Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBPH | Longboard Pharmaceuticals Inc | Options Chain | 22.50 | 27.40 | 24.95 | 0.29 | 0.00 | -0.28 | -0.15 | 59.98 | 85.00 | 2/21/2025 | No | 9 | 37 | None | |
| APP | Applovin Corp - Class A | Options Chain | 14.10 | 15.00 | 14.55 | 0.04 | 0.87 | -0.30 | -0.91 | 415.31 | 385.00 | 3/7/2025 | No | 9 | 59 | None | |
| COST | Costco Wholesale Corp | Options Chain | 11.30 | 12.15 | 11.73 | 0.01 | 0.31 | -0.29 | -0.81 | 1,034.83 | 1,005.00 | 3/7/2025 | No | 15 | 61 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 10.90 | 11.80 | 11.35 | 0.05 | 1.04 | -0.29 | -0.70 | 273.26 | 250.00 | 3/7/2025 | Yes | 7 | 48 | None | |
| NFLX | Netflix Inc | Options Chain | 10.50 | 11.75 | 11.13 | 0.01 | 0.30 | -0.29 | -0.81 | 1,003.15 | 975.00 | 3/7/2025 | No | 6 | 65 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 10.95 | 11.30 | 11.13 | 0.03 | 0.72 | -0.29 | -0.74 | 436.14 | 380.00 | 3/7/2025 | Yes | 10 | 56 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.45 | 9.60 | 9.03 | 0.03 | 0.76 | -0.29 | -0.58 | 299.69 | 280.00 | 3/7/2025 | No | 4 | 57 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 7.95 | 9.10 | 8.53 | 0.01 | 0.28 | -0.28 | -0.65 | 873.68 | 850.00 | 3/7/2025 | No | 10 | 65 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 7.60 | 8.15 | 7.88 | 0.01 | 0.30 | -0.29 | -0.53 | 683.55 | 665.00 | 3/7/2025 | No | 18 | 72 |
Dividend Stock List |
|
| CRM | Salesforce Inc | Options Chain | 6.50 | 7.10 | 6.80 | 0.02 | 0.62 | -0.27 | -0.47 | 318.43 | 290.00 | 3/7/2025 | Yes | 16 | 66 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 6.50 | 7.00 | 6.75 | 0.03 | 0.65 | -0.30 | -0.43 | 256.39 | 242.50 | 3/7/2025 | Yes | 14 | 52 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 6.20 | 7.20 | 6.70 | 0.03 | 0.67 | -0.27 | -0.43 | 309.42 | 265.00 | 3/7/2025 | No | 12 | 49 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 6.35 | 7.05 | 6.70 | 0.01 | 0.29 | -0.28 | -0.36 | 625.60 | 605.00 | 3/7/2025 | No | 13 | 77 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.10 | 6.70 | 6.40 | 0.03 | 0.71 | -0.29 | -0.40 | 256.59 | 220.00 | 3/7/2025 | No | 13 | 66 | None | |
| ZS | Zscaler Inc | Options Chain | 6.15 | 6.35 | 6.25 | 0.03 | 0.79 | -0.30 | -0.39 | 198.56 | 185.00 | 3/7/2025 | Yes | 5 | 45 | None | |
| TSLA | Tesla Inc | Options Chain | 6.15 | 6.30 | 6.23 | 0.02 | 0.52 | -0.27 | -0.44 | 337.80 | 320.00 | 3/7/2025 | No | 8 | 50 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.00 | 7.10 | 6.05 | 0.01 | 0.38 | -0.30 | -0.48 | 466.42 | 450.00 | 3/7/2025 | No | 11 | 61 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.85 | 6.20 | 6.03 | 0.04 | 0.86 | -0.29 | -0.39 | 177.89 | 165.00 | 3/7/2025 | Yes | 4 | 46 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 4.10 | 7.60 | 5.85 | 0.01 | 0.32 | -0.28 | -0.19 | 440.72 | 427.50 | 3/7/2025 | No | 12 | 69 | None | |
| VST | Vistra Corp | Options Chain | 5.55 | 6.05 | 5.80 | 0.04 | 0.95 | -0.30 | -0.37 | 150.44 | 139.00 | 3/7/2025 | Yes | 10 | 63 | None | |
| AVGO | Broadcom Inc | Options Chain | 5.20 | 5.35 | 5.28 | 0.03 | 0.66 | -0.28 | -0.36 | 218.66 | 205.00 | 3/7/2025 | Yes | 7 | 66 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.65 | 5.45 | 5.05 | 0.02 | 0.63 | -0.28 | -0.33 | 247.72 | 210.00 | 3/7/2025 | No | 5 | 52 | None | |
| HD | Home Depot Inc | Options Chain | 4.30 | 5.75 | 5.03 | 0.01 | 0.37 | -0.28 | -0.34 | 385.30 | 370.00 | 3/7/2025 | Yes | 8 | 57 | None | |
| SE | Sea Ltd | Options Chain | 3.70 | 5.95 | 4.83 | 0.04 | 0.85 | -0.27 | -0.25 | 127.62 | 118.00 | 3/7/2025 | No | 5 | 50 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.20 | 5.45 | 4.83 | 0.03 | 0.66 | -0.30 | -0.28 | 166.40 | 157.50 | 3/7/2025 | No | 7 | 38 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 4.55 | 4.65 | 4.60 | 0.09 | 1.76 | -0.30 | -0.24 | 56.07 | 50.00 | 3/7/2025 | No | 16 | 50 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 3.20 | 5.50 | 4.35 | 0.04 | 1.26 | -0.27 | -0.56 | 129.31 | 118.00 | 2/28/2025 | Yes | 8 | 55 | None | |
| ADBE | Adobe Inc | Options Chain | 3.85 | 4.70 | 4.28 | 0.01 | 0.29 | -0.26 | -0.34 | 444.32 | 430.00 | 3/7/2025 | No | 13 | 60 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 4.05 | 4.50 | 4.28 | 0.01 | 0.40 | -0.29 | -0.47 | 358.97 | 350.00 | 2/28/2025 | No | 14 | 58 | None | |
| CAVA | Options Chain | 3.95 | 4.25 | 4.10 | 0.04 | 1.37 | -0.29 | -0.52 | 107.93 | 99.00 | 2/28/2025 | No | 3 | 22 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 3.15 | 4.80 | 3.98 | 0.01 | 0.24 | -0.27 | -0.27 | 408.21 | 397.50 | 3/7/2025 | No | 15 | 69 | None | |
| FSLR | First Solar Inc | Options Chain | 3.50 | 4.40 | 3.95 | 0.03 | 0.69 | -0.28 | -0.27 | 155.44 | 145.00 | 3/7/2025 | Yes | 15 | 72 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 3.45 | 4.25 | 3.85 | 0.09 | 1.86 | -0.29 | -0.21 | 49.28 | 43.00 | 3/7/2025 | Yes | 11 | 46 | None | |
| RCL | Royal Caribbean Group | Options Chain | 2.81 | 4.85 | 3.83 | 0.02 | 0.56 | -0.27 | -0.29 | 234.26 | 220.00 | 3/7/2025 | No | 12 | 68 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.70 | 3.90 | 3.80 | 0.03 | 0.72 | -0.29 | -0.23 | 134.43 | 126.00 | 3/7/2025 | Yes | 16 | 61 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.50 | 3.85 | 3.68 | 0.03 | 0.77 | -0.30 | -0.23 | 119.89 | 110.00 | 3/7/2025 | Yes | 14 | 60 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 3.60 | 3.75 | 3.68 | 0.04 | 0.84 | -0.30 | -0.22 | 103.81 | 97.00 | 3/7/2025 | Yes | 5 | 55 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 3.30 | 3.60 | 3.45 | 0.06 | 1.27 | -0.29 | -0.20 | 68.09 | 61.00 | 3/7/2025 | No | 3 | 21 | None | |
| ARM | Options Chain | 2.95 | 3.80 | 3.38 | 0.02 | 0.53 | -0.30 | -0.20 | 144.84 | 138.00 | 3/7/2025 | No | 3 | 22 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 2.89 | 3.60 | 3.25 | 0.01 | 0.40 | -0.29 | -0.26 | 239.17 | 230.00 | 3/7/2025 | Yes | 12 | 54 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 3.10 | 3.30 | 3.20 | 0.02 | 0.55 | -0.30 | -0.20 | 143.75 | 137.00 | 3/7/2025 | No | 18 | 80 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.92 | 3.40 | 3.16 | 0.04 | 0.86 | -0.29 | -0.20 | 92.75 | 86.00 | 3/7/2025 | Yes | 9 | 48 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 2.95 | 3.30 | 3.13 | 0.02 | 0.43 | -0.29 | -0.16 | 150.55 | 149.00 | 3/7/2025 | No | 10 | 69 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 2.95 | 3.30 | 3.13 | 0.01 | 0.36 | -0.30 | -0.22 | 231.50 | 217.50 | 3/7/2025 | No | 13 | 70 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.89 | 3.35 | 3.12 | 0.02 | 0.40 | -0.29 | -0.21 | 202.25 | 192.50 | 3/7/2025 | No | 7 | 57 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.85 | 3.20 | 3.03 | 0.03 | 0.94 | -0.25 | -0.23 | 100.11 | 90.00 | 3/7/2025 | Yes | 19 | 65 |
Growth Stock List |
|
| FDX | Fedex Corp | Options Chain | 2.55 | 3.50 | 3.03 | 0.01 | 0.33 | -0.29 | -0.25 | 254.19 | 245.00 | 3/7/2025 | No | 14 | 70 | None | |
| TGT | Target Corp | Options Chain | 2.89 | 3.15 | 3.02 | 0.03 | 0.63 | -0.29 | -0.20 | 124.27 | 117.00 | 3/7/2025 | Yes | 15 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.86 | 2.99 | 2.93 | 0.03 | 0.73 | -0.29 | -0.19 | 101.35 | 95.00 | 3/7/2025 | No | 10 | 46 | None | |
| AXP | American Express Company | Options Chain | 2.69 | 3.15 | 2.92 | 0.01 | 0.27 | -0.29 | -0.22 | 295.40 | 287.50 | 3/7/2025 | No | 13 | 68 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.77 | 2.92 | 2.85 | 0.02 | 0.41 | -0.27 | -0.20 | 198.24 | 190.00 | 3/7/2025 | No | 22 | 72 |
Dividend Stock List |
|
| CAT | Caterpillar Inc | Options Chain | 2.25 | 3.45 | 2.85 | 0.01 | 0.26 | -0.28 | -0.26 | 349.15 | 330.00 | 3/7/2025 | No | 14 | 72 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 2.70 | 2.95 | 2.83 | 0.05 | 1.03 | -0.30 | -0.17 | 64.12 | 59.00 | 3/7/2025 | No | 7 | 43 | None | |
| ALAB | Astera Labs Inc | Options Chain | 2.45 | 3.20 | 2.83 | 0.04 | 0.84 | -0.30 | -0.19 | 85.72 | 80.00 | 3/7/2025 | No | 3 | 21 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.95 | 3.60 | 2.78 | 0.06 | 1.07 | -0.29 | -0.15 | 52.82 | 48.00 | 3/7/2025 | No | 6 | 31 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.63 | 2.92 | 2.78 | 0.02 | 0.37 | -0.30 | -0.19 | 191.03 | 185.00 | 3/7/2025 | No | 10 | 57 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 2.55 | 2.91 | 2.73 | 0.02 | 0.45 | -0.30 | -0.17 | 151.96 | 146.00 | 3/7/2025 | No | 6 | 52 | None | |
| EXPE | Expedia Group Inc | Options Chain | 2.09 | 3.35 | 2.72 | 0.01 | 0.36 | -0.29 | -0.16 | 196.81 | 190.00 | 3/7/2025 | No | 16 | 61 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.54 | 2.85 | 2.70 | 0.03 | 0.72 | -0.29 | -0.17 | 95.99 | 90.00 | 3/7/2025 | No | 8 | 57 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.30 | 2.91 | 2.61 | 0.01 | 0.22 | -0.29 | -0.20 | 303.01 | 297.50 | 3/7/2025 | No | 11 | 72 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.32 | 2.85 | 2.59 | 0.02 | 0.52 | -0.29 | -0.16 | 131.34 | 125.00 | 3/7/2025 | No | 20 | 81 |
Growth Stock List |
|
| X | United States Steel Corp | Options Chain | 0.35 | 4.80 | 2.58 | 0.07 | 0.84 | -0.22 | -0.08 | 36.96 | 35.00 | 2/28/2025 | No | 10 | 67 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.94 | 3.10 | 2.52 | 0.03 | 0.68 | -0.30 | -0.17 | 95.89 | 90.00 | 3/7/2025 | No | 14 | 67 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.18 | 2.55 | 2.37 | 0.01 | 0.39 | -0.27 | -0.17 | 171.98 | 165.00 | 3/7/2025 | No | 16 | 70 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.22 | 2.47 | 2.35 | 0.01 | 0.30 | -0.28 | -0.17 | 216.58 | 210.00 | 3/7/2025 | No | 14 | 63 | None | |
| V | Visa Inc - Class A | Options Chain | 2.17 | 2.48 | 2.33 | 0.01 | 0.18 | -0.29 | -0.18 | 348.53 | 342.50 | 3/7/2025 | No | 12 | 69 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.10 | 2.50 | 2.30 | 0.01 | 0.31 | -0.25 | -0.14 | 238.91 | 230.00 | 3/7/2025 | No | 8 | 68 | None | |
| AAPL | Apple Inc | Options Chain | 2.13 | 2.20 | 2.17 | 0.01 | 0.24 | -0.29 | -0.16 | 245.55 | 240.00 | 3/7/2025 | No | 10 | 63 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.06 | 2.25 | 2.16 | 0.01 | 0.24 | -0.27 | -0.17 | 264.24 | 257.50 | 3/7/2025 | No | 16 | 78 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.95 | 2.33 | 2.14 | 0.01 | 0.32 | -0.30 | -0.11 | 165.43 | 160.00 | 3/7/2025 | No | 16 | 65 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.88 | 2.36 | 2.12 | 0.01 | 0.24 | -0.27 | -0.14 | 265.17 | 257.50 | 3/7/2025 | No | 12 | 71 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 2.02 | 2.22 | 2.12 | 0.03 | 0.76 | -0.29 | -0.14 | 71.77 | 67.00 | 3/7/2025 | No | 4 | 41 | None | |
| BA | Boeing Company | Options Chain | 1.92 | 2.28 | 2.10 | 0.01 | 0.37 | -0.26 | -0.16 | 177.15 | 170.00 | 3/7/2025 | No | 5 | 42 | None | |
| LMND | Lemonade Inc | Options Chain | 2.00 | 2.20 | 2.10 | 0.07 | 1.45 | -0.30 | -0.12 | 33.42 | 30.00 | 3/7/2025 | Yes | 9 | 35 | None | |
| IBM | International Business Machines Corp | Options Chain | 1.77 | 2.37 | 2.07 | 0.01 | 0.24 | -0.27 | -0.16 | 261.48 | 255.00 | 3/7/2025 | No | 11 | 69 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.77 | 2.23 | 2.00 | 0.01 | 0.31 | -0.26 | -0.16 | 202.00 | 195.00 | 3/7/2025 | No | 7 | 70 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.90 | 2.10 | 2.00 | 0.01 | 0.38 | -0.28 | -0.15 | 150.02 | 141.00 | 3/7/2025 | No | 13 | 68 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.81 | 2.16 | 1.99 | 0.01 | 0.35 | -0.29 | -0.13 | 146.07 | 141.00 | 3/7/2025 | No | 11 | 50 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.25 | 2.70 | 1.98 | 0.02 | 0.42 | -0.29 | -0.13 | 120.57 | 116.00 | 3/7/2025 | No | 15 | 76 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.83 | 2.10 | 1.97 | 0.01 | 0.19 | -0.25 | -0.09 | 304.81 | 297.50 | 3/7/2025 | No | 10 | 66 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.85 | 2.05 | 1.95 | 0.02 | 0.51 | -0.30 | -0.13 | 98.30 | 94.00 | 3/7/2025 | No | 12 | 59 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.78 | 2.09 | 1.94 | 0.03 | 0.67 | -0.27 | -0.14 | 82.50 | 77.00 | 3/7/2025 | Yes | 15 | 56 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.79 | 2.09 | 1.94 | 0.05 | 1.18 | -0.30 | -0.12 | 38.79 | 35.50 | 3/7/2025 | No | 3 | 20 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 1.74 | 2.05 | 1.90 | 0.01 | 0.29 | -0.30 | -0.14 | 179.66 | 175.00 | 3/7/2025 | No | 15 | 70 | None | |
| EMR | Emerson Electric Company | Options Chain | 1.00 | 2.75 | 1.88 | 0.02 | 0.26 | -0.29 | -0.08 | 124.75 | 119.00 | 3/7/2025 | No | 12 | 68 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.75 | 2.00 | 1.88 | 0.05 | 1.11 | -0.30 | -0.11 | 39.84 | 36.50 | 3/7/2025 | No | 3 | 20 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.64 | 2.09 | 1.87 | 0.02 | 0.48 | -0.28 | -0.14 | 115.56 | 110.00 | 3/7/2025 | No | 14 | 50 | None | |
| ORCL | Oracle Corp | Options Chain | 1.76 | 1.95 | 1.86 | 0.01 | 0.38 | -0.25 | -0.15 | 167.81 | 160.00 | 3/7/2025 | No | 10 | 61 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.59 | 2.07 | 1.83 | 0.03 | 0.66 | -0.29 | -0.13 | 71.11 | 70.00 | 3/7/2025 | No | 11 | 56 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.73 | 1.90 | 1.82 | 0.02 | 0.41 | -0.29 | -0.12 | 126.24 | 115.00 | 3/7/2025 | No | 9 | 47 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.64 | 1.99 | 1.82 | 0.05 | 0.97 | -0.30 | -0.10 | 43.44 | 40.00 | 3/7/2025 | Yes | 10 | 52 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.67 | 1.95 | 1.81 | 0.02 | 0.38 | -0.30 | -0.12 | 121.11 | 117.00 | 3/7/2025 | Yes | 12 | 62 | None | |
| NUE | Nucor Corp | Options Chain | 1.70 | 1.90 | 1.80 | 0.01 | 0.38 | -0.28 | -0.14 | 135.23 | 130.00 | 3/7/2025 | No | 14 | 71 | None | |
| BIDU | Baidu Inc | Options Chain | 1.73 | 1.84 | 1.79 | 0.02 | 0.52 | -0.29 | -0.13 | 91.28 | 87.00 | 3/7/2025 | No | 17 | 72 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.66 | 1.87 | 1.77 | 0.02 | 0.40 | -0.30 | -0.11 | 114.31 | 110.00 | 3/7/2025 | No | 11 | 50 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.68 | 1.84 | 1.76 | 0.02 | 0.55 | -0.28 | -0.12 | 89.78 | 85.00 | 3/7/2025 | Yes | 13 | 57 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.61 | 1.91 | 1.76 | 0.02 | 0.51 | -0.30 | -0.12 | 88.86 | 85.00 | 3/7/2025 | No | 9 | 45 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.60 | 1.86 | 1.73 | 0.01 | 0.26 | -0.24 | -0.15 | 211.65 | 205.00 | 3/7/2025 | No | 3 | 56 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.67 | 1.76 | 1.72 | 0.07 | 1.55 | -0.27 | -0.10 | 28.64 | 25.00 | 3/7/2025 | No | 6 | 40 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.61 | 1.82 | 1.72 | 0.01 | 0.36 | -0.28 | -0.13 | 134.74 | 130.00 | 3/7/2025 | No | 12 | 71 | None | |
| BX | Blackstone Inc | Options Chain | 1.55 | 1.84 | 1.70 | 0.01 | 0.33 | -0.27 | -0.13 | 163.90 | 152.50 | 3/7/2025 | No | 9 | 66 | None | |
| MU | Micron Technology Inc | Options Chain | 1.56 | 1.80 | 1.68 | 0.02 | 0.50 | -0.28 | -0.12 | 98.84 | 94.00 | 3/7/2025 | No | 14 | 65 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.40 | 1.90 | 1.65 | 0.01 | 0.36 | -0.27 | -0.13 | 132.22 | 127.00 | 3/7/2025 | No | 13 | 64 | None | |
| ALB | Albemarle Corp | Options Chain | 1.46 | 1.75 | 1.61 | 0.02 | 0.52 | -0.28 | -0.11 | 81.20 | 77.00 | 3/7/2025 | No | 3 | 53 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.20 | 2.00 | 1.60 | 0.01 | 0.36 | -0.23 | -0.17 | 205.37 | 190.00 | 3/7/2025 | No | 15 | 73 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 1.47 | 1.73 | 1.60 | 0.01 | 0.29 | -0.24 | -0.13 | 181.58 | 175.00 | 3/7/2025 | No | 15 | 70 | None | |
| CRH | CRH Plc | Options Chain | 1.15 | 2.00 | 1.58 | 0.02 | 0.68 | -0.28 | -0.26 | 102.58 | 95.00 | 2/28/2025 | Yes | 9 | 68 | None | |
| MMM | 3M Company | Options Chain | 1.39 | 1.66 | 1.53 | 0.01 | 0.34 | -0.25 | -0.11 | 144.98 | 139.00 | 3/7/2025 | No | 12 | 67 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.19 | 1.85 | 1.52 | 0.01 | 0.20 | -0.27 | -0.12 | 202.08 | 197.50 | 3/7/2025 | No | 9 | 65 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 1.45 | 1.55 | 1.50 | 0.08 | 1.61 | -0.30 | -0.08 | 20.73 | 18.50 | 3/7/2025 | No | 6 | 43 | None | |
| GE | General Electric Company | Options Chain | 1.28 | 1.69 | 1.49 | 0.01 | 0.28 | -0.24 | -0.13 | 199.83 | 192.50 | 3/7/2025 | No | 8 | 66 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.35 | 1.60 | 1.48 | 0.01 | 0.41 | -0.28 | -0.11 | 110.84 | 106.00 | 3/7/2025 | No | 10 | 54 | None | |
| MS | Morgan Stanley | Options Chain | 1.31 | 1.60 | 1.46 | 0.01 | 0.28 | -0.29 | -0.10 | 131.69 | 128.00 | 3/7/2025 | No | 12 | 74 | None | |
| ONON | On Holding AG Class A | Options Chain | 1.36 | 1.56 | 1.46 | 0.03 | 0.80 | -0.30 | -0.10 | 48.44 | 45.00 | 3/7/2025 | No | 10 | 52 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.36 | 1.53 | 1.45 | 0.02 | 0.62 | -0.27 | -0.11 | 68.55 | 64.00 | 3/7/2025 | No | 4 | 45 | None | |
| DHR | Danaher Corp | Options Chain | 0.80 | 2.10 | 1.45 | 0.01 | 0.22 | -0.28 | -0.15 | 207.95 | 205.00 | 3/7/2025 | No | 8 | 61 | None | |
| IONQ | IonQ Inc | Options Chain | 1.32 | 1.52 | 1.42 | 0.05 | 1.55 | -0.30 | -0.17 | 31.74 | 29.00 | 2/28/2025 | Yes | 7 | 42 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.27 | 1.51 | 1.39 | 0.09 | 2.05 | -0.25 | -0.09 | 18.07 | 15.00 | 3/7/2025 | No | 6 | 25 | None | |
| NVO | Novo Nordisk | Options Chain | 1.34 | 1.41 | 1.38 | 0.02 | 0.40 | -0.30 | -0.09 | 88.08 | 85.00 | 3/7/2025 | No | 13 | 71 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.28 | 1.39 | 1.34 | 0.02 | 0.59 | -0.28 | -0.10 | 66.17 | 61.00 | 3/7/2025 | No | 9 | 50 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.05 | 1.57 | 1.31 | 0.02 | 0.37 | -0.28 | -0.10 | 86.20 | 81.00 | 3/7/2025 | Yes | 13 | 51 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.19 | 1.41 | 1.30 | 0.01 | 0.33 | -0.28 | -0.09 | 110.02 | 106.00 | 3/7/2025 | No | 9 | 58 | None | |
| RTX | RTX Corp | Options Chain | 1.08 | 1.51 | 1.30 | 0.01 | 0.28 | -0.28 | -0.08 | 123.29 | 120.00 | 3/7/2025 | No | 13 | 67 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.00 | 1.58 | 1.29 | 0.02 | 0.45 | -0.27 | -0.08 | 86.02 | 82.00 | 3/7/2025 | No | 12 | 63 | None | |
| HON | Honeywell International Inc | Options Chain | 1.10 | 1.40 | 1.25 | 0.01 | 0.21 | -0.21 | -0.07 | 211.94 | 205.00 | 3/7/2025 | No | 10 | 68 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.70 | 1.80 | 1.25 | 0.01 | 0.21 | -0.22 | -0.08 | 154.40 | 150.00 | 3/7/2025 | No | 8 | 67 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.10 | 1.35 | 1.23 | 0.01 | 0.36 | -0.28 | -0.10 | 100.85 | 97.00 | 3/7/2025 | No | 14 | 59 | None | |
| JD | JD.com Inc | Options Chain | 1.08 | 1.38 | 1.23 | 0.03 | 0.73 | -0.29 | -0.09 | 42.42 | 39.50 | 3/7/2025 | Yes | 20 | 74 | None | |
| EBAY | EBay Inc | Options Chain | 1.08 | 1.32 | 1.20 | 0.02 | 0.48 | -0.29 | -0.09 | 69.46 | 66.00 | 3/7/2025 | Yes | 13 | 68 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.12 | 1.28 | 1.20 | 0.02 | 0.43 | -0.29 | -0.09 | 74.91 | 72.00 | 3/7/2025 | No | 9 | 46 | None | |
| DG | Dollar General Corp | Options Chain | 1.10 | 1.27 | 1.19 | 0.02 | 0.40 | -0.30 | -0.08 | 76.13 | 74.00 | 3/7/2025 | No | 12 | 63 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.49 | -0.29 | -0.05 | 61.07 | 58.00 | 3/7/2025 | No | 5 | 53 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 1.10 | 1.25 | 1.18 | 0.05 | 1.16 | -0.30 | -0.07 | 24.17 | 22.00 | 3/7/2025 | No | 3 | 43 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 1.01 | 1.26 | 1.14 | 0.04 | 1.07 | -0.29 | -0.08 | 28.50 | 26.00 | 3/7/2025 | Yes | 8 | 35 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.06 | 1.19 | 1.13 | 0.02 | 0.66 | -0.26 | -0.08 | 51.60 | 48.00 | 3/7/2025 | No | 11 | 61 | None | |
| DXCM | Dexcom Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.34 | -0.29 | -0.08 | 89.34 | 86.00 | 3/7/2025 | No | 11 | 51 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.02 | 1.21 | 1.12 | 0.02 | 0.47 | -0.27 | -0.08 | 68.35 | 65.00 | 3/7/2025 | Yes | 20 | 52 |
Growth Stock List |
|
| PYPL | PayPal Holdings Inc | Options Chain | 0.90 | 1.31 | 1.11 | 0.02 | 0.41 | -0.29 | -0.08 | 74.95 | 72.00 | 3/7/2025 | No | 8 | 59 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.85 | 1.35 | 1.10 | 0.02 | 0.52 | -0.28 | -0.07 | 53.00 | 50.00 | 3/7/2025 | Yes | 12 | 57 | None | |
| KR | Kroger Company | Options Chain | 0.98 | 1.19 | 1.09 | 0.02 | 0.41 | -0.30 | -0.09 | 65.06 | 63.00 | 3/7/2025 | Yes | 12 | 63 | None | |
| TPR | Tapestry Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.01 | 0.37 | -0.27 | -0.07 | 84.59 | 81.00 | 3/7/2025 | No | 7 | 66 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.96 | 1.15 | 1.06 | 0.01 | 0.39 | -0.27 | -0.08 | 90.76 | 86.00 | 3/7/2025 | No | 10 | 57 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.93 | 1.18 | 1.06 | 0.02 | 0.44 | -0.27 | -0.07 | 71.34 | 68.00 | 3/7/2025 | No | 13 | 51 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.87 | 1.24 | 1.06 | 0.03 | 1.25 | -0.27 | -0.13 | 34.07 | 31.00 | 2/28/2025 | No | 9 | 45 | None | |
| MRNA | Moderna Inc | Options Chain | 0.99 | 1.12 | 1.06 | 0.03 | 0.79 | -0.29 | -0.07 | 35.53 | 33.00 | 3/7/2025 | Yes | 11 | 46 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.60 | 1.49 | 1.05 | 0.02 | 0.37 | -0.24 | -0.03 | 71.58 | 69.00 | 3/7/2025 | No | 12 | 65 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.01 | 1.09 | 1.05 | 0.05 | 1.21 | -0.27 | -0.07 | 23.55 | 21.00 | 3/7/2025 | No | 6 | 40 | None | |
| SMR | Options Chain | 1.01 | 1.09 | 1.05 | 0.06 | 1.36 | -0.29 | -0.06 | 19.04 | 17.00 | 3/7/2025 | No | 3 | 18 | None | ||
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.04 | 0.83 | -0.29 | -0.03 | 28.94 | 27.00 | 3/7/2025 | No | 3 | 19 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.75 | 1.34 | 1.05 | 0.02 | 0.44 | -0.29 | -0.09 | 72.06 | 69.00 | 3/7/2025 | No | 11 | 51 | None | |
| KVUE | Options Chain | 0.05 | 2.03 | 1.04 | 0.05 | 0.98 | -0.21 | -0.03 | 23.32 | 21.50 | 3/7/2025 | No | 3 | 19 | None | ||
| PEP | PepsiCo Inc | Options Chain | 0.95 | 1.11 | 1.03 | 0.01 | 0.22 | -0.27 | -0.07 | 153.50 | 149.00 | 3/7/2025 | No | 13 | 60 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.61 | -0.28 | -0.07 | 50.43 | 45.00 | 3/7/2025 | No | 7 | 46 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 0.45 | 1.60 | 1.03 | 0.01 | 0.51 | -0.28 | -0.13 | 76.73 | 74.00 | 2/28/2025 | No | 9 | 58 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.85 | 1.18 | 1.02 | 0.01 | 0.24 | -0.28 | -0.07 | 110.55 | 106.00 | 3/7/2025 | No | 15 | 60 | None | |
| WDC | Western Digital Corp | Options Chain | 0.69 | 1.33 | 1.01 | 0.02 | 0.49 | -0.26 | -0.09 | 68.70 | 65.00 | 3/7/2025 | No | 9 | 63 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.78 | 1.24 | 1.01 | 0.01 | 0.26 | -0.27 | -0.07 | 109.95 | 107.00 | 3/7/2025 | No | 11 | 67 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.80 | 1.19 | 1.00 | 0.01 | 0.19 | -0.28 | -0.09 | 134.92 | 132.00 | 3/7/2025 | No | 14 | 70 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.40 | 1.58 | 0.99 | 0.01 | 0.19 | -0.19 | -0.08 | 170.23 | 165.00 | 3/7/2025 | No | 13 | 70 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.92 | 1.04 | 0.98 | 0.01 | 0.25 | -0.28 | -0.07 | 111.75 | 109.00 | 3/7/2025 | No | 10 | 59 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 0.93 | 0.99 | 0.96 | 0.02 | 0.42 | -0.29 | -0.07 | 62.51 | 60.00 | 3/7/2025 | No | 4 | 42 | None | |
| W | Wayfair Inc - Class A | Options Chain | 0.86 | 1.03 | 0.95 | 0.02 | 0.65 | -0.27 | -0.06 | 41.83 | 39.00 | 3/7/2025 | Yes | 7 | 40 | None | |
| COP | Conoco Phillips | Options Chain | 0.89 | 1.00 | 0.95 | 0.01 | 0.28 | -0.28 | -0.07 | 102.00 | 95.00 | 3/7/2025 | No | 9 | 77 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.82 | 1.07 | 0.95 | 0.01 | 0.37 | -0.28 | -0.07 | 78.89 | 76.00 | 3/7/2025 | No | 11 | 61 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.80 | 1.07 | 0.94 | 0.01 | 0.29 | -0.28 | -0.06 | 89.50 | 87.00 | 3/7/2025 | No | 12 | 74 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.86 | 0.95 | 0.91 | 0.03 | 0.82 | -0.27 | -0.06 | 25.53 | 30.00 | 3/7/2025 | Yes | 15 | 48 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.81 | 1.01 | 0.91 | 0.01 | 0.20 | -0.29 | -0.07 | 116.33 | 114.00 | 3/7/2025 | No | 12 | 65 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.80 | 1.00 | 0.90 | 0.03 | 0.63 | -0.30 | -0.06 | 37.76 | 33.50 | 3/7/2025 | No | 8 | 48 | None | |
| CVX | Chevron Corp | Options Chain | 0.81 | 0.94 | 0.88 | 0.01 | 0.21 | -0.23 | -0.08 | 158.79 | 152.50 | 3/7/2025 | No | 13 | 75 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.65 | 1.10 | 0.88 | 0.01 | 0.27 | -0.28 | -0.06 | 87.25 | 85.00 | 3/7/2025 | No | 10 | 75 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.64 | -0.27 | -0.06 | 38.59 | 36.00 | 3/7/2025 | Yes | 11 | 55 | None | |
| FL | Foot Locker Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.05 | 1.16 | -0.29 | -0.05 | 18.20 | 16.50 | 3/7/2025 | Yes | 9 | 49 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.80 | 0.87 | 0.84 | 0.01 | 0.23 | -0.27 | -0.07 | 110.69 | 108.00 | 3/7/2025 | No | 13 | 76 | None | |
| LI | Li Auto Inc | Options Chain | 0.79 | 0.87 | 0.83 | 0.03 | 0.79 | -0.29 | -0.05 | 27.46 | 25.50 | 3/7/2025 | Yes | 17 | 66 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.75 | 0.85 | 0.80 | 0.04 | 1.00 | -0.24 | -0.06 | 26.07 | 22.50 | 3/7/2025 | No | 10 | 43 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.01 | 0.48 | -0.27 | -0.13 | 76.29 | 72.00 | 2/28/2025 | Yes | 6 | 49 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.55 | 1.00 | 0.78 | 0.04 | 1.44 | -0.25 | -0.12 | 22.12 | 20.00 | 2/28/2025 | No | 6 | 38 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.66 | 0.87 | 0.77 | 0.01 | 0.47 | -0.30 | -0.09 | 63.75 | 58.00 | 2/28/2025 | No | 10 | 66 | None | |
| ETSY | Etsy Inc | Options Chain | 0.73 | 0.79 | 0.76 | 0.02 | 0.43 | -0.28 | -0.06 | 51.26 | 49.00 | 3/7/2025 | No | 9 | 50 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.34 | 1.16 | 0.75 | 0.07 | 1.33 | -0.29 | -0.04 | 11.84 | 10.00 | 3/7/2025 | No | 4 | 26 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.61 | 0.86 | 0.74 | 0.05 | 1.01 | -0.27 | -0.04 | 17.62 | 16.00 | 3/7/2025 | No | 11 | 36 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.63 | 0.83 | 0.73 | 0.01 | 0.48 | -0.25 | -0.06 | 54.05 | 51.00 | 3/7/2025 | No | 9 | 61 | None | |
| U | Unity Software Inc | Options Chain | 0.66 | 0.79 | 0.73 | 0.03 | 0.70 | -0.28 | -0.05 | 28.34 | 26.50 | 3/7/2025 | Yes | 6 | 41 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.62 | 0.83 | 0.73 | 0.02 | 0.49 | -0.30 | -0.05 | 37.70 | 36.00 | 3/7/2025 | No | 9 | 46 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.69 | 0.76 | 0.73 | 0.04 | 0.98 | -0.30 | -0.04 | 17.93 | 16.50 | 3/7/2025 | No | 7 | 38 | None | |
| GAP | Gap Inc | Options Chain | 0.66 | 0.77 | 0.72 | 0.04 | 0.86 | -0.28 | -0.05 | 22.23 | 20.50 | 3/7/2025 | No | 3 | 19 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.56 | 0.85 | 0.71 | 0.01 | 0.29 | -0.26 | -0.04 | 76.50 | 74.00 | 3/7/2025 | No | 14 | 58 | None | |
| CNC | Centene Corp | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.40 | -0.25 | -0.06 | 58.48 | 55.00 | 3/7/2025 | No | 17 | 58 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.30 | -0.28 | -0.05 | 68.05 | 66.00 | 3/7/2025 | No | 12 | 61 | None | |
| HPQ | HP Inc | Options Chain | 0.67 | 0.72 | 0.70 | 0.02 | 0.52 | -0.29 | -0.05 | 34.63 | 33.00 | 3/7/2025 | Yes | 10 | 57 | None | |
| EQT | EQT Corp | Options Chain | 0.50 | 0.88 | 0.69 | 0.01 | 0.38 | -0.26 | -0.05 | 52.56 | 48.00 | 3/7/2025 | No | 5 | 60 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.51 | 0.87 | 0.69 | 0.03 | 0.81 | -0.29 | -0.05 | 24.11 | 22.50 | 3/7/2025 | Yes | 11 | 57 | None | |
| IRBT | Irobot Corp | Options Chain | 0.05 | 1.30 | 0.68 | 0.11 | 2.84 | -0.03 | -0.01 | 8.75 | 6.00 | 3/7/2025 | No | 7 | 42 | None | |
| DBX | Dropbox Inc - Class A | Options Chain | 0.25 | 1.10 | 0.68 | 0.03 | 0.54 | -0.30 | -0.02 | 31.88 | 26.00 | 3/7/2025 | No | 10 | 53 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.64 | 0.70 | 0.67 | 0.01 | 0.28 | -0.26 | -0.06 | 77.50 | 75.00 | 3/7/2025 | No | 18 | 72 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.61 | 0.72 | 0.67 | 0.01 | 0.34 | -0.30 | -0.05 | 53.05 | 50.00 | 3/7/2025 | No | 12 | 54 | None | |
| AA | Alcoa Corp | Options Chain | 0.63 | 0.69 | 0.66 | 0.02 | 0.54 | -0.28 | -0.04 | 34.40 | 32.50 | 3/7/2025 | No | 8 | 50 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.53 | 0.78 | 0.66 | 0.06 | 1.16 | -0.29 | -0.03 | 11.51 | 10.50 | 3/7/2025 | No | 8 | 37 | None | |
| EA | Electronic Arts Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.24 | -0.24 | -0.08 | 129.99 | 128.00 | 2/28/2025 | No | 16 | 53 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.61 | 0.68 | 0.65 | 0.01 | 0.26 | -0.26 | -0.05 | 80.44 | 78.00 | 3/7/2025 | No | 10 | 58 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.06 | 1.44 | -0.27 | -0.04 | 12.01 | 10.50 | 3/7/2025 | No | 3 | 17 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.35 | -0.28 | -0.05 | 53.15 | 52.00 | 3/7/2025 | Yes | 12 | 61 | None | |
| GEO | Geo Group Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.03 | 0.89 | -0.23 | -0.05 | 25.34 | 22.50 | 3/7/2025 | No | 8 | 43 | None | |
| WMT | Walmart Inc | Options Chain | 0.54 | 0.67 | 0.61 | 0.01 | 0.23 | -0.23 | -0.06 | 94.78 | 92.00 | 3/7/2025 | Yes | 11 | 58 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.52 | 0.70 | 0.61 | 0.02 | 0.68 | -0.27 | -0.06 | 26.99 | 25.00 | 3/7/2025 | No | 3 | 19 | None | |
| C | Citigroup Inc | Options Chain | 0.60 | 0.61 | 0.61 | 0.01 | 0.29 | -0.28 | -0.08 | 81.34 | 78.00 | 2/28/2025 | No | 14 | 85 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.58 | 0.64 | 0.61 | 0.01 | 0.42 | -0.28 | -0.05 | 44.02 | 42.00 | 3/7/2025 | No | 12 | 63 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.54 | 0.65 | 0.60 | 0.01 | 0.46 | -0.24 | -0.05 | 49.44 | 43.00 | 3/7/2025 | No | 4 | 47 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.23 | -0.28 | -0.09 | 104.49 | 101.00 | 3/7/2025 | No | 8 | 59 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.56 | 0.61 | 0.59 | 0.04 | 0.98 | -0.30 | -0.04 | 14.66 | 13.50 | 3/7/2025 | Yes | 14 | 43 | None | |
| CVS | CVS Health Corp | Options Chain | 0.47 | 0.69 | 0.58 | 0.01 | 0.31 | -0.25 | -0.05 | 65.09 | 61.00 | 3/7/2025 | No | 12 | 66 | None | |
| CLMT | Calumet Specialty Products Partners L.P. | Options Chain | 0.45 | 0.70 | 0.58 | 0.04 | 0.97 | -0.26 | -0.04 | 15.50 | 13.50 | 3/7/2025 | Yes | 10 | 24 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 0.40 | 0.75 | 0.58 | 0.03 | 0.65 | -0.28 | -0.04 | 24.47 | 23.00 | 3/7/2025 | Yes | 8 | 42 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.50 | 0.66 | 0.58 | 0.02 | 0.61 | -0.29 | -0.04 | 25.13 | 23.50 | 3/7/2025 | Yes | 13 | 41 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.52 | 0.61 | 0.57 | 0.00 | 0.16 | -0.26 | -0.10 | 162.30 | 160.00 | 2/28/2025 | No | 9 | 69 | None | |
| CCJ | Cameco Corp | Options Chain | 0.54 | 0.59 | 0.57 | 0.01 | 0.50 | -0.29 | -0.08 | 46.54 | 42.00 | 2/28/2025 | No | 10 | 55 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.53 | 0.61 | 0.57 | 0.03 | 0.61 | -0.30 | -0.04 | 24.56 | 22.00 | 3/7/2025 | No | 13 | 57 | None | |
| AR | Antero Resources Corp | Options Chain | 0.52 | 0.59 | 0.56 | 0.02 | 0.42 | -0.28 | -0.04 | 38.15 | 36.50 | 3/7/2025 | No | 6 | 52 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.49 | 0.62 | 0.56 | 0.02 | 0.58 | -0.28 | -0.04 | 26.42 | 25.00 | 3/7/2025 | No | 13 | 33 | None | |
| MDT | Medtronic Plc | Options Chain | 0.38 | 0.69 | 0.54 | 0.01 | 0.20 | -0.27 | -0.05 | 89.94 | 88.00 | 3/7/2025 | No | 12 | 62 | None | |
| INTC | Intel Corp | Options Chain | 0.52 | 0.55 | 0.54 | 0.02 | 0.58 | -0.28 | -0.03 | 24.87 | 23.50 | 3/7/2025 | No | 5 | 44 | None | |
| GM | General Motors Company | Options Chain | 0.48 | 0.59 | 0.54 | 0.01 | 0.35 | -0.28 | -0.04 | 46.29 | 44.50 | 3/7/2025 | No | 16 | 67 | None | |
| APLD | Options Chain | 0.49 | 0.56 | 0.53 | 0.06 | 1.28 | -0.28 | -0.03 | 10.65 | 9.50 | 3/7/2025 | No | 3 | 17 | None | ||
| DOW | Dow Inc | Options Chain | 0.46 | 0.57 | 0.52 | 0.01 | 0.33 | -0.21 | -0.01 | 39.59 | 38.00 | 3/7/2025 | No | 13 | 60 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.46 | 0.56 | 0.51 | 0.03 | 1.01 | -0.28 | -0.09 | 20.91 | 19.50 | 2/28/2025 | No | 6 | 46 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.27 | -0.26 | -0.04 | 52.59 | 51.00 | 3/7/2025 | No | 9 | 63 | None | |
| SOUN | Options Chain | 0.45 | 0.54 | 0.50 | 0.06 | 1.39 | -0.26 | -0.03 | 10.31 | 9.00 | 3/7/2025 | No | 3 | 17 | None | ||
| RGTI | Options Chain | 0.45 | 0.55 | 0.50 | 0.05 | 1.27 | -0.27 | -0.03 | 10.75 | 9.50 | 3/7/2025 | No | 3 | 17 | None | ||
| FCX | Freeport-McMoRan Inc | Options Chain | 0.45 | 0.52 | 0.49 | 0.01 | 0.44 | -0.26 | -0.04 | 36.98 | 35.00 | 3/7/2025 | No | 10 | 55 | None | |
| BEKE | KE Holdings Inc | Options Chain | 0.41 | 0.56 | 0.49 | 0.03 | 0.67 | -0.28 | -0.04 | 20.90 | 19.50 | 3/7/2025 | No | 18 | 66 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.47 | 0.51 | 0.49 | 0.01 | 0.28 | -0.28 | -0.04 | 50.42 | 49.00 | 3/7/2025 | No | 8 | 65 | None | |
| SLB | SLB | Options Chain | 0.46 | 0.51 | 0.49 | 0.01 | 0.31 | -0.30 | -0.04 | 41.74 | 40.50 | 3/7/2025 | No | 14 | 69 | None | |
| BILI | Bilibili Inc | Options Chain | 0.43 | 0.53 | 0.48 | 0.02 | 0.79 | -0.22 | -0.04 | 22.82 | 20.50 | 3/7/2025 | No | 11 | 52 | None | |
| GLW | Corning Inc | Options Chain | 0.42 | 0.54 | 0.48 | 0.01 | 0.29 | -0.25 | -0.03 | 51.49 | 49.50 | 3/7/2025 | No | 5 | 58 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.27 | -0.29 | -0.04 | 48.19 | 47.00 | 3/7/2025 | No | 13 | 55 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.45 | 0.50 | 0.48 | 0.05 | 1.13 | -0.30 | -0.03 | 9.83 | 9.00 | 3/7/2025 | Yes | 6 | 30 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.44 | 0.50 | 0.47 | 0.01 | 0.35 | -0.29 | -0.03 | 37.73 | 36.50 | 3/7/2025 | No | 18 | 61 |
Growth Stock List |
|
| LUV | Southwest Airlines Company | Options Chain | 0.32 | 0.59 | 0.46 | 0.02 | 0.38 | -0.26 | -0.03 | 29.81 | 28.50 | 3/7/2025 | No | 10 | 49 | None | |
| NVAX | Novavax Inc | Options Chain | 0.32 | 0.60 | 0.46 | 0.07 | 1.54 | -0.27 | -0.03 | 7.99 | 7.00 | 3/7/2025 | Yes | 10 | 32 | None | |
| MET | Metlife Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.28 | -0.23 | -0.08 | 81.01 | 79.00 | 2/28/2025 | No | 18 | 72 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.31 | -0.23 | -0.04 | 57.44 | 55.00 | 3/7/2025 | No | 6 | 66 | None | |
| BYON | Options Chain | 0.40 | 0.50 | 0.45 | 0.07 | 1.67 | -0.25 | -0.03 | 7.64 | 6.50 | 3/7/2025 | No | 3 | 16 | None | ||
| IP | International Paper Company | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.30 | -0.27 | -0.04 | 55.56 | 53.00 | 3/7/2025 | No | 6 | 62 | None | |
| GRPN | Groupon Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.04 | 1.06 | -0.27 | -0.04 | 12.38 | 11.50 | 3/7/2025 | No | 11 | 37 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.41 | 0.46 | 0.44 | 0.02 | 0.68 | -0.25 | -0.03 | 21.14 | 19.50 | 3/7/2025 | Yes | 16 | 62 | None | |
| XPEV | XPeng Inc | Options Chain | 0.42 | 0.45 | 0.44 | 0.03 | 0.72 | -0.26 | -0.03 | 18.40 | 17.00 | 3/7/2025 | No | 11 | 51 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.28 | -0.26 | -0.03 | 45.87 | 44.50 | 3/7/2025 | No | 17 | 66 | None | |
| BBAI | BigBear.ai Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.07 | 1.51 | -0.29 | -0.02 | 6.79 | 6.00 | 3/7/2025 | No | 5 | 22 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.33 | 0.50 | 0.42 | 0.01 | 0.48 | -0.25 | -0.05 | 36.93 | 33.00 | 3/7/2025 | No | 12 | 44 | None | |
| RUN | Sunrun Inc | Options Chain | 0.39 | 0.45 | 0.42 | 0.06 | 1.26 | -0.28 | -0.03 | 8.42 | 7.50 | 3/7/2025 | No | 9 | 50 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.39 | 0.43 | 0.41 | 0.01 | 0.35 | -0.26 | -0.03 | 38.55 | 36.00 | 3/7/2025 | No | 9 | 70 | None | |
| VFC | VF Corp | Options Chain | 0.33 | 0.49 | 0.41 | 0.02 | 0.55 | -0.27 | -0.03 | 25.51 | 24.00 | 3/7/2025 | No | 7 | 42 | None |