.27 -0.12 165.66 160.00 5/23/2025 No 16 71 None
UBER Uber Technologies Inc Options Chain 1.94 2.02 1.98 0.02 0.66 -0.30 -0.16 84.33 81.00 5/16/2025 Yes 10 62 None
DELL Dell Technologies Inc - Class C Options Chain 1.92 2.01 1.97 0.02 0.52 -0.27 -0.11 94.44 89.00 5/23/2025 No 16 64 None
UAL United Airlines Holdings Inc Options Chain 1.86 2.07 1.97 0.03 0.63 -0.28 -0.11 74.45 70.00 5/23/2025 No 15 64 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.85 2.05 1.95 0.03 0.64 -0.29 -0.10 70.79 65.00 5/23/2025 No 20 64
Growth Stock List
OKTA Okta Inc - Class A Options Chain 1.84 2.06 1.95 0.02 0.39 -0.30 -0.11 112.90 111.00 5/23/2025 No 10 52 None
DIS Walt Disney Co (The) Options Chain 1.91 1.98 1.95 0.02 0.59 -0.30 -0.16 92.60 88.00 5/16/2025 Yes 14 61 None
MU Micron Technology Inc Options Chain 1.74 2.14 1.94 0.03 0.55 -0.29 -0.10 80.96 76.00 5/23/2025 No 17 60 None
CELH Celsius Holdings Inc Options Chain 1.32 2.56 1.94 0.06 1.09 -0.30 -0.08 34.42 31.50 5/23/2025 Yes 10 48 None
DHI D.R. Horton Inc Options Chain 1.80 2.05 1.93 0.02 0.39 -0.28 -0.12 127.23 120.00 5/23/2025 No 13 70 None
WST West Pharmaceutical Services Inc Options Chain 0.95 2.85 1.90 0.01 0.42 -0.25 -0.35 211.29 200.00 5/16/2025 No 12 54 None
PSX Phillips 66 Options Chain 1.80 2.00 1.90 0.02 0.38 -0.29 -0.06 107.00 102.00 5/23/2025 No 10 70 None
MMM 3M Company Options Chain 1.82 1.95 1.89 0.01 0.31 -0.30 -0.09 141.81 136.00 5/23/2025 No 14 67 None
HLT Hilton Worldwide Holdings Inc Options Chain 1.75 2.00 1.88 0.01 0.32 -0.24 -0.22 240.90 230.00 5/16/2025 No 10 62 None
XPO XPO Inc Options Chain 1.60 2.15 1.88 0.02 0.52 -0.29 -0.19 109.73 105.00 5/16/2025 No 11 50 None
TPR Tapestry Inc Options Chain 1.80 1.95 1.88 0.03 0.58 -0.30 -0.10 72.85 69.00 5/23/2025 Yes 7 65 None
A Agilent Technologies Inc Options Chain 1.25 2.50 1.88 0.02 0.39 -0.30 -0.12 108.63 105.00 5/16/2025 No 11 60 None
BIDU Baidu Inc Options Chain 1.76 1.97 1.87 0.02 0.52 -0.28 -0.10 89.96 85.00 5/23/2025 Yes 17 32 None
GOOGL Alphabet Inc - Class A Options Chain 1.83 1.86 1.85 0.01 0.32 -0.24 -0.11 163.84 157.50 5/23/2025 No 16 71 None
BPMC Blueprint Medicines Corp Options Chain 0.50 3.20 1.85 0.02 0.65 -0.26 -0.20 104.64 95.00 5/16/2025 No 6 42 None
RBRK Rubrik Inc - Class A Options Chain 1.30 2.40 1.85 0.03 0.72 -0.28 -0.12 73.50 70.00 5/16/2025 No 3 21 None
EA Electronic Arts Inc Options Chain 1.70 1.95 1.83 0.01 0.52 -0.22 -0.22 151.10 145.00 5/16/2025 Yes 15 61 None
SFM Sprouts Farmers Market Inc Options Chain 1.70 1.95 1.83 0.01 0.41 -0.23 -0.18 173.80 165.00 5/16/2025 No 11 53 None
ENTG Entegris Inc Options Chain 1.70 1.95 1.83 0.02 0.78 -0.25 -0.18 83.32 77.50 5/16/2025 No 10 14 None
CVX Chevron Corp Options Chain 1.77 1.86 1.82 0.01 0.31 -0.28 -0.06 138.65 130.00 5/23/2025 Yes 13 78 None
LNG Cheniere Energy Inc Options Chain 1.65 1.90 1.78 0.01 0.45 -0.18 -0.24 235.00 220.00 5/16/2025 No 7 70 None
BWXT BWX Technologies Inc Options Chain 0.80 2.75 1.78 0.02 0.63 -0.21 -0.16 112.75 105.00 5/16/2025 Yes 10 58 None
RGLD Royal Gold Inc Options Chain 1.60 1.95 1.78 0.01 0.43 -0.22 -0.20 176.00 170.00 5/16/2025 No 14 65 None
EAT Brinker International Inc Options Chain 1.70 1.85 1.78 0.01 0.58 -0.23 -0.20 133.15 120.00 5/16/2025 No 12 59 None
PTC PTC Inc Options Chain 0.90 2.65 1.78 0.01 0.40 -0.23 -0.15 160.09 155.00 5/16/2025 No 9 60 None
JBL Jabil Inc Options Chain 1.40 2.15 1.78 0.01 0.37 -0.28 -0.16 150.36 145.00 5/16/2025 No 12 56 None
OLED Universal Display Corp Options Chain 1.30 2.20 1.75 0.01 0.53 -0.22 -0.18 144.00 135.00 5/16/2025 No 15 58 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.60 1.89 1.75 0.02 0.54 -0.27 -0.10 78.50 74.00 5/23/2025 Yes 14 55 None
ESTA Establishment Labs Holdings Inc Options Chain 0.50 3.00 1.75 0.06 1.45 -0.27 -0.12 33.39 30.00 5/16/2025 No 4 34 None
WIX Wix.com Ltd Options Chain 1.10 2.35 1.73 0.01 0.50 -0.23 -0.20 166.39 155.00 5/16/2025 Yes 10 40 None
PHM PulteGroup Inc Options Chain 1.45 2.00 1.73 0.02 0.41 -0.29 -0.10 104.46 99.00 5/23/2025 No 14 69 None
ALL Allstate Corp (The) Options Chain 1.55 1.90 1.73 0.01 0.28 -0.29 -0.16 199.30 195.00 5/16/2025 No 16 72 None
IONQ IonQ Inc Options Chain 1.63 1.80 1.72 0.06 1.17 -0.30 -0.07 30.75 27.00 5/23/2025 No 7 41 None
AJG Arthur J. Gallagher & Company Options Chain 1.40 2.00 1.70 0.01 0.31 -0.18 -0.30 331.08 320.00 5/16/2025 No 11 66 None
MATX Matson Inc Options Chain 1.20 2.20 1.70 0.02 0.73 -0.21 -0.21 113.14 100.00 5/16/2025 No 16 60 None
CB Chubb Ltd Options Chain 1.60 1.80 1.70 0.01 0.24 -0.23 -0.20 287.00 280.00 5/16/2025 No 15 71 None
JXN Jackson Financial Inc - Class A Options Chain 1.55 1.85 1.70 0.02 0.77 -0.25 -0.17 81.62 75.00 5/16/2025 No 13 68 None
JCI Johnson Controls International plc Options Chain 1.40 2.00 1.70 0.02 0.58 -0.29 -0.15 88.92 85.00 5/16/2025 No 10 64 None
IDXX Idexx Laboratories Inc Options Chain 1.05 2.30 1.68 0.00 0.30 -0.16 -0.41 471.31 450.00 5/16/2025 No 10 51 None
HSY Hershey Company Options Chain 1.25 2.10 1.68 0.01 0.27 -0.24 -0.07 164.00 160.00 5/23/2025 No 13 65 None
QTWO Q2 Holdings Inc Options Chain 1.35 2.00 1.68 0.02 0.71 -0.26 -0.16 81.99 75.00 5/16/2025 No 6 44 None
CRH CRH Plc Options Chain 1.40 1.95 1.68 0.02 0.51 -0.28 -0.14 98.51 94.00 5/16/2025 No 10 67 None
NVO Novo Nordisk Options Chain 1.61 1.73 1.67 0.03 0.57 -0.28 -0.09 69.71 65.00 5/23/2025 No 15 73 None
THC Tenet Healthcare Corp Options Chain 1.35 1.95 1.65 0.01 0.49 -0.24 -0.21 148.03 140.00 5/16/2025 No 13 69 None
INSM Insmed Inc Options Chain 1.55 1.70 1.63 0.02 0.78 -0.26 -0.15 72.30 67.50 5/16/2025 Yes 3 47 None
AEM Agnico Eagle Mines Ltd Options Chain 1.55 1.70 1.63 0.01 0.37 -0.27 -0.09 111.09 109.00 5/23/2025 No 15 72 None
STX Seagate Technology Holdings Plc Options Chain 1.55 1.70 1.63 0.02 0.39 -0.30 -0.09 93.08 90.00 5/23/2025 No 16 58 None
ALB Albemarle Corp Options Chain 1.59 1.65 1.62 0.03 0.66 -0.28 -0.08 60.30 54.00 5/23/2025 No 9 61 None
WMT Walmart Inc Options Chain 1.57 1.66 1.62 0.02 0.39 -0.29 -0.08 98.58 95.00 5/23/2025 No 9 58 None
FRPT Freshpet Inc Options Chain 1.50 1.70 1.60 0.02 0.64 -0.27 -0.14 77.60 75.00 5/16/2025 Yes 8 49 None
AXSM Axsome Therapeutics Inc Options Chain 0.95 2.20 1.58 0.01 0.54 -0.22 -0.15 112.21 110.00 5/16/2025 Yes 6 46 None
CE Celanese Corp - Series A Options Chain 1.50 1.65 1.58 0.04 1.17 -0.26 -0.14 45.95 40.00 5/16/2025 Yes 8 59 None
DLTR Dollar Tree Inc Options Chain 1.46 1.70 1.58 0.02 0.45 -0.28 -0.09 84.20 80.00 5/23/2025 No 8 57 None
ONON On Holding AG Class A Options Chain 1.51 1.65 1.58 0.03 0.72 -0.29 -0.08 48.98 45.50 5/23/2025 Yes 11 52 None
UPS United Parcel Service Inc - Class B Options Chain 1.49 1.67 1.58 0.02 0.34 -0.30 -0.05 96.54 92.00 5/23/2025 No 14 65 None
CALM Cal-Maine Foods Inc Options Chain 1.40 1.75 1.58 0.02 0.45 -0.30 -0.13 92.92 90.00 5/16/2025 No 20 67
Dividend Stock List
RRX Regal Rexnord Corp Options Chain 0.80 2.30 1.55 0.02 0.80 -0.13 -0.17 111.73 95.00 5/16/2025 Yes 12 55 None
BLDR Builders Firstsource Inc Options Chain 1.40 1.70 1.55 0.01 0.56 -0.23 -0.15 114.13 105.00 5/16/2025 Yes 9 67 None
COP Conoco Phillips Options Chain 1.48 1.62 1.55 0.02 0.43 -0.28 -0.07 91.38 83.00 5/23/2025 Yes 9 76 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.52 1.58 1.55 0.03 0.70 -0.30 -0.08 48.49 45.00 5/23/2025 Yes 13 60 None
AAP Advance Auto Parts Inc Options Chain 0.91 2.17 1.54 0.06 1.20 -0.23 -0.07 33.58 28.00 5/23/2025 No 9 54 None
TJX TJX Companies Inc Options Chain 1.45 1.62 1.54 0.01 0.33 -0.28 -0.10 129.00 123.00 5/23/2025 Yes 11 62 None
SMCI Super Micro Computer Inc Options Chain 1.42 1.65 1.54 0.05 0.99 -0.30 -0.07 33.63 29.50 5/23/2025 No 14 53 None
CF CF Industries Holdings Inc Options Chain 1.35 1.70 1.53 0.02 0.43 -0.29 -0.06 81.00 77.00 5/23/2025 No 12 69 None
LMND Lemonade Inc Options Chain 1.45 1.60 1.53 0.06 1.11 -0.29 -0.07 30.10 27.00 5/23/2025 No 9 34 None
MCHP Microchip Technology Inc Options Chain 1.45 1.60 1.53 0.03 0.68 -0.30 -0.06 47.13 44.50 5/23/2025 Yes 5 52 None
MS Morgan Stanley Options Chain 1.49 1.55 1.52 0.01 0.33 -0.27 -0.09 120.22 115.00 5/23/2025 No 16 76 None
APD Air Products & Chemicals Inc Options Chain 1.00 2.00 1.50 0.01 0.29 -0.17 -0.19 277.62 260.00 5/16/2025 No 9 63 None
EFX Equifax Inc Options Chain 1.25 1.75 1.50 0.01 0.32 -0.19 -0.20 264.33 250.00 5/16/2025 No 10 52 None
RTX RTX Corp Options Chain 1.42 1.56 1.49 0.01 0.26 -0.30 -0.07 130.37 125.00 5/23/2025 No 11 66 None
FNV Franco-Nevada Corporation Options Chain 1.25 1.70 1.48 0.01 0.39 -0.21 -0.18 164.92 160.00 5/16/2025 No 13 64 None
HON Honeywell International Inc Options Chain 1.30 1.65 1.48 0.01 0.25 -0.22 -0.09 214.18 205.00 5/23/2025 No 12 69 None
ROKU Roku Inc - Class A Options Chain 1.39 1.54 1.47 0.03 0.56 -0.29 -0.08 61.51 57.00 5/23/2025 No 11 45 None
RGEN Repligen Corp Options Chain 0.90 2.00 1.45 0.01 0.56 -0.20 -0.22 141.51 130.00 5/16/2025 No 10 47 None
CRUS Cirrus Logic Inc Options Chain 1.25 1.65 1.45 0.02 0.69 -0.21 -0.17 98.18 90.00 5/16/2025 Yes 15 56 None
DRI Darden Restaurants Inc Options Chain 1.30 1.60 1.45 0.01 0.32 -0.22 -0.17 204.00 195.00 5/16/2025 No 12 68 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.40 1.47 1.44 0.07 1.25 -0.29 -0.07 26.42 22.00 5/23/2025 Yes 6 42 None
LRCX Lam Research Corp Options Chain 1.29 1.53 1.41 0.02 0.46 -0.28 -0.08 74.65 70.00 5/23/2025 No 13 63 None
GNRC Generac Holdings Inc Options Chain 1.05 1.75 1.40 0.01 0.46 -0.22 -0.17 114.57 110.00 5/16/2025 No 13 57 None
WM Waste Management Inc Options Chain 1.25 1.55 1.40 0.01 0.21 -0.26 -0.15 235.00 230.00 5/16/2025 No 10 64 None
PG Procter & Gamble Company Options Chain 1.30 1.47 1.39 0.01 0.22 -0.28 -0.09 160.12 155.00 5/23/2025 No 12 72 None
RMD Resmed Inc Options Chain 1.15 1.60 1.38 0.01 0.30 -0.22 -0.18 239.95 230.00 5/16/2025 No 17 56 None
CHRD Options Chain 1.00 1.75 1.38 0.02 0.58 -0.26 -0.16 93.28 85.00 5/16/2025 No 3 17 None
XMTR Xometry Inc - Class A Options Chain 0.30 2.45 1.38 0.06 1.55 -0.26 -0.11 27.78 24.00 5/16/2025 No 6 36 None
DXCM Dexcom Inc Options Chain 1.30 1.45 1.38 0.02 0.39 -0.29 -0.07 81.28 77.00 5/23/2025 No 8 51 None
PEP PepsiCo Inc Options Chain 1.34 1.41 1.38 0.01 0.23 -0.30 -0.08 133.94 129.00 5/23/2025 No 12 62 None
ABT Abbott Laboratories Options Chain 1.26 1.46 1.36 0.01 0.24 -0.28 -0.08 134.39 129.00 5/23/2025 No 17 70 None
TOST Toast Inc - Class A Options Chain 1.29 1.42 1.36 0.04 0.84 -0.29 -0.07 36.20 33.00 5/23/2025 No 11 47 None
RL Ralph Lauren Corp - Class A Options Chain 0.80 1.90 1.35 0.01 0.44 -0.19 -0.30 232.60 220.00 5/16/2025 No 17 67 None
ARES Ares Management Corp - Class A Options Chain 1.15 1.55 1.35 0.01 0.47 -0.21 -0.20 157.07 150.00 5/16/2025 No 6 63 None
MTZ Mastec Inc Options Chain 1.15 1.55 1.35 0.01 0.46 -0.21 -0.17 140.87 135.00 5/16/2025 No 11 57 None
ICE Intercontinental Exchange Inc Options Chain 1.15 1.55 1.35 0.01 0.26 -0.23 -0.12 173.37 170.00 5/16/2025 No 10 68 None
IFF International Flavors & Fragrances Inc Options Chain 1.25 1.45 1.35 0.02 0.57 -0.26 -0.13 80.18 75.00 5/16/2025 Yes 9 56 None
OS OneStream Inc - Class A Options Chain 0.85 1.85 1.35 0.07 1.76 -0.26 -0.09 23.24 20.00 5/16/2025 No 8 28 None
CRDO Credo Technology Group Holding Ltd Options Chain 1.25 1.45 1.35 0.03 0.87 -0.27 -0.12 48.10 45.00 5/16/2025 No 10 26 None
MRVL Marvell Technology Inc Options Chain 1.30 1.37 1.34 0.02 0.56 -0.27 -0.08 62.68 58.00 5/23/2025 No 7 50 None
BDX Becton Dickinson & Company Options Chain 1.10 1.55 1.33 0.01 0.33 -0.20 -0.15 168.78 160.00 5/16/2025 No 13 64 None
CLX Clorox Company Options Chain 1.20 1.45 1.33 0.01 0.45 -0.20 -0.16 139.80 130.00 5/16/2025 Yes 13 50 None
PI Impinj Inc Options Chain 1.15 1.50 1.33 0.01 0.65 -0.20 -0.15 102.00 90.00 5/16/2025 No 5 47 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 1.15 1.50 1.33 0.01 0.49 -0.23 -0.14 110.02 105.00 5/16/2025 No 11 62 None
GRAL GRAIL Inc Options Chain 0.95 1.70 1.33 0.04 1.36 -0.25 -0.12 35.54 30.00 5/16/2025 No 10 37 None
RDNT Radnet Inc Options Chain 1.25 1.40 1.33 0.03 0.69 -0.28 -0.13 54.63 50.00 5/16/2025 Yes 8 50 None
GPN Global Payments Inc Options Chain 1.15 1.50 1.33 0.02 0.58 -0.28 -0.14 79.54 75.00 5/16/2025 No 16 72 None
GILD Gilead Sciences Inc Options Chain 1.17 1.46 1.32 0.01 0.33 -0.28 -0.08 103.68 99.00 5/23/2025 Yes 13 72 None
LHX L3Harris Technologies Inc Options Chain 1.10 1.50 1.30 0.01 0.29 -0.22 -0.18 219.74 210.00 5/16/2025 No 13 70 None
TW Tradeweb Markets Inc Cls A Options Chain 1.05 1.55 1.30 0.01 0.32 -0.25 -0.13 141.86 140.00 5/16/2025 No 12 62 None
XOM Exxon Mobil Corp Options Chain 1.25 1.34 1.30 0.01 0.31 -0.27 -0.05 106.15 99.00 5/23/2025 Yes 11 74 None
SCCO Southern Copper Corporation Options Chain 1.15 1.45 1.30 0.02 0.46 -0.29 -0.12 90.12 85.00 5/16/2025 No 13 63 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.20 1.37 1.29 0.06 1.12 -0.29 -0.06 26.39 23.00 5/23/2025 No 3 19 None
SWKS Skyworks Solutions Inc Options Chain 1.15 1.40 1.28 0.02 0.81 -0.23 -0.15 65.46 60.00 5/16/2025 No 16 59
Dividend Stock List
WPM Wheaton Precious Metals Corp Options Chain 1.20 1.35 1.28 0.02 0.36 -0.29 -0.07 80.85 80.00 5/23/2025 Yes 10 59 None
PM Philip Morris International Inc Options Chain 1.20 1.35 1.28 0.01 0.22 -0.29 -0.12 171.00 170.00 5/16/2025 No 10 67 None
ODD Options Chain 1.15 1.40 1.28 0.02 0.63 -0.29 -0.11 63.01 60.00 5/16/2025 No 3 21 None
AWK American Water Works Co. Inc Options Chain 1.05 1.50 1.28 0.01 0.23 -0.30 -0.08 147.11 145.00 5/16/2025 No 10 59 None
DAL Delta Air Lines Inc Options Chain 1.24 1.31 1.28 0.03 0.59 -0.30 -0.05 44.25 43.00 5/23/2025 No 15 63 None
DG Dollar General Corp Options Chain 1.18 1.36 1.27 0.01 0.37 -0.27 -0.08 90.00 88.00 5/23/2025 No 11 63 None
RBA RB Global Inc Options Chain 1.10 1.40 1.25 0.01 0.54 -0.25 -0.17 102.51 95.00 5/16/2025 Yes 10 59 None
CINF Cincinnati Financial Corp Options Chain 1.10 1.40 1.25 0.01 0.28 -0.29 -0.13 143.58 140.00 5/16/2025 No 15 63 None
MRK Merck & Co Inc Options Chain 1.20 1.28 1.24 0.02 0.34 -0.30 -0.07 83.44 80.00 5/23/2025 No 15 73 None
MHK Mohawk Industries Inc Options Chain 0.55 1.90 1.23 0.01 0.42 -0.19 -0.12 104.69 95.00 5/16/2025 No 15 69 None
VRNA Verona Pharma Plc Options Chain 0.60 1.85 1.23 0.02 0.81 -0.19 -0.13 72.42 65.00 5/16/2025 No 7 44 None
LYV Live Nation Entertainment Inc Options Chain 1.10 1.35 1.23 0.01 0.38 -0.23 -0.15 134.30 130.00 5/16/2025 No 10 52 None
HROW Harrow Inc Options Chain 0.95 1.50 1.23 0.06 1.71 -0.27 -0.10 26.00 22.00 5/16/2025 Yes 10 41
Small Cap Stock List
NNE Nano Nuclear Energy Inc Options Chain 0.95 1.50 1.23 0.06 0.94 -0.28 -0.04 24.23 21.00 5/23/2025 No 3 18 None
SBUX Starbucks Corp Options Chain 1.15 1.26 1.21 0.02 0.37 -0.28 -0.05 84.60 78.00 5/23/2025 No 10 56 None
BNTX BioNTech SE Options Chain 1.05 1.35 1.20 0.01 0.52 -0.22 -0.14 105.50 95.00 5/16/2025 Yes 9 50 None
WHR Whirlpool Corp Options Chain 1.15 1.25 1.20 0.02 0.52 -0.23 -0.06 77.99 72.50 5/16/2025 No 11 55 None
FOLD Amicus Therapeutics Inc Options Chain 0.05 2.35 1.20 0.20 3.71 -0.27 -0.01 6.70 6.00 5/16/2025 Yes 6 33 None
FERG Ferguson Plc. Options Chain 0.10 2.25 1.18 0.01 0.33 -0.20 -0.15 172.26 165.00 5/16/2025 No 11 66 None
QRVO Qorvo Inc Options Chain 1.00 1.35 1.18 0.02 0.51 -0.28 -0.11 69.46 67.50 5/16/2025 No 11 49 None
SYM Symbotic Inc - Class A Options Chain 1.10 1.25 1.18 0.06 1.13 -0.29 -0.05 23.11 20.50 5/23/2025 No 8 42 None
RBLX Roblox Corporation - Class A Options Chain 1.10 1.22 1.16 0.02 0.44 -0.27 -0.07 73.81 68.00 5/23/2025 Yes 4 42 None
MOD Modine Manufacturing Company Options Chain 0.90 1.40 1.15 0.01 0.75 -0.19 -0.18 89.98 80.00 5/16/2025 No 7 55 None
KEYS Keysight Technologies Inc Options Chain 0.85 1.45 1.15 0.01 0.37 -0.21 -0.13 148.52 140.00 5/16/2025 No 7 54 None
CORT Corcept Therapeutics Inc Options Chain 0.90 1.40 1.15 0.02 0.88 -0.21 -0.19 74.00 65.00 5/16/2025 No 12 50 None
WFRD Weatherford International plc - New Options Chain 0.70 1.60 1.15 0.03 0.88 -0.22 -0.05 45.00 40.00 5/16/2025 No 16 62 None
ACLX Arcellx Inc Options Chain 0.55 1.75 1.15 0.02 0.67 -0.24 -0.12 67.00 60.00 5/16/2025 No 8 29 None
PAYX Paychex Inc Options Chain 0.95 1.35 1.15 0.01 0.26 -0.26 -0.08 149.50 145.00 5/16/2025 No 15 63 None
GH Guardant Health Inc Options Chain 0.95 1.35 1.15 0.03 0.82 -0.26 -0.12 46.85 41.00 5/16/2025 No 6 40 None
DKNG DraftKings Inc - Class A Options Chain 1.12 1.17 1.15 0.04 0.77 -0.29 -0.06 34.18 31.50 5/23/2025 No 4 47 None
CRSP CRISPR Therapeutics AG Options Chain 1.05 1.25 1.15 0.03 0.71 -0.29 -0.06 38.26 35.00 5/23/2025 No 6 45 None
XYZ Block Inc - Class A Options Chain 1.11 1.19 1.15 0.03 0.52 -0.30 -0.06 46.43 44.50 5/23/2025 No 20 58
Growth Stock List
X United States Steel Corp Options Chain 1.02 1.25 1.14 0.03 0.81 -0.26 -0.08 44.04 40.00 5/16/2025 No 10 65 None
JNPR Juniper Networks Inc Options Chain 0.05 2.20 1.13 0.03 0.70 -0.11 -0.01 36.63 35.00 5/16/2025 No 15 51 None
TWST Twist Bioscience Corp Options Chain 0.15 2.10 1.13 0.03 1.21 -0.18 -0.12 39.24 32.50 5/16/2025 No 9 41 None
ACLS Axcelis Technologies Inc Options Chain 0.95 1.30 1.13 0.03 1.08 -0.20 -0.15 52.30 45.00 5/16/2025 No 15 53 None
WLK Westlake Corporation Options Chain 0.80 1.45 1.13 0.02 0.47 -0.26 -0.11 81.00 75.00 5/16/2025 No 14 67 None
NMAX Newsmax Inc Class B Options Chain 1.00 1.25 1.13 0.06 1.37 -0.29 -0.07 23.03 20.50 5/16/2025 No 3 17 None
TGTX TG Therapeutics Inc Options Chain 1.00 1.25 1.13 0.03 0.69 -0.30 -0.06 43.60 35.00 5/23/2025 No 9 51 None
NTNX Nutanix Inc - Class A Options Chain 0.90 1.35 1.13 0.02 0.45 -0.30 -0.09 72.80 70.00 5/16/2025 No 5 50 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.06 1.18 1.12 0.02 0.53 -0.26 -0.07 59.27 54.00 5/23/2025 No 9 51 None
PINS Pinterest Inc - Class A Options Chain 1.07 1.15 1.11 0.04 1.07 -0.30 -0.08 26.88 25.50 5/16/2025 No 16 54 None
AON Aon plc. - Class A Options Chain 0.55 1.65 1.10 0.00 0.26 -0.17 -0.24 356.25 340.00 5/16/2025 No 10 67 None
LB Landbridge Company LLC. - Class A Options Chain 0.75 1.45 1.10 0.02 0.70 -0.22 -0.16 78.50 70.00 5/16/2025 No 6 29 None
SCI Service Corp International Options Chain 0.55 1.65 1.10 0.02 0.33 -0.24 -0.07 76.55 72.50 5/16/2025 No 10 66 None
BBY Best Buy Co. Inc Options Chain 1.03 1.17 1.10 0.02 0.44 -0.26 -0.07 68.07 64.00 5/23/2025 No 12 62 None
AZN Astrazeneca plc Options Chain 0.69 1.50 1.10 0.02 0.36 -0.27 -0.06 72.44 70.00 5/23/2025 No 14 69 None
AAOI Applied Optoelectronics Inc Options Chain 1.05 1.15 1.10 0.09 1.61 -0.28 -0.05 14.99 12.50 5/23/2025 Yes 3 39 None
W Wayfair Inc - Class A Options Chain 1.05 1.14 1.10 0.04 0.81 -0.28 -0.05 33.60 28.50 5/23/2025 No 7 40 None
RKLB Rocket Lab USA Inc Options Chain 1.07 1.12 1.10 0.05 1.01 -0.30 -0.05 23.02 20.50 5/23/2025 No 2 40 None
GKOS Glaukos Corporation Options Chain 0.70 1.45 1.08 0.01 0.61 -0.21 -0.12 87.61 80.00 5/16/2025 No 7 50 None
AME Ametek Inc Options Chain 0.60 1.55 1.08 0.01 0.27 -0.23 -0.14 170.07 165.00 5/16/2025 No 14 67 None
GXO GXO Logistics Inc Options Chain 0.55 1.60 1.08 0.03 0.70 -0.27 -0.06 37.50 35.00 5/16/2025 No 8 49 None
DT Dynatrace Inc Options Chain 1.00 1.15 1.08 0.02 0.67 -0.29 -0.09 48.00 45.00 5/16/2025 No 14 51 None
NKE Nike Inc - Class B Options Chain 1.06 1.10 1.08 0.02 0.42 -0.30 -0.06 58.79 55.00 5/23/2025 No 16 60 None
ENPH Enphase Energy Inc Options Chain 1.00 1.11 1.06 0.03 0.63 -0.27 -0.07 45.63 41.00 5/23/2025 No 9 48 None
EXE Chesapeake Energy Corp - New Options Chain 0.92 1.20 1.06 0.01 0.27 -0.30 -0.07 105.88 105.00 5/16/2025 No 3 22 None
FFIV F5 Inc Options Chain 0.70 1.40 1.05 0.00 0.34 -0.14 -0.20 271.49 250.00 5/16/2025 No 12 59 None
MPLX MPLX LP Options Chain 0.60 1.50 1.05 0.02 0.52 -0.21 -0.02 52.00 49.00 5/16/2025 No 10 73 None
TRU TransUnion Options Chain 0.45 1.65 1.05 0.01 0.49 -0.23 -0.10 85.00 80.00 5/16/2025 No 13 55 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.95 1.15 1.05 0.01 0.33 -0.26 -0.10 117.39 115.00 5/16/2025 No 11 56 None
BSX Boston Scientific Corp Options Chain 1.00 1.10 1.05 0.01 0.26 -0.28 -0.07 104.99 101.00 5/23/2025 No 7 60 None
CIVI Civitas Resources Inc New Options Chain 0.95 1.15 1.05 0.04 1.11 -0.28 -0.08 28.90 25.00 5/16/2025 No 16 71 None
DOCN DigitalOcean Holdings Inc Options Chain 0.95 1.15 1.05 0.04 0.97 -0.28 -0.09 32.50 30.00 5/16/2025 Yes 13 45 None
ATI ATI Inc Options Chain 0.95 1.15 1.05 0.02 0.45 -0.29 -0.09 66.57 65.00 5/16/2025 No 10 59 None
ESTC Elastic N.V Options Chain 0.15 1.90 1.03 0.01 0.61 -0.17 -0.11 83.20 75.00 5/16/2025 No 7 45 None
RJF Raymond James Financial Inc Options Chain 0.45 1.60 1.03 0.01 0.35 -0.20 -0.13 141.76 135.00 5/16/2025 No 19 67 None
STLD Steel Dynamics Inc Options Chain 0.90 1.15 1.03 0.01 0.38 -0.22 -0.15 134.89 125.00 5/16/2025 No 11 67 None
BRKR Bruker Corp Options Chain 0.90 1.15 1.03 0.03 0.85 -0.25 -0.09 40.35 37.50 5/16/2025 No 7 49 None
QDEL QuidelOrtho Corporation Options Chain 0.85 1.20 1.03 0.04 1.17 -0.27 -0.09 28.59 25.00 5/16/2025 Yes 7 52 None
GEO Geo Group Inc Options Chain 0.95 1.10 1.03 0.04 0.75 -0.28 -0.05 31.90 29.00 5/23/2025 Yes 6 44 None
WFC Wells Fargo & Company Options Chain 1.02 1.04 1.03 0.01 0.32 -0.29 -0.04 73.93 71.00 5/23/2025 No 13 73 None
AXTA Axalta Coating Systems Ltd Options Chain 0.45 1.60 1.03 0.03 0.77 -0.30 -0.05 33.16 32.00 5/16/2025 No 13 52 None
PRU Prudential Financial Inc Options Chain 0.90 1.15 1.03 0.01 0.31 -0.30 -0.10 103.62 100.00 5/16/2025 No 13 69 None
PYPL PayPal Holdings Inc Options Chain 0.99 1.05 1.02 0.02 0.35 -0.29 -0.06 67.25 66.00 5/23/2025 No 11 61 None
EXPD Expeditors International Of Washington Inc Options Chain 0.65 1.35 1.00 0.01 0.47 -0.17 -0.17 112.01 105.00 5/16/2025 Yes 16 48 None
H Hyatt Hotels Corporation - Class A Options Chain 0.80 1.20 1.00 0.01 0.43 -0.18 -0.12 122.98 115.00 5/16/2025 Yes 15 66 None
GL Globe Life Inc Options Chain 0.80 1.20 1.00 0.01 0.41 -0.20 -0.13 121.83 115.00 5/16/2025 No 12 68 None
CBRE CBRE Group Inc - Class A Options Chain 0.90 1.10 1.00 0.01 0.37 -0.21 -0.12 126.57 120.00 5/16/2025 No 11 60 None
WELL Welltower Inc Options Chain 0.90 1.10 1.00 0.01 0.29 -0.24 -0.10 150.72 145.00 5/16/2025 No 10 67 None
VRNS Varonis Systems Inc Options Chain 0.85 1.15 1.00 0.03 0.86 -0.24 -0.11 43.01 40.00 5/16/2025 Yes 3 37 None
GPC Genuine Parts Company Options Chain 0.75 1.25 1.00 0.01 0.30 -0.26 -0.11 120.29 115.00 5/16/2025 No 10 59 None
TEX Terex Corp Options Chain 0.55 1.45 1.00 0.03 0.64 -0.27 -0.06 40.39 39.00 5/16/2025 No 11 50 None
BUR Burford Capital Ltd Options Chain 0.45 1.55 1.00 0.08 1.14 -0.28 -0.04 13.97 12.50 5/16/2025 Yes 8 57 None
NBIS Nebius Group N.V. - Class A Options Chain 0.95 1.05 1.00 0.05 0.96 -0.29 -0.05 25.37 21.50 5/23/2025 No 3 19 None
HPQ HP Inc Options Chain 0.26 1.74 1.00 0.04 0.75 -0.29 -0.03 25.78 24.50 5/23/2025 No 12 52 None
VTR Ventas Inc Options Chain 0.50 1.50 1.00 0.02 0.27 -0.30 -0.05 66.34 65.00 5/16/2025 No 8 64 None
DOV Dover Corp Options Chain 0.85 1.10 0.98 0.01 0.33 -0.18 -0.17 173.00 165.00 5/16/2025 No 13 59 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.80 1.15 0.98 0.01 0.50 -0.20 -0.15 119.81 110.00 5/16/2025 No 15 63 None
INTA Intapp Inc Options Chain 0.75 1.20 0.98 0.02 0.96 -0.20 -0.14 58.17 50.00 5/16/2025 No 7 44 None
CPRT Copart Inc Options Chain 0.70 1.25 0.98 0.02 0.37 -0.30 -0.06 61.23 60.00 5/16/2025 Yes 12 55 None
NEE NextEra Energy Inc Options Chain 0.89 1.06 0.98 0.02 0.33 -0.30 -0.05 67.25 64.00 5/23/2025 No 9 66 None
JNJ Johnson & Johnson Options Chain 0.93 1.01 0.97 0.01 0.19 -0.29 -0.09 155.80 152.50 5/16/2025 No 16 66 None
EQT EQT Corp Options Chain 0.94 1.00 0.97 0.02 0.43 -0.29 -0.05 50.40 51.00 5/23/2025 No 7 62 None
ON ON Semiconductor Corp Options Chain 0.87 1.04 0.96 0.03 0.58 -0.28 -0.05 41.95 36.00 5/23/2025 No 9 59 None
HEI Heico Corp Options Chain 0.25 1.65 0.95 0.00 0.31 -0.13 -0.22 260.08 250.00 5/16/2025 No 10 58 None
JBHT J.B. Hunt Transport Services Inc Options Chain 0.80 1.10 0.95 0.01 0.43 -0.16 -0.11 132.42 125.00 5/16/2025 No 12 58 None
SPHR Options Chain 0.60 1.30 0.95 0.04 1.30 -0.22 -0.10 28.06 25.00 5/16/2025 No 3 15 None
BG Bunge Global SA Options Chain 0.80 1.10 0.95 0.01 0.55 -0.23 -0.10 79.21 72.50 5/16/2025 No 14 61 None
FIS Fidelity National Information Services Inc Options Chain 0.80 1.10 0.95 0.01 0.70 -0.26 -0.24 78.85 75.00 5/9/2025 No 10 56 None
USFD US Foods Holding Corp Options Chain 0.80 1.10 0.95 0.01 0.50 -0.26 -0.09 67.90 65.00 5/16/2025 Yes 7 57 None
TRMB Trimble Inc Options Chain 0.80 1.10 0.95 0.02 0.57 -0.26 -0.10 64.97 60.00 5/16/2025 No 15 59 None
TXNM PNM Resources Inc Options Chain 0.75 1.15 0.95 0.02 0.56 -0.28 -0.08 53.56 50.00 5/16/2025 No 3 16 None
KD Kyndryl Holdings Inc Options Chain 0.90 1.00 0.95 0.03 0.88 -0.28 -0.08 33.15 31.00 5/16/2025 No 10 45 None
MTCH Match Group Inc - New Options Chain 0.74 1.13 0.94 0.03 0.74 -0.28 -0.05 30.68 28.00 5/23/2025 Yes 12 58 None
JD JD.com Inc Options Chain 0.91 0.96 0.94 0.03 0.62 -0.30 -0.05 34.44 32.00 5/23/2025 Yes 22 35
Growth Stock List
BHF Brighthouse Financial Inc Options Chain 0.40 1.45 0.93 0.02 0.95 -0.14 -0.11 58.89 50.00 5/16/2025 Yes 16 76 None
TARA Protara Therapeutics Inc Options Chain 0.05 1.80 0.93 0.37 8.33 -0.14 -0.01 3.66 2.50 5/16/2025 No 12 32 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.75 1.10 0.93 0.01 0.50 -0.24 -0.11 74.06 70.00 5/16/2025 No 8 49 None
MDT Medtronic Plc Options Chain 0.88 0.97 0.93 0.01 0.32 -0.26 -0.06 85.25 80.00 5/23/2025 Yes 10 64 None
SMMT Summit Therapeutics Inc Options Chain 0.75 1.10 0.93 0.04 0.82 -0.27 -0.05 27.95 25.50 5/23/2025 No 8 40 None
TDW Tidewater Inc - New Options Chain 0.80 1.05 0.93 0.03 0.82 -0.28 -0.09 38.66 35.00 5/16/2025 No 13 60 None
CVS CVS Health Corp Options Chain 0.88 0.98 0.93 0.01 0.32 -0.29 -0.05 67.59 65.00 5/23/2025 No 12 65 None
C Citigroup Inc Options Chain 0.81 1.02 0.92 0.01 0.32 -0.30 -0.06 70.70 68.00 5/23/2025 No 17 85 None
SCHW Charles Schwab Corp Options Chain 0.77 1.05 0.91 0.01 0.28 -0.26 -0.05 83.10 80.00 5/23/2025 No 10 66 None
U Unity Software Inc Options Chain 0.88 0.94 0.91 0.05 0.96 -0.28 -0.04 21.50 19.50 5/23/2025 Yes 6 42 None
FIVE Five Below Inc Options Chain 0.75 1.05 0.90 0.01 0.65 -0.18 -0.12 84.47 75.00 5/16/2025 No 11 59 None
NUVL Nuvalent Inc - Class A Options Chain 0.30 1.50 0.90 0.01 0.59 -0.19 -0.15 77.46 70.00 5/16/2025 No 8 45 None
ATKR Atkore Inc Options Chain 0.70 1.10 0.90 0.02 0.72 -0.20 -0.11 65.90 60.00 5/16/2025 Yes 13 56 None
MAIN Main Street Capital Corporation Options Chain 0.85 0.95 0.90 0.02 0.58 -0.26 -0.07 53.99 50.00 5/16/2025 Yes 13 67 None
GEHC Options Chain 0.80 1.00 0.90 0.01 0.37 -0.27 -0.06 71.23 66.00 5/23/2025 No 3 21 None
ADMA Adma Biologics Inc Options Chain 0.85 0.95 0.90 0.04 1.05 -0.29 -0.07 23.49 22.00 5/16/2025 Yes 17 47 None
SWK Stanley Black & Decker Inc Options Chain 0.85 0.95 0.90 0.02 0.47 -0.29 -0.08 61.59 57.50 5/16/2025 No 15 61 None
WDC Western Digital Corp Options Chain 0.86 0.92 0.89 0.02 0.46 -0.29 -0.05 44.59 43.00 5/23/2025 No 13 61 None
SMR Options Chain 0.84 0.94 0.89 0.06 1.08 -0.30 -0.04 17.42 15.50 5/23/2025 No 3 18 None
HAE Haemonetics Corp Options Chain 0.35 1.40 0.88 0.02 0.82 -0.20 -0.15 63.85 55.00 5/16/2025 Yes 13 58 None
PRCT Procept BioRobotics Corp Options Chain 0.75 1.00 0.88 0.02 0.71 -0.22 -0.11 55.00 50.00 5/16/2025 No 11 47 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.35 1.40 0.88 0.05 1.37 -0.23 -0.04 19.45 18.00 5/16/2025 No 9 43 None
ALC Alcon Inc Options Chain 0.30 1.45 0.88 0.01 0.39 -0.23 -0.10 98.30 92.50 5/16/2025 Yes 11 60 None
MP MP Materials Corporation Options Chain 0.85 0.90 0.88 0.04 0.84 -0.27 -0.05 25.24 23.00 5/23/2025 No 2 36 None
IOT Samsara Inc - Class A Options Chain 0.80 0.95 0.88 0.02 0.53 -0.27 -0.05 41.40 39.00 5/23/2025 No 7 31 None
MET Metlife Inc Options Chain 0.75 1.00 0.88 0.01 0.31 -0.28 -0.04 77.88 75.00 5/16/2025 No 20 72 None
JACK Jack In The Box Inc Options Chain 0.85 0.90 0.88 0.04 0.93 -0.29 -0.07 27.16 25.00 5/16/2025 Yes 8 44 None
GRPN Groupon Inc Options Chain 0.80 0.95 0.88 0.06 1.13 -0.29 -0.04 17.85 15.00 5/23/2025 Yes 6 32 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.80 0.95 0.88 0.01 0.28 -0.30 -0.03 66.69 63.00 5/23/2025 Yes 17 70 None
CCJ Cameco Corp Options Chain 0.83 0.90 0.87 0.02 0.47 -0.27 -0.05 47.02 44.00 5/23/2025 No 10 56 None
VKTX Viking Therapeutics Inc Options Chain 0.79 0.95 0.87 0.03 0.86 -0.28 -0.07 29.48 27.50 5/16/2025 No 8 44 None
DJT Trump Media & Technology Group Corp Options Chain 0.81 0.90 0.86 0.04 0.78 -0.29 -0.04 25.40 22.50 5/23/2025 No 3 19 None
ITT ITT Inc Options Chain 0.45 1.25 0.85 0.01 0.38 -0.19 -0.18 141.82 135.00 5/16/2025 No 15 64 None
SNDK Sandisk Corp Options Chain 0.75 0.95 0.85 0.03 1.14 -0.20 -0.10 34.99 30.00 5/16/2025 No 3 20 None
BL BlackLine Inc Options Chain 0.60 1.10 0.85 0.02 0.80 -0.22 -0.09 47.27 42.50 5/16/2025 Yes 14 43 None
LTH Life Time Group Holdings Inc Options Chain 0.80 0.90 0.85 0.03 0.91 -0.26 -0.09 32.39 30.00 5/16/2025 No 9 52 None
ETSY Etsy Inc Options Chain 0.80 0.89 0.85 0.02 0.48 -0.28 -0.05 44.28 42.50 5/23/2025 No 12 51 None
NTR Nutrien Ltd Options Chain 0.80 0.90 0.85 0.02 0.36 -0.28 -0.05 56.83 54.00 5/23/2025 Yes 10 59 None
GDS GDS Holdings Ltd Options Chain 0.80 0.90 0.85 0.03 0.84 -0.30 -0.06 28.27 26.00 5/16/2025 No 10 20 None
THO Thor Industries Inc Options Chain 0.75 0.90 0.83 0.01 0.50 -0.21 -0.10 74.97 70.00 5/16/2025 No 13 55 None
WWW Wolverine World Wide Inc Options Chain 0.40 1.25 0.83 0.07 1.27 -0.23 -0.05 14.29 12.50 5/16/2025 Yes 16 51 None
GPCR Options Chain 0.40 1.25 0.83 0.03 1.00 -0.23 -0.06 27.75 25.00 5/16/2025 No 3 15 None
OTIS Otis Worldwide Corp Options Chain 0.50 1.15 0.83 0.01 0.27 -0.25 -0.05 97.32 95.00 5/16/2025 No 11 60 None
SJM J.M. Smucker Company Options Chain 0.65 1.00 0.83 0.01 0.27 -0.25 -0.07 111.11 110.00 5/16/2025 No 8 53 None
TSEM Tower Semiconductor Ltd Options Chain 0.65 1.00 0.83 0.02 0.77 -0.26 -0.09 37.29 34.00 5/16/2025 Yes 13 36 None
AMN AMN Healthcare Services Inc Options Chain 0.60 1.05 0.83 0.05 1.26 -0.27 -0.08 21.24 17.50 5/16/2025 Yes 5 40 None
EXEL Exelixis Inc Options Chain 0.75 0.90 0.83 0.02 0.63 -0.27 -0.07 39.99 38.00 5/16/2025 No 15 58 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.75 0.90 0.83 0.02 0.46 -0.28 -0.08 57.82 55.00 5/16/2025 No 14 77 None
SEDG Solaredge Technologies Inc Options Chain 0.79 0.87 0.83 0.07 1.35 -0.29 -0.04 13.39 11.50 5/23/2025 Yes 8 26 None
AU AngloGold Ashanti Plc. Options Chain 0.70 0.95 0.83 0.02 0.60 -0.30 -0.08 40.18 40.00 5/16/2025 No 16 63 None
CHWY Chewy Inc - Class A Options Chain 0.74 0.92 0.83 0.02 0.49 -0.30 -0.04 36.50 36.00 5/23/2025 No 13 44 None
MRNA Moderna Inc Options Chain 0.78 0.85 0.82 0.03 0.67 -0.29 -0.04 27.54 26.00 5/23/2025 No 12 49 None
NEM Newmont Corp Options Chain 0.77 0.84 0.81 0.02 0.37 -0.30 -0.05 51.50 51.00 5/23/2025 No 16 63 None
CCOI Cogent Communications Holdings Inc Options Chain 0.70 0.90 0.80 0.02 0.78 -0.17 -0.08 56.80 50.00 5/16/2025 Yes 5 44 None
TER Teradyne Inc Options Chain 0.75 0.85 0.80 0.01 0.52 -0.20 -0.10 75.75 70.00 5/16/2025 No 18 58 None
KRC Kilroy Realty Corp Options Chain 0.10 1.50 0.80 0.03 0.49 -0.22 -0.05 32.42 30.00 5/16/2025 Yes 13 72 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 0.70 0.90 0.80 0.02 0.87 -0.23 -0.07 36.30 32.50 5/16/2025 Yes 11 48 None
ACHC Acadia Healthcare Company Inc Options Chain 0.65 0.95 0.80 0.04 1.21 -0.23 -0.09 23.31 20.00 5/16/2025 No 12 62 None
STT State Street Corp Options Chain 0.70 0.90 0.80 0.01 0.32 -0.25 -0.08 90.53 87.50 5/16/2025 No 16 72 None
TRUP Trupanion Inc Options Chain 0.60 1.00 0.80 0.02 0.57 -0.27 -0.08 45.25 42.50 5/16/2025 No 7 39 None
WMB Williams Cos Inc Options Chain 0.70 0.90 0.80 0.01 0.41 -0.28 -0.07 59.68 58.00 5/16/2025 Yes 5 66 None
RNG RingCentral Inc - Class A Options Chain 0.75 0.85 0.80 0.03 0.89 -0.29 -0.07 25.82 24.00 5/16/2025 Yes 7 38 None
CSCO Cisco Systems Inc Options Chain 0.77 0.80 0.79 0.01 0.43 -0.27 -0.07 59.26 57.00 5/16/2025 Yes 9 68 None
NXT Options Chain 0.65 0.90 0.78 0.02 1.09 -0.17 -0.09 41.87 35.00 5/16/2025 No 3 19 None
APGE Apogee Therapeutics Inc Options Chain 0.05 1.50 0.78 0.02 0.90 -0.22 -0.13 40.12 35.00 5/16/2025 No 5 16 None
SG Sweetgreen Inc - Class A Options Chain 0.70 0.85 0.78 0.05 1.41 -0.25 -0.07 20.76 17.00 5/16/2025 No 6 30 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.70 0.85 0.78 0.02 0.66 -0.25 -0.07 42.54 40.00 5/16/2025 No 10 46 None
WEC WEC Energy Group Inc Options Chain 0.25 1.30 0.78 0.01 0.32 -0.26 -0.06 108.62 105.00 5/16/2025 No 10 71 None
YELP Yelp Inc Options Chain 0.60 0.95 0.78 0.02 0.72 -0.27 -0.10 34.89 33.00 5/16/2025 Yes 17 41 None
FCX Freeport-McMoRan Inc Options Chain 0.75 0.81 0.78 0.02 0.48 -0.29 -0.04 37.67 35.50 5/23/2025 No 11 56 None
RVLV Revolve Group Inc - Class A Options Chain 0.70 0.85 0.78 0.04 1.16 -0.29 -0.06 19.49 17.50 5/16/2025 Yes 20 46
Growth Stock List
CTVA Corteva Inc Options Chain 0.45 1.10 0.78 0.01 0.42 -0.29 -0.09 62.63 60.00 5/16/2025 No 13 59 None
PHG Koninklijke Philips N.V. Options Chain 0.50 1.05 0.78 0.03 0.74 -0.30 -0.03 25.59 24.00 5/16/2025 No 7 45 None
CNC Centene Corp Options Chain 0.70 0.85 0.78 0.01 0.37 -0.30 -0.07 60.00 58.00 5/16/2025 No 15 60 None
BMY Bristol-Myers Squibb Company Options Chain 0.60 0.93 0.77 0.02 0.33 -0.30 -0.04 50.56 48.50 5/23/2025 No 12 62 None
CME CME Group Inc - Class A Options Chain 0.60 0.90 0.75 0.00 0.24 -0.14 -0.17 282.30 270.00 5/16/2025 No 14 76 None
PFGC Performance Food Group Company Options Chain 0.60 0.90 0.75 0.01 0.59 -0.16 -0.10 82.59 75.00 5/16/2025 Yes 10 55 None
VSH Vishay Intertechnology Inc Options Chain 0.20 1.30 0.75 0.06 0.74 -0.23 -0.03 13.72 12.50 5/16/2025 Yes 9 41 None
AIG American International Group Inc Options Chain 0.65 0.85 0.75 0.01 0.27 -0.24 -0.06 83.66 80.00 5/23/2025 No 7 72 None
VPG Vishay Precision Group Inc Options Chain 0.10 1.40 0.75 0.03 1.01 -0.24 -0.08 26.28 22.50 5/16/2025 Yes 13 28 None
CMA Comerica Inc Options Chain 0.65 0.85 0.75 0.01 0.38 -0.25 -0.05 56.44 53.00 5/23/2025 No 17 68 None
SO Southern Company Options Chain 0.65 0.85 0.75 0.01 0.22 -0.26 -0.03 91.10 88.00 5/23/2025 No 9 69 None
QFIN 360 DigiTech Inc Options Chain 0.55 0.95 0.75 0.02 0.63 -0.26 -0.07 43.12 40.00 5/16/2025 No 22 43
Growth Stock List
KLIC Kulicke & Soffa Industries Inc Options Chain 0.65 0.85 0.75 0.02 0.70 -0.27 -0.08 33.22 31.00 5/16/2025 No 14 45 None
NYT New York Times Co. - Class A Options Chain 0.65 0.85 0.75 0.01 0.48 -0.27 -0.08 52.31 50.00 5/16/2025 Yes 14 60 None
GLNG Golar Lng Options Chain 0.65 0.85 0.75 0.02 0.55 -0.29 -0.07 39.62 38.00 5/16/2025 No 8 59 None
OXY Occidental Petroleum Corp Options Chain 0.72 0.77 0.75 0.02 0.45 -0.29 -0.04 40.73 37.00 5/23/2025 Yes 9 66 None
SNY Sanofi Options Chain 0.55 0.90 0.73 0.01 0.31 -0.10 0.00 55.75 52.50 5/16/2025 No 16 69 None
ITW Illinois Tool Works Inc Options Chain 0.65 0.80 0.73 0.00 0.25 -0.13 -0.10 242.32 230.00 5/16/2025 No 12 64 None
SOLV Solventum Corp Options Chain 0.40 1.05 0.73 0.01 0.59 -0.16 -0.08 67.62 60.00 5/16/2025 No 3 19 None
SAIC Science Applications International Corp Options Chain 0.35 1.10 0.73 0.01 0.49 -0.16 -0.10 115.71 110.00 5/16/2025 No 12 59 None
CIEN CIENA Corp Options Chain 0.55 0.90 0.73 0.01 0.53 -0.20 -0.09 73.34 67.50 5/16/2025 No 4 45 None
YPF YPF Options Chain 0.30 1.15 0.73 0.03 0.60 -0.21 -0.04 29.03 26.00 5/16/2025 Yes 21 57
Growth Stock List
PTCT PTC Therapeutics Inc Options Chain 0.40 1.05 0.73 0.02 0.75 -0.22 -0.08 49.95 37.00 5/16/2025 No 7 43 None
NVT nVent Electric plc Options Chain 0.60 0.85 0.73 0.01 0.51 -0.22 -0.08 59.00 57.50 5/16/2025 Yes 8 19 None
WAL Western Alliance Bancorp Options Chain 0.65 0.80 0.73 0.01 0.45 -0.23 -0.07 72.83 67.50 5/16/2025 No 15 68 None
RMBS Rambus Inc Options Chain 0.65 0.80 0.73 0.02 0.55 -0.24 -0.07 51.25 47.50 5/16/2025 No 13 46 None
SMTC Semtech Corp Options Chain 0.65 0.80 0.73 0.02 0.76 -0.24 -0.07 34.09 32.00 5/16/2025 No 5 44 None
UTI Universal Technical Institute Inc Options Chain 0.65 0.80 0.73 0.03 0.81 -0.25 -0.07 29.92 27.50 5/16/2025 Yes 14 50 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.50 0.95 0.73 0.02 0.60 -0.25 -0.06 44.02 40.00 5/16/2025 No 10 50 None
RPD Rapid7 Inc Options Chain 0.60 0.85 0.73 0.03 0.98 -0.26 -0.07 24.00 22.00 5/16/2025 Yes 12 39 None
PRG PROG Holdings Inc Options Chain 0.20 1.25 0.73 0.03 0.83 -0.26 -0.05 27.08 25.00 5/16/2025 No 19 52 None
TPC Tutor Perini Corp Options Chain 0.65 0.80 0.73 0.04 1.15 -0.26 -0.06 23.32 20.00 5/16/2025 No 7 39 None
HCC Warrior Met Coal Inc Options Chain 0.65 0.80 0.73 0.02 0.50 -0.26 -0.06 48.50 45.00 5/16/2025 No 13 55 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.65 0.80 0.73 0.02 0.50 -0.28 -0.04 35.47 33.00 5/23/2025 No 13 73 None
GRRR Gorilla Technology Group Inc Options Chain 0.55 0.90 0.73 0.05 1.19 -0.30 -0.04 17.50 14.50 5/16/2025 No 10 28 None
XPEV XPeng Inc Options Chain 0.68 0.78 0.73 0.04 0.79 -0.30 -0.04 19.86 18.50 5/23/2025 Yes 12 52 None
INFA Informatica Inc - Class A Options Chain 0.65 0.80 0.73 0.04 1.00 -0.30 -0.05 18.79 17.50 5/16/2025 No 8 41 None
GM General Motors Company Options Chain 0.69 0.75 0.72 0.02 0.38 -0.29 -0.04 45.31 43.50 5/23/2025 No 14 68 None
LI Li Auto Inc Options Chain 0.65 0.76 0.71 0.03 0.66 -0.29 -0.04 25.12 23.50 5/23/2025 Yes 16 25 None
VFC VF Corp Options Chain 0.58 0.83 0.71 0.06 1.00 -0.30 -0.03 12.87 11.50 5/23/2025 No 8 45 None
WOLF Wolfspeed Inc Options Chain 0.69 0.73 0.71 0.20 2.91 -0.30 -0.02 4.48 3.50 5/23/2025 No 7 31 None
SLNO Soleno Therapeutics Inc Options Chain 0.35 1.05 0.70 0.01 0.55 -0.21 -0.11 74.78 70.00 5/16/2025 No 8 41 None
PCAR Paccar Inc Options Chain 0.60 0.80 0.70 0.01 0.37 -0.22 -0.08 88.12 85.00 5/16/2025 No 12 68 None
NVS Novartis AG Options Chain 0.50 0.90 0.70 0.01 0.25 -0.23 -0.08 114.78 110.00 5/16/2025 No 13 68 None
CNI Canadian National Railway Company Options Chain 0.60 0.80 0.70 0.01 0.31 -0.24 -0.09 101.50 95.00 5/16/2025 No 10 70 None
BYD Boyd Gaming Corp Options Chain 0.50 0.90 0.70 0.01 0.32 -0.24 -0.06 70.50 67.50 5/16/2025 No 10 64 None
PSTG Pure Storage Inc - Class A Options Chain 0.60 0.80 0.70 0.02 0.53 -0.25 -0.06 47.98 45.00 5/16/2025 No 9 50 None
VNOM Viper Energy Inc - Class A Options Chain 0.30 1.10 0.70 0.02 0.54 -0.27 -0.04 42.25 39.00 5/16/2025 No 14 71 None
CMG Chipotle Mexican Grill Options Chain 0.68 0.72 0.70 0.01 0.35 -0.28 -0.04 51.35 48.00 5/23/2025 No 12 54 None
AR Antero Resources Corp Options Chain 0.65 0.75 0.70 0.02 0.49 -0.28 -0.04 35.76 33.50 5/23/2025 No 8 57 None
HESM Hess Midstream LP - Class A Options Chain 0.55 0.85 0.70 0.02 0.33 -0.29 -0.01 37.18 36.00 5/16/2025 No 13 65 None
INSW International Seaways Inc Options Chain 0.55 0.85 0.70 0.02 0.54 -0.30 -0.06 35.98 35.00 5/16/2025 Yes 13 68 None
WSC WillScot Mobile Mini Holdings Corp Options Chain 0.20 1.15 0.68 0.03 0.55 -0.19 -0.04 28.11 25.00 5/16/2025 No 5 45 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.55 0.80 0.68 0.01 0.40 -0.22 -0.08 74.47 70.00 5/16/2025 No 17 68 None
CL Colgate-Palmolive Company Options Chain 0.60 0.75 0.68 0.01 0.22 -0.24 -0.05 90.00 88.00 5/23/2025 No 13 63 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.60 0.75 0.68 0.04 1.11 -0.26 -0.06 20.34 18.00 5/16/2025 Yes 7 37 None
CHD Church & Dwight Co. Inc Options Chain 0.45 0.90 0.68 0.01 0.24 -0.26 -0.05 92.94 90.00 5/16/2025 No 8 52 None
BXP Boston Properties Inc Options Chain 0.60 0.75 0.68 0.01 0.36 -0.26 -0.07 64.02 62.50 5/16/2025 No 7 60 None
SLG SL Green Realty Corp Options Chain 0.60 0.75 0.68 0.01 0.43 -0.26 -0.07 55.75 52.50 5/16/2025 No 7 52 None
AA Alcoa Corp Options Chain 0.62 0.71 0.67 0.03 0.61 -0.29 -0.03 25.54 23.50 5/23/2025 Yes 16 51 None
LVS Las Vegas Sands Corp Options Chain 0.64 0.69 0.67 0.02 0.40 -0.30 -0.03 37.75 36.50 5/23/2025 No 12 62 None
LPX Louisiana-Pacific Corp Options Chain 0.40 0.90 0.65 0.01 0.76 -0.12 -0.12 87.54 75.00 5/16/2025 Yes 16 59 None
RSG Republic Services Inc Options Chain 0.60 0.70 0.65 0.00 0.23 -0.12 -0.12 251.68 240.00 5/16/2025 No 11 65 None
LSCC Lattice Semiconductor Corp Options Chain 0.60 0.70 0.65 0.01 0.94 -0.14 -0.09 51.00 45.00 5/16/2025 No 8 45 None
CHDN Churchill Downs Inc Options Chain 0.35 0.95 0.65 0.01 0.39 -0.15 -0.07 93.23 85.00 5/16/2025 No 10 57 None
GLBE Global E Online Ltd Options Chain 0.55 0.75 0.65 0.02 1.21 -0.16 -0.10 36.55 30.00 5/16/2025 No 8 32 None
LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Options Chain 0.10 1.20 0.65 0.07 0.61 -0.20 -0.02 11.12 10.00 5/16/2025 Yes 16 48 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.10 1.20 0.65 0.03 0.89 -0.24 -0.15 20.10 20.00 5/16/2025 No 9 27 None
SOC Flame Acquisition Corp Options Chain 0.60 0.70 0.65 0.04 1.18 -0.25 -0.06 20.27 17.50 5/16/2025 No 3 18 None
PBF PBF Energy Inc - Class A Options Chain 0.40 0.90 0.65 0.04 0.75 -0.25 -0.02 17.25 17.00 5/16/2025 No 9 56 None
MTDR Matador Resources Company Options Chain 0.60 0.70 0.65 0.02 0.53 -0.26 -0.04 41.66 37.50 5/16/2025 No 15 78 None
GRND Grindr Inc - Class A Options Chain 0.60 0.70 0.65 0.03 0.92 -0.27 -0.05 23.20 21.00 5/16/2025 No 1 43 None
FPI Farmland Partners Inc Options Chain 0.10 1.20 0.65 0.07 0.40 -0.28 -0.01 10.38 10.00 5/16/2025 No 15 56 None
PLTK Playtika Holding Corp Options Chain 0.15 1.15 0.65 0.13 0.83 -0.29 -0.01 5.31 5.00 5/16/2025 Yes 13 40 None
TFC Truist Financial Corporation Options Chain 0.60 0.68 0.64 0.02 0.30 -0.28 -0.01 39.30 38.00 5/23/2025 No 13 67 None
BEKE KE Holdings Inc Options Chain 0.57 0.70 0.64 0.03 0.67 -0.29 -0.03 20.79 19.50 5/23/2025 Yes 15 26 None
AMT American Tower Corp Options Chain 0.50 0.75 0.63 0.00 0.31 -0.12 -0.15 223.60 210.00 5/16/2025 No 11 62 None
SRRK Scholar Rock Holding Corp Options Chain 0.10 1.15 0.63 0.03 1.48 -0.12 -0.07 32.91 25.00 5/16/2025 Yes 8 45 None
DGX Quest Diagnostics Inc Options Chain 0.50 0.75 0.63 0.00 0.25 -0.15 -0.10 177.95 170.00 5/16/2025 No 14 66 None
HRB H&R Block Inc Options Chain 0.50 0.75 0.63 0.01 0.69 -0.17 -0.11 62.48 55.00 5/16/2025 No 10 53 None
FROG JFrog Ltd Options Chain 0.50 0.75 0.63 0.02 0.97 -0.19 -0.08 35.26 30.00 5/16/2025 No 6 46 None
ATO Atmos Energy Corp Options Chain 0.35 0.90 0.63 0.00 0.25 -0.20 -0.13 161.50 155.00 5/16/2025 Yes 10 68 None
EXAS Exact Sciences Corp Options Chain 0.55 0.70 0.63 0.01 0.52 -0.21 -0.07 51.70 50.00 5/16/2025 Yes 3 45 None
BHVN Biohaven Ltd Options Chain 0.45 0.80 0.63 0.03 1.10 -0.23 -0.06 22.85 20.00 5/16/2025 No 4 31 None
CAKE Cheesecake Factory Inc Options Chain 0.55 0.70 0.63 0.01 0.47 -0.23 -0.05 50.28 47.50 5/16/2025 No 16 62 None
ACMR ACM Research Inc - Class A Options Chain 0.55 0.70 0.63 0.04 1.15 -0.24 -0.06 20.10 17.50 5/16/2025 Yes 21 53
Growth Stock List
CG Carlyle Group Inc (The) Options Chain 0.50 0.75 0.63 0.02 0.62 -0.24 -0.05 40.77 37.50 5/16/2025 No 15 60 None
PNR Pentair plc Options Chain 0.50 0.75 0.63 0.01 0.27 -0.24 -0.07 93.29 90.00 5/16/2025 No 12 65 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.35 0.90 0.63 0.03 0.81 -0.25 -0.04 25.03 22.50 5/16/2025 Yes 19 55
Growth Stock List
BMRN Biomarin Pharmaceutical Inc Options Chain 0.50 0.75 0.63 0.01 0.40 -0.27 -0.06 63.70 60.00 5/16/2025 No 17 59 None
DAVA Endava plc Options Chain 0.25 1.00 0.63 0.04 0.97 -0.28 -0.05 18.93 17.50 5/16/2025 No 8 37 None
ASGN ASGN Inc Options Chain 0.45 0.80 0.63 0.01 0.36 -0.30 -0.04 51.95 50.00 5/16/2025 No 7 45 None
CZR Caesars Entertainment Inc Options Chain 0.60 0.64 0.62 0.02 0.54 -0.28 -0.03 27.50 26.00 5/23/2025 No 7 47 None
DVN Devon Energy Corp Options Chain 0.53 0.71 0.62 0.02 0.54 -0.30 -0.04 31.57 29.00 5/23/2025 No 8 66 None
KR Kroger Company Options Chain 0.58 0.64 0.61 0.01 0.26 -0.29 -0.04 71.98 71.00 5/16/2025 No 12 63 None
KVYO Options Chain 0.50 0.70 0.60 0.02 1.39 -0.14 -0.08 32.83 25.00 5/16/2025 No 3 20 None
PVH PVH Corp Options Chain 0.45 0.75 0.60 0.01 0.58 -0.15 -0.08 70.00 65.00 5/16/2025 No 13 67 None
USAR USA Rare Earth Inc - Class A Options Chain 0.45 0.75 0.60 0.07 1.78 -0.19 -0.02 10.29 9.00 5/16/2025 No 3 16 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.55 0.65 0.60 0.01 0.52 -0.20 -0.07 54.50 52.50 5/16/2025 No 11 46 None
KBR KBR Inc Options Chain 0.30 0.90 0.60 0.01 0.59 -0.20 -0.09 51.75 47.50 5/16/2025 No 15 60 None
ACIW ACI Worldwide Inc Options Chain 0.15 1.05 0.60 0.01 0.57 -0.21 -0.07 54.96 50.00 5/16/2025 No 10 51 None
PZZA Papa John`s International Inc Options Chain 0.50 0.70 0.60 0.02 0.71 -0.22 -0.06 35.73 32.50 5/16/2025 Yes 13 56 None
AMTM Amentum Holdings Inc Options Chain 0.50 0.70 0.60 0.03 0.92 -0.26 -0.05 21.86 20.00 5/16/2025 No 3 18 None
FLEX Flex Ltd Options Chain 0.55 0.65 0.60 0.02 0.65 -0.27 -0.08 37.08 34.00 5/16/2025 No 14 58 None
TNL Travel+Leisure Company Options Chain 0.45 0.75 0.60 0.01 0.43 -0.28 -0.06 47.25 45.00 5/16/2025 No 16 53 None
LUV Southwest Airlines Company Options Chain 0.57 0.63 0.60 0.02 0.46 -0.29 -0.03 29.87 28.50 5/23/2025 No 11 53 None
SU Suncor Energy Inc Options Chain 0.55 0.65 0.60 0.02 0.40 -0.29 -0.03 36.25 33.50 5/23/2025 Yes 13 73 None
LYFT Lyft Inc Cls A Options Chain 0.57 0.63 0.60 0.05 0.99 -0.29 -0.03 12.74 12.00 5/23/2025 Yes 11 37 None
CNP Centerpoint Energy Inc Options Chain 0.20 1.00 0.60 0.02 0.23 -0.30 -0.02 38.50 38.00 5/16/2025 No 9 62 None
PENN PENN Entertainment Inc Options Chain 0.37 0.80 0.59 0.04 0.88 -0.26 -0.03 16.07 14.50 5/23/2025 No 9 50 None
MGM MGM Resorts International Options Chain 0.56 0.62 0.59 0.02 0.45 -0.28 -0.03 31.97 30.50 5/23/2025 No 9 54 None
MARA Marathon Digital Holdings Inc Options Chain 0.58 0.60 0.59 0.05 0.95 -0.29 -0.03 14.51 12.00 5/23/2025 Yes 12 57 None
HSIC Henry Schein Inc Options Chain 0.05 1.10 0.58 0.01 0.56 0.00 0.00 65.30 60.00 5/16/2025 Yes 9 53 None
FRT Federal Realty Investment Trust. Options Chain 0.30 0.85 0.58 0.01 0.34 -0.15 -0.08 97.05 90.00 5/16/2025 No 9 65 None
SGI Tempur Sealy International Inc Options Chain 0.45 0.70 0.58 0.01 0.68 -0.16 -0.09 62.65 55.00 5/16/2025 No 3 20 None
SDGR Schrodinger Inc Options Chain 0.40 0.75 0.58 0.03 1.09 -0.18 -0.06 25.67 22.50 5/16/2025 No 9 35 None
BEAM Beam Therapeutics Inc Options Chain 0.15 1.00 0.58 0.03 1.20 -0.21 -0.05 20.24 17.00 5/16/2025 Yes 9 39 None
ALK Alaska Air Group Inc Options Chain 0.50 0.65 0.58 0.01 0.58 -0.21 -0.07 46.99 45.00 5/16/2025 No 13 55 None
YOU Clear Secure Inc Class A Options Chain 0.45 0.70 0.58 0.03 0.92 -0.23 -0.06 24.73 22.73 5/16/2025 No 19 52 None
GLW Corning Inc Options Chain 0.54 0.61 0.58 0.01 0.35 -0.26 -0.04 45.70 43.50 5/23/2025 No 5 59 None
EH EHang Holdings Ltd Options Chain 0.50 0.65 0.58 0.03 0.79 -0.26 -0.03 18.88 17.00 5/23/2025 Yes 11 5 None
LOGI Logitech International S.A. Options Chain 0.30 0.85 0.58 0.01 0.36 -0.27 -0.09 77.58 75.00 5/16/2025 No 17 53 None
EBAY EBay Inc Options Chain 0.54 0.61 0.58 0.01 0.30 -0.28 -0.06 68.60 68.00 5/16/2025 No 11 66 None
PAAS Pan American Silver Corp Options Chain 0.50 0.65 0.58 0.03 0.55 -0.29 -0.03 23.54 22.50 5/23/2025 Yes 15 45 None
BAC Bank Of America Corp Options Chain 0.57 0.58 0.58 0.01 0.30 -0.30 -0.03 41.07 40.00 5/23/2025 No 12 64 None
CPNG Coupang Inc - Class A Options Chain 0.49 0.65 0.57 0.03 0.57 -0.28 -0.03 24.09 22.50 5/23/2025 Yes 9 31 None
PEGA Pegasystems Inc Options Chain 0.40 0.70 0.55 0.01 0.49 -0.14 -0.09 92.16 85.00 5/16/2025 No 10 48 None
HALO Halozyme Therapeutics Inc Options Chain 0.50 0.60 0.55 0.01 0.59 -0.18 -0.09 61.19 55.00 5/16/2025 Yes 13 51 None
TREE LendingTree Inc Options Chain 0.25 0.85 0.55 0.02 0.78 -0.18 -0.05 43.01 35.00 5/16/2025 No 7 43 None
EW Edwards Lifesciences Corp Options Chain 0.45 0.65 0.55 0.01 0.31 -0.19 -0.08 75.65 72.50 5/16/2025 No 16 57 None
AL Air Lease Corp - Class A Options Chain 0.45 0.65 0.55 0.01 0.58 -0.19 -0.07 48.17 45.00 5/16/2025 Yes 7 78 None
FNGS Options Chain 0.45 0.65 0.55 0.01 0.38 -0.23 -0.06 55.73 53.00 5/16/2025 No 3 15 None
FAST Fastenal Company Options Chain 0.50 0.60 0.55 0.01 0.26 -0.25 -0.07 82.58 80.00 5/16/2025 No 12 57 None
JELD JELD-WEN Holding Inc Options Chain 0.15 0.95 0.55 0.11 4.11 -0.26 -0.02 5.77 5.00 5/16/2025 Yes 7 33 None
BBWI Bath & Body Works Inc Options Chain 0.50 0.60 0.55 0.02 0.49 -0.26 -0.03 31.19 28.50 5/23/2025 No 11 59 None
XPOF Xponential Fitness Inc - Class A Options Chain 0.40 0.70 0.55 0.07 1.76 -0.27 -0.03 8.64 7.50 5/16/2025 No 4 30 None
AI C3.ai Inc - Class A Options Chain 0.52 0.58 0.55 0.03 0.61 -0.28 -0.03 22.55 20.50 5/23/2025 No 6 37 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.45 0.65 0.55 0.06 1.24 -0.28 -0.03 11.00 9.00 5/23/2025 No 6 27 None
HUT Hut 8 Corp Options Chain 0.52 0.57 0.55 0.05 0.99 -0.28 -0.03 14.00 11.50 5/23/2025 No 13 58 None
QUBT Quantum Computing Inc Options Chain 0.40 0.70 0.55 0.08 1.22 -0.30 -0.02 7.96 6.50 5/23/2025 No 7 28 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.48 0.59 0.54 0.04 0.90 -0.27 -0.03 15.40 13.50 5/23/2025 Yes 21 49 None
GME Gamestop Corporation - Class A Options Chain 0.47 0.60 0.54 0.02 0.54 -0.27 -0.04 27.55 25.00 5/23/2025 No 14 36 None
MOS Mosaic Company Options Chain 0.52 0.56 0.54 0.02 0.43 -0.29 -0.04 30.16 29.00 5/23/2025 No 11 63 None
BP BP plc Options Chain 0.51 0.57 0.54 0.02 0.37 -0.30 -0.02 28.12 28.00 5/23/2025 No 8 54 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.53 0.55 0.54 0.04 0.85 -0.30 -0.03 13.80 12.50 5/23/2025 Yes 8 29 None
DUK Duke Energy Corp Options Chain 0.45 0.60 0.53 0.00 0.26 -0.10 -0.02 121.81 115.00 5/16/2025 Yes 10 74 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.53 -0.13 -0.09 82.00 75.00 5/16/2025 Yes 11 58 None
OKE Oneok Inc Options Chain 0.45 0.60 0.53 0.01 0.41 -0.16 -0.07 82.95 75.00 5/16/2025 No 13 74 None
TPG TPG Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.67 -0.18 -0.07 47.53 42.50 5/16/2025 No 8 35 None
PLD Prologis Inc Options Chain 0.40 0.65 0.53 0.01 0.34 -0.18 -0.08 106.02 100.00 5/16/2025 No 12 69 None
EVER EverQuote Inc - Class A Options Chain 0.45 0.60 0.53 0.02 1.10 -0.18 -0.07 26.84 22.50 5/16/2025 No 17 49 None
BRO Brown & Brown Inc Options Chain 0.35 0.70 0.53 0.01 0.30 -0.18 -0.07 110.56 105.00 5/16/2025 No 10 63 None
HSAI Options Chain 0.50 0.55 0.53 0.04 1.37 -0.20 -0.05 18.28 15.00 5/16/2025 No 3 18 None
APPN Appian Corp - Class A Options Chain 0.40 0.65 0.53 0.02 0.85 -0.22 -0.07 31.27 27.50 5/16/2025 No 6 28 None
EIX Edison International Options Chain 0.45 0.60 0.53 0.01 0.39 -0.23 -0.06 54.95 52.50 5/16/2025 No 12 68 None
SATS EchoStar Corp - Class A Options Chain 0.45 0.60 0.53 0.02 0.80 -0.25 -0.05 24.27 22.00 5/16/2025 Yes 9 45 None
AMSC American Superconductor Corp Options Chain 0.45 0.60 0.53 0.03 0.83 -0.26 -0.05 21.10 19.00 5/16/2025 No 9 38 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.40 0.65 0.53 0.01 0.30 -0.26 -0.08 77.71 75.00 5/16/2025 No 18 59 None
CENX Century Aluminum Company Options Chain 0.45 0.60 0.53 0.04 1.00 -0.27 -0.05 17.00 15.00 5/16/2025 No 14 50 None
BRZE Braze Inc - Class A Options Chain 0.45 0.60 0.53 0.02 0.56 -0.27 -0.06 32.88 30.00 5/16/2025 No 8 30 None
DOW Dow Inc Options Chain 0.50 0.55 0.53 0.02 0.46 -0.28 -0.03 30.50 27.50 5/23/2025 No 10 52 None
CRNC Cerence Inc Options Chain 0.50 0.55 0.53 0.06 1.47 -0.29 -0.04 9.72 9.00 5/16/2025 Yes 5 29 None
GAP Gap Inc Options Chain 0.38 0.67 0.53 0.02 0.61 -0.29 -0.03 23.06 22.00 5/16/2025 No 3 19 None
AS Amer Sports Inc Options Chain 0.45 0.60 0.53 0.02 0.37 -0.30 -0.01 25.99 25.00 5/16/2025 No 3 19 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.45 0.60 0.53 0.04 0.81 -0.30 -0.02 13.57 12.50 5/23/2025 No 11 41 None
KO Coca-Cola Company Options Chain 0.46 0.55 0.51 0.01 0.20 -0.26 -0.04 71.70 70.00 5/23/2025 No 8 68 None
YUM Yum Brands Inc Options Chain 0.40 0.60 0.50 0.00 0.26 -0.13 -0.07 149.14 140.00 5/16/2025 No 8 64 None
LODE Comstock Inc Options Chain 0.05 0.95 0.50 0.25 4.91 -0.14 -0.01 2.55 2.00 5/16/2025 No 5 17 None
WNS WNS Holdings Ltd Options Chain 0.20 0.80 0.50 0.01 0.52 -0.14 -0.07 59.69 55.00 5/16/2025 No 14 42 None
YETI YETI Holdings Inc Options Chain 0.40 0.60 0.50 0.02 0.92 -0.19 -0.06 28.82 25.00 5/16/2025 Yes 15 52 None
KMX Carmax Inc Options Chain 0.45 0.55 0.50 0.01 0.41 -0.19 -0.07 66.71 62.50 5/16/2025 No 14 57 None
VAL Valaris Ltd Options Chain 0.45 0.55 0.50 0.02 0.67 -0.21 -0.06 35.96 32.50 5/16/2025 No 6 55 None
OVV Ovintiv Inc Options Chain 0.40 0.60 0.50 0.02 0.61 -0.22 -0.05 35.60 32.00 5/16/2025 Yes 12 79 None
RIO Rio Tinto plc Options Chain 0.45 0.55 0.50 0.01 0.33 -0.23 -0.06 59.65 57.50 5/16/2025 No 15 76 None
TDC Teradata Corp Options Chain 0.40 0.60 0.50 0.03 0.95 -0.23 -0.06 22.07 20.00 5/16/2025 Yes 13 43 None
AMBC AMBAC Financial Group Inc Options Chain 0.25 0.75 0.50 0.07 1.82 -0.24 -0.03 8.18 7.00 5/16/2025 Yes 7 24 None
PPC Pilgrim`s Pride Corp Options Chain 0.40 0.60 0.50 0.01 0.39 -0.24 -0.06 46.22 45.00 5/16/2025 No 16 44 None
ALLY Ally Financial Inc Options Chain 0.45 0.55 0.50 0.02 0.39 -0.27 -0.03 33.21 31.50 5/23/2025 No 11 62 None
LQDA Liquidia Corp Options Chain 0.40 0.60 0.50 0.03 0.92 -0.27 -0.04 15.90 15.00 5/16/2025 Yes 7 39 None
SONY Sony Group Corporation Options Chain 0.45 0.55 0.50 0.02 0.47 -0.28 -0.03 25.20 24.00 5/23/2025 No 17 62 None
ZK ZEEKR Intelligent Technology Holding Ltd Options Chain 0.25 0.75 0.50 0.03 0.86 -0.28 -0.04 22.50 20.00 5/16/2025 No 3 15 None
MGNI Magnite Inc Options Chain 0.45 0.55 0.50 0.05 1.22 -0.28 -0.04 12.39 11.00 5/16/2025 No 10 43 None
HOG Harley-Davidson Inc Options Chain 0.45 0.55 0.50 0.02 0.50 -0.29 -0.03 23.67 22.50 5/23/2025 No 13 63 None
USB U.S. Bancorp. Options Chain 0.47 0.53 0.50 0.01 0.30 -0.29 -0.03 41.50 40.00 5/23/2025 No 15 70 None
GSK GSK Plc Options Chain 0.45 0.55 0.50 0.01 0.28 -0.30 -0.02 39.07 37.50 5/23/2025 No 11 51 None
RGTI Options Chain 0.47 0.51 0.49 0.06 1.22 -0.26 -0.02 10.59 8.50 5/23/2025 No 3 17 None
APA APA Corporation Options Chain 0.45 0.53 0.49 0.03 0.69 -0.30 -0.02 16.46 14.50 5/23/2025 No 11 62 None
ARQQ Arqit Quantum Inc Options Chain 0.40 0.55 0.48 0.04 1.66 -0.10 -0.02 16.90 12.50 5/16/2025 No 8 24 None
BIRK Options Chain 0.35 0.60 0.48 0.01 0.84 -0.11 -0.08 51.46 45.00 5/16/2025 No 3 20 None
PSN Parsons Corp Options Chain 0.20 0.75 0.48 0.01 0.53 -0.11 -0.06 62.67 55.00 5/16/2025 No 14 59 None
APTV Aptiv PLC Options Chain 0.40 0.55 0.48 0.01 0.45 -0.19 -0.06 58.97 55.00 5/16/2025 No 10 60 None
TXT Textron Inc Options Chain 0.35 0.60 0.48 0.01 0.32 -0.21 -0.06 71.02 67.50 5/16/2025 No 13 56 None
NEON Neonode Inc Options Chain 0.30 0.65 0.48 0.05 1.70 -0.21 -0.05 13.31 10.00 5/16/2025 No 9 -17 None
FLS Flowserve Corp Options Chain 0.35 0.60 0.48 0.01 0.41 -0.22 -0.05 47.48 45.00 5/16/2025 No 14 51 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.25 0.70 0.48 0.02 0.93 -0.23 -0.05 23.38 20.00 5/16/2025 No 3 18 None
EWTX Edgewise Therapeutics Inc Options Chain 0.20 0.75 0.48 0.03 0.97 -0.24 -0.04 16.91 15.00 5/16/2025 Yes 9 41 None
VIRT Virtu Financial Inc - Class A Options Chain 0.35 0.60 0.48 0.01 0.43 -0.25 -0.05 40.72 40.00 5/16/2025 No 17 63 None
SLB SLB Options Chain 0.46 0.50 0.48 0.01 0.41 -0.26 -0.04 34.56 32.00 5/23/2025 No 11 68 None
CRVS Corvus Pharmaceuticals Inc Options Chain 0.40 0.55 0.48 0.16 3.26 -0.28 -0.03 3.69 3.00 5/16/2025 No 8 33 None
MT ArcelorMittal Options Chain 0.40 0.55 0.48 0.02 0.42 -0.28 -0.02 30.64 28.50 5/23/2025 No 16 64 None
OZK Bank OZK Options Chain 0.40 0.55 0.48 0.01 0.36 -0.28 -0.05 44.25 42.50 5/16/2025 No 18 73 None
AB AllianceBernstein Holding Lp Options Chain 0.35 0.60 0.48 0.01 0.30 -0.29 -0.02 41.87 40.00 5/16/2025 No 16 72 None
CFG Citizens Financial Group Inc Options Chain 0.40 0.55 0.48 0.01 0.37 -0.30 -0.04 39.06 37.50 5/16/2025 No 16 72 None
BTU Peabody Energy Corp New Options Chain 0.40 0.53 0.47 0.04 0.75 -0.28 -0.02 12.80 12.50 5/23/2025 No 18 27 None
SIRI Sirius XM Holdings Inc Options Chain 0.39 0.52 0.46 0.02 0.49 -0.29 -0.02 20.55 20.00 5/23/2025 No 9 63 None
RTO Options Chain 0.05 0.85 0.45 0.02 0.69 -0.01 0.00 23.85 20.00 5/16/2025 No 3 15 None
OMF OneMain Holdings Inc Options Chain 0.30 0.60 0.45 0.01 0.48 -0.13 -0.02 49.36 45.00 5/16/2025 No 16 74 None
ED Consolidated Edison Inc Options Chain 0.40 0.50 0.45 0.00 0.24 -0.16 -0.04 110.03 105.00 5/16/2025 No 7 68 None
JEF Jefferies Financial Group Inc Options Chain 0.30 0.60 0.45 0.01 0.55 -0.18 -0.06 49.27 45.00 5/16/2025 No 16 64 None
VIK Viking Holdings Ltd Options Chain 0.35 0.55 0.45 0.01 0.53 -0.18 -0.07 42.84 40.00 5/16/2025 No 3 20 None
BBIO BridgeBio Pharma Inc Options Chain 0.30 0.60 0.45 0.01 0.59 -0.20 -0.05 38.57 35.00 5/16/2025 No 5 45 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.05 0.85 0.45 0.02 0.86 -0.21 -0.07 24.05 22.50 5/16/2025 Yes 9 36 None
WRBY Warby Parker Inc - Class A Options Chain 0.40 0.50 0.45 0.03 1.07 -0.21 -0.05 17.60 15.00 5/16/2025 Yes 12 37 None
BMO Bank of Montreal Options Chain 0.40 0.50 0.45 0.00 0.22 -0.22 -0.06 97.63 95.00 5/16/2025 No 15 79 None
CALX Calix Inc Options Chain 0.40 0.50 0.45 0.01 0.44 -0.23 -0.05 42.00 40.00 5/16/2025 No 7 39 None
ALGM Allegro Microsystems Inc Options Chain 0.35 0.55 0.45 0.03 0.84 -0.24 -0.04 19.55 17.50 5/16/2025 Yes 5 39 None
GSAT Globalstar Inc Options Chain 0.35 0.55 0.45 0.03 0.88 -0.24 -0.04 19.60 18.00 5/16/2025 Yes 3 32 None
FLR Fluor Corporation Options Chain 0.35 0.55 0.45 0.01 0.49 -0.25 -0.04 35.77 32.50 5/16/2025 No 17 60 None
QGEN Qiagen NV Options Chain 0.15 0.75 0.45 0.01 0.49 -0.25 -0.07 43.13 40.00 5/16/2025 No 8 55 None
BKR Baker Hughes Co - Class A Options Chain 0.40 0.50 0.45 0.01 0.43 -0.26 -0.03 37.10 35.00 5/16/2025 No 12 66 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.35 0.55 0.45 0.01 0.22 -0.29 -0.04 63.72 62.50 5/16/2025 No 15 72 None
VSCO Victoria`s Secret & Company Options Chain 0.40 0.50 0.45 0.03 0.73 -0.29 -0.04 19.62 18.00 5/16/2025 No 13 48 None
AUR Aurora Innovation Inc - Class A Options Chain 0.40 0.50 0.45 0.06 1.20 -0.30 -0.02 8.14 7.00 5/23/2025 Yes 8 30 None
MO Altria Group Inc Options Chain 0.42 0.46 0.44 0.01 0.20 -0.30 -0.04 59.69 59.00 5/16/2025 No 12 68 None
CORZ Core Scientific Inc - New Options Chain 0.42 0.46 0.44 0.06 1.03 -0.30 -0.02 8.76 8.00 5/23/2025 Yes 3 25 None
VRSN Verisign Inc Options Chain 0.30 0.55 0.43 0.00 0.35 -0.04 -0.12 284.09 260.00 5/16/2025 No 10 59 None
NTRS Northern Trust Corp Options Chain 0.15 0.70 0.43 0.00 0.37 -0.14 -0.06 97.52 90.00 5/16/2025 No 19 63 None
PII Polaris Inc Options Chain 0.35 0.50 0.43 0.01 0.76 -0.15 -0.05 34.95 30.00 5/16/2025 No 13 56 None
SRE Sempra Options Chain 0.35 0.50 0.43 0.01 0.44 -0.16 -0.10 75.54 70.00 5/16/2025 Yes 7 73 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.40 0.45 0.43 0.01 0.60 -0.16 -0.06 49.56 45.00 5/16/2025 No 17 20 None
HAS Hasbro Inc Options Chain 0.30 0.55 0.43 0.01 0.41 -0.18 -0.06 61.99 57.50 5/16/2025 No 14 65 None
DAN Dana Inc Options Chain 0.15 0.70 0.43 0.03 0.68 -0.18 -0.02 14.59 13.00 5/16/2025 No 9 41 None
CARR Carrier Global Corp Options Chain 0.35 0.50 0.43 0.01 0.34 -0.19 -0.06 71.69 67.50 5/16/2025 No 12 57 None
QURE uniQure N.V. Options Chain 0.35 0.50 0.43 0.03 1.08 -0.20 -0.03 14.82 14.00 5/16/2025 No 9 33 None
MTLS Materialise Nv Options Chain 0.05 0.80 0.43 0.09 0.64 -0.24 -0.01 5.36 5.00 5/16/2025 No 16 31 None
CRK Comstock Resources Inc Options Chain 0.40 0.45 0.43 0.02 0.66 -0.25 -0.04 20.40 20.00 5/16/2025 No 1 37 None
WPC W. P. Carey Inc Options Chain 0.35 0.50 0.43 0.01 0.25 -0.25 -0.05 61.30 60.00 5/16/2025 No 9 58 None
BE Bloom Energy Corp - Class A Options Chain 0.35 0.50 0.43 0.03 0.71 -0.26 -0.02 16.44 15.00 5/23/2025 Yes 8 -1 None
GO Grocery Outlet Holding Corp Options Chain 0.40 0.45 0.43 0.03 0.87 -0.26 -0.04 16.35 15.00 5/16/2025 Yes 9 37 None
CC Chemours Company Options Chain 0.40 0.45 0.43 0.04 0.99 -0.28 -0.02 12.67 11.00 5/16/2025 No 14 50 None
ASAN Asana Inc - Class A Options Chain 0.35 0.50 0.43 0.03 0.62 -0.28 -0.02 16.27 15.00 5/23/2025 No 8 33 None
TNDM Tandem Diabetes Care Inc Options Chain 0.35 0.50 0.43 0.02 0.66 -0.29 -0.05 21.48 20.00 5/16/2025 No 7 39 None
EXC Exelon Corp Options Chain 0.35 0.50 0.43 0.01 0.23 -0.29 -0.02 46.55 45.00 5/16/2025 No 11 70 None
TRIP TripAdvisor Inc Options Chain 0.35 0.50 0.43 0.04 0.86 -0.29 -0.03 12.86 11.50 5/23/2025 Yes 12 35 None
TRP TC Energy Corporation Options Chain 0.35 0.50 0.43 0.01 0.24 -0.30 -0.04 50.92 50.00 5/16/2025 No 13 75 None
CNQ Canadian Natural Resources Ltd Options Chain 0.35 0.50 0.43 0.02 0.44 -0.30 -0.04 29.11 27.00 5/16/2025 No 10 72 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.39 0.44 0.42 0.05 1.12 -0.26 -0.02 9.32 8.00 5/23/2025 No 6 23 None
MBLY Options Chain 0.37 0.47 0.42 0.03 0.68 -0.28 -0.02 14.61 13.50 5/23/2025 No 3 16 None