Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LBPH | Longboard Pharmaceuticals Inc | Options Chain | 22.50 | 27.50 | 25.00 | 0.29 | 0.00 | -0.30 | -0.07 | 59.98 | 85.00 | 5/16/2025 | No | 9 | 37 | None | |
APP | Applovin Corp - Class A | Options Chain | 21.30 | 22.10 | 21.70 | 0.08 | 1.41 | -0.30 | -0.94 | 307.58 | 270.00 | 5/23/2025 | Yes | 10 | 60 | None | |
NFLX | Netflix Inc | Options Chain | 17.80 | 20.30 | 19.05 | 0.02 | 0.39 | -0.29 | -1.07 | 1,154.08 | 1,090.00 | 5/23/2025 | No | 7 | 66 | None | |
AXON | Axon Enterprise Inc | Options Chain | 14.00 | 20.50 | 17.25 | 0.03 | 0.92 | -0.28 | -1.73 | 628.16 | 570.00 | 5/16/2025 | Yes | 9 | 55 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 10.40 | 13.35 | 11.88 | 0.01 | 0.35 | -0.29 | -0.56 | 824.96 | 792.50 | 5/23/2025 | No | 10 | 65 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 11.00 | 12.75 | 11.88 | 0.05 | 0.97 | -0.30 | -0.57 | 257.51 | 237.50 | 5/23/2025 | No | 4 | 56 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 11.20 | 11.75 | 11.48 | 0.03 | 0.68 | -0.29 | -0.61 | 396.00 | 360.00 | 5/23/2025 | No | 1 | 58 | None | |
DUOL | Duolingo Inc - Class A | Options Chain | 9.90 | 11.70 | 10.80 | 0.02 | 0.62 | -0.30 | -0.88 | 486.25 | 470.00 | 5/16/2025 | No | 13 | 59 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 9.65 | 9.95 | 9.80 | 0.02 | 0.37 | -0.30 | -0.53 | 596.89 | 577.50 | 5/23/2025 | No | 17 | 72 | None | |
GEV | GE Vernova LLC | Options Chain | 9.20 | 9.90 | 9.55 | 0.02 | 0.51 | -0.30 | -0.47 | 396.32 | 382.50 | 5/23/2025 | No | 3 | 22 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 8.60 | 9.20 | 8.90 | 0.02 | 0.46 | -0.29 | -0.44 | 440.43 | 422.50 | 5/23/2025 | No | 6 | 45 | None | |
MNDY | Monday.Com Ltd | Options Chain | 6.90 | 9.90 | 8.40 | 0.03 | 1.01 | -0.27 | -0.79 | 276.01 | 250.00 | 5/16/2025 | Yes | 13 | 35 | None | |
TSLA | Tesla Inc | Options Chain | 7.95 | 8.00 | 7.98 | 0.03 | 0.64 | -0.29 | -0.41 | 288.45 | 262.50 | 5/23/2025 | No | 7 | 51 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 7.70 | 8.15 | 7.93 | 0.01 | 0.33 | -0.29 | -0.44 | 567.00 | 540.00 | 5/23/2025 | No | 14 | 77 | None | |
ROOT | Root Inc - Class A | Options Chain | 7.40 | 8.00 | 7.70 | 0.06 | 1.66 | -0.26 | -0.63 | 143.11 | 125.00 | 5/16/2025 | No | 11 | 49 | None | |
HUM | Humana Inc | Options Chain | 6.60 | 7.70 | 7.15 | 0.03 | 0.64 | -0.29 | -0.38 | 258.20 | 240.00 | 5/23/2025 | No | 12 | 57 | None | |
CYBR | CyberArk Software Ltd | Options Chain | 5.70 | 8.10 | 6.90 | 0.02 | 0.68 | -0.26 | -0.73 | 357.50 | 340.00 | 5/16/2025 | Yes | 3 | 43 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 5.25 | 7.80 | 6.53 | 0.06 | 0.98 | -0.29 | -0.27 | 124.55 | 113.00 | 5/23/2025 | Yes | 10 | 46 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 5.70 | 6.60 | 6.15 | 0.03 | 0.66 | -0.30 | -0.31 | 205.13 | 192.50 | 5/23/2025 | No | 9 | 57 | None | |
CEG | Constellation Energy Corporation | Options Chain | 5.90 | 6.30 | 6.10 | 0.03 | 0.63 | -0.27 | -0.32 | 248.00 | 230.00 | 5/23/2025 | No | 11 | 51 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 5.95 | 6.25 | 6.10 | 0.02 | 0.35 | -0.29 | -0.33 | 399.41 | 390.00 | 5/23/2025 | No | 13 | 66 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 5.85 | 6.00 | 5.93 | 0.04 | 0.79 | -0.29 | -0.28 | 167.65 | 155.00 | 5/23/2025 | No | 3 | 45 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 5.75 | 6.00 | 5.88 | 0.03 | 0.70 | -0.28 | -0.29 | 206.19 | 185.00 | 5/23/2025 | No | 13 | 62 | None | |
SNPS | Synopsys Inc | Options Chain | 4.60 | 7.10 | 5.85 | 0.01 | 0.39 | -0.28 | -0.57 | 472.50 | 460.00 | 5/16/2025 | No | 13 | 63 | None | |
RACE | Ferrari N.V. | Options Chain | 5.10 | 6.30 | 5.70 | 0.01 | 0.50 | -0.23 | -0.67 | 463.58 | 440.00 | 5/16/2025 | Yes | 11 | 57 | None | |
HD | Home Depot Inc | Options Chain | 5.60 | 5.80 | 5.70 | 0.02 | 0.34 | -0.30 | -0.29 | 364.05 | 350.00 | 5/23/2025 | Yes | 8 | 60 | None | |
FN | Fabrinet | Options Chain | 5.00 | 6.00 | 5.50 | 0.03 | 0.97 | -0.23 | -0.50 | 218.20 | 200.00 | 5/16/2025 | Yes | 14 | 61 | None | |
PAYC | Paycom Software Inc | Options Chain | 4.50 | 5.80 | 5.15 | 0.02 | 0.80 | -0.26 | -0.54 | 228.99 | 210.00 | 5/16/2025 | Yes | 16 | 50 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 5.00 | 5.25 | 5.13 | 0.04 | 0.87 | -0.30 | -0.24 | 125.50 | 115.00 | 5/23/2025 | No | 4 | 43 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 4.90 | 5.30 | 5.10 | 0.02 | 0.44 | -0.28 | -0.27 | 277.01 | 265.00 | 5/23/2025 | No | 14 | 61 | None | |
MEDP | Medpace Holdings Inc | Options Chain | 1.00 | 9.10 | 5.05 | 0.02 | 0.48 | -0.30 | -0.51 | 306.00 | 290.00 | 5/16/2025 | No | 13 | 55 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 4.70 | 5.10 | 4.90 | 0.02 | 0.48 | -0.30 | -0.25 | 219.50 | 215.00 | 5/23/2025 | No | 2 | 57 | None | |
VST | Vistra Corp | Options Chain | 4.70 | 4.95 | 4.83 | 0.04 | 0.73 | -0.30 | -0.23 | 139.27 | 131.00 | 5/23/2025 | Yes | 12 | 63 | None | |
MSFT | Microsoft Corporation | Options Chain | 4.55 | 4.90 | 4.73 | 0.01 | 0.25 | -0.30 | -0.23 | 434.65 | 425.00 | 5/23/2025 | No | 14 | 69 | None | |
ADBE | Adobe Inc | Options Chain | 4.55 | 4.85 | 4.70 | 0.01 | 0.31 | -0.27 | -0.28 | 380.92 | 367.50 | 5/23/2025 | No | 13 | 63 | None | |
SE | Sea Ltd | Options Chain | 4.45 | 4.95 | 4.70 | 0.04 | 0.75 | -0.29 | -0.24 | 141.80 | 132.00 | 5/23/2025 | Yes | 7 | 50 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 4.30 | 4.90 | 4.60 | 0.03 | 0.60 | -0.30 | -0.23 | 171.65 | 162.50 | 5/23/2025 | No | 5 | 48 | None | |
CAT | Caterpillar Inc | Options Chain | 4.05 | 5.00 | 4.53 | 0.01 | 0.32 | -0.29 | -0.25 | 323.68 | 312.50 | 5/23/2025 | No | 13 | 73 | None | |
NOC | Northrop Grumman Corp | Options Chain | 4.10 | 4.80 | 4.45 | 0.01 | 0.30 | -0.27 | -0.48 | 491.25 | 480.00 | 5/16/2025 | No | 14 | 71 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 3.45 | 4.90 | 4.18 | 0.02 | 0.53 | -0.30 | -0.24 | 187.70 | 177.50 | 5/23/2025 | Yes | 10 | 57 | None | |
ARM | Options Chain | 3.90 | 4.40 | 4.15 | 0.04 | 0.76 | -0.29 | -0.20 | 123.67 | 113.00 | 5/23/2025 | No | 3 | 22 | None | ||
RDDT | Reddit Inc - Class A | Options Chain | 4.00 | 4.20 | 4.10 | 0.04 | 0.78 | -0.29 | -0.19 | 113.65 | 108.00 | 5/23/2025 | Yes | 9 | 39 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 3.90 | 4.10 | 4.00 | 0.04 | 0.81 | -0.30 | -0.19 | 105.20 | 98.00 | 5/23/2025 | Yes | 9 | 47 | None | |
SAIA | Saia Inc | Options Chain | 2.40 | 5.50 | 3.95 | 0.02 | 0.63 | -0.22 | -0.43 | 258.50 | 240.00 | 5/16/2025 | No | 11 | 59 | None | |
NTRA | Natera Inc | Options Chain | 3.40 | 4.50 | 3.95 | 0.03 | 1.03 | -0.23 | -0.40 | 156.00 | 140.00 | 5/16/2025 | No | 9 | 51 | None | |
CDNS | Cadence Design Systems Inc | Options Chain | 3.40 | 4.50 | 3.95 | 0.01 | 0.37 | -0.30 | -0.34 | 308.07 | 300.00 | 5/16/2025 | No | 10 | 61 | None | |
RCL | Royal Caribbean Group | Options Chain | 3.60 | 4.20 | 3.90 | 0.02 | 0.42 | -0.27 | -0.21 | 229.50 | 217.50 | 5/23/2025 | No | 15 | 70 | None | |
UPST | Upstart Holdings Inc | Options Chain | 3.75 | 3.95 | 3.85 | 0.08 | 1.44 | -0.30 | -0.17 | 50.31 | 46.50 | 5/23/2025 | Yes | 6 | 42 | None | |
ZS | Zscaler Inc | Options Chain | 3.70 | 3.90 | 3.80 | 0.02 | 0.36 | -0.30 | -0.20 | 230.26 | 225.00 | 5/23/2025 | No | 5 | 46 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 2.50 | 5.00 | 3.75 | 0.04 | 0.82 | -0.29 | -0.17 | 91.44 | 92.00 | 5/23/2025 | No | 6 | 53 | None | |
PWR | Quanta Services Inc | Options Chain | 3.40 | 4.00 | 3.70 | 0.01 | 0.40 | -0.26 | -0.37 | 321.12 | 310.00 | 5/16/2025 | No | 10 | 63 | None | |
AVGO | Broadcom Inc | Options Chain | 3.50 | 3.90 | 3.70 | 0.02 | 0.47 | -0.27 | -0.20 | 203.64 | 190.00 | 5/23/2025 | No | 8 | 67 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 3.65 | 3.75 | 3.70 | 0.04 | 0.82 | -0.30 | -0.20 | 99.29 | 91.00 | 5/23/2025 | Yes | 15 | 52 | None | |
CAR | Avis Budget Group Inc | Options Chain | 3.30 | 4.10 | 3.70 | 0.04 | 0.83 | -0.30 | -0.18 | 96.00 | 89.00 | 5/23/2025 | No | 6 | 38 | None | |
SEZL | Sezzle Inc | Options Chain | 2.65 | 4.60 | 3.63 | 0.08 | 2.10 | -0.22 | -0.29 | 55.69 | 45.00 | 5/16/2025 | No | 5 | 17 | None | |
CRM | Salesforce Inc | Options Chain | 3.50 | 3.75 | 3.63 | 0.01 | 0.37 | -0.26 | -0.24 | 275.01 | 260.00 | 5/23/2025 | No | 15 | 64 | None | |
CAVA | Options Chain | 3.50 | 3.70 | 3.60 | 0.04 | 0.80 | -0.30 | -0.17 | 96.68 | 89.00 | 5/23/2025 | No | 3 | 21 | None | ||
CROX | Crocs Inc | Options Chain | 3.40 | 3.80 | 3.60 | 0.04 | 0.76 | -0.30 | -0.18 | 97.20 | 94.00 | 5/23/2025 | Yes | 13 | 61 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 3.10 | 4.10 | 3.60 | 0.08 | 1.26 | -0.30 | -0.13 | 52.20 | 45.50 | 5/23/2025 | No | 3 | 21 | None | |
AXP | American Express Company | Options Chain | 3.20 | 3.95 | 3.58 | 0.01 | 0.33 | -0.26 | -0.20 | 276.85 | 267.50 | 5/23/2025 | No | 13 | 70 | None | |
V | Visa Inc - Class A | Options Chain | 3.45 | 3.70 | 3.58 | 0.01 | 0.24 | -0.30 | -0.19 | 347.36 | 340.00 | 5/23/2025 | No | 12 | 69 | None | |
FSLR | First Solar Inc | Options Chain | 3.45 | 3.65 | 3.55 | 0.03 | 0.60 | -0.30 | -0.18 | 130.46 | 120.00 | 5/23/2025 | No | 13 | 61 | None | |
AMGN | AMGEN Inc | Options Chain | 3.30 | 3.70 | 3.50 | 0.01 | 0.28 | -0.28 | -0.12 | 281.22 | 270.00 | 5/23/2025 | No | 11 | 71 | None | |
NBIX | Neurocrine Biosciences Inc | Options Chain | 2.10 | 4.70 | 3.40 | 0.03 | 0.99 | -0.27 | -0.28 | 109.68 | 100.00 | 5/16/2025 | No | 15 | 64 | None | |
CRS | Carpenter Technology Corp | Options Chain | 2.85 | 3.90 | 3.38 | 0.02 | 0.55 | -0.26 | -0.31 | 214.99 | 200.00 | 5/16/2025 | No | 12 | 62 | None | |
ZTS | Zoetis Inc - Class A | Options Chain | 2.50 | 4.10 | 3.30 | 0.02 | 0.56 | -0.25 | -0.23 | 158.30 | 150.00 | 5/16/2025 | No | 13 | 59 | None | |
HCA | HCA Healthcare Inc | Options Chain | 2.85 | 3.70 | 3.28 | 0.01 | 0.36 | -0.27 | -0.39 | 347.97 | 335.00 | 5/16/2025 | No | 12 | 61 | None | |
TMDX | Transmedics Group Inc | Options Chain | 2.85 | 3.60 | 3.23 | 0.04 | 1.32 | -0.24 | -0.32 | 89.84 | 80.00 | 5/16/2025 | No | 10 | 47 | None | |
MTSI | MACOM Technology Solutions Holdings Inc | Options Chain | 1.95 | 4.40 | 3.18 | 0.03 | 0.75 | -0.26 | -0.23 | 112.29 | 105.00 | 5/16/2025 | No | 5 | 13 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 2.89 | 3.40 | 3.15 | 0.05 | 0.98 | -0.30 | -0.15 | 67.91 | 62.00 | 5/23/2025 | No | 11 | 58 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 3.10 | 3.20 | 3.15 | 0.03 | 0.55 | -0.30 | -0.16 | 125.76 | 120.00 | 5/23/2025 | Yes | 18 | 40 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.61 | 3.65 | 3.13 | 0.08 | 1.51 | -0.29 | -0.13 | 41.10 | 37.00 | 5/23/2025 | No | 13 | 46 | None | |
LNTH | Lantheus Holdings Inc | Options Chain | 2.80 | 3.30 | 3.05 | 0.03 | 1.12 | -0.23 | -0.29 | 109.00 | 95.00 | 5/16/2025 | No | 11 | 60 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 2.65 | 3.40 | 3.03 | 0.06 | 1.06 | -0.30 | -0.12 | 57.20 | 49.00 | 5/23/2025 | No | 3 | 21 | None | |
AMZN | Amazon.com Inc | Options Chain | 2.94 | 3.05 | 3.00 | 0.02 | 0.36 | -0.30 | -0.16 | 189.98 | 180.00 | 5/23/2025 | No | 15 | 64 | None | |
BA | Boeing Company | Options Chain | 2.87 | 3.10 | 2.99 | 0.02 | 0.36 | -0.28 | -0.14 | 185.46 | 180.00 | 5/23/2025 | No | 5 | 41 | None | |
FTNT | Fortinet Inc | Options Chain | 2.86 | 3.10 | 2.98 | 0.03 | 0.66 | -0.28 | -0.15 | 106.45 | 101.00 | 5/23/2025 | Yes | 10 | 58 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 2.92 | 2.99 | 2.96 | 0.03 | 0.67 | -0.29 | -0.14 | 98.80 | 94.00 | 5/23/2025 | Yes | 10 | 54 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 2.60 | 3.30 | 2.95 | 0.03 | 0.63 | -0.28 | -0.16 | 117.08 | 110.00 | 5/23/2025 | Yes | 15 | 68 | None | |
COF | Capital One Financial Corp | Options Chain | 2.75 | 3.10 | 2.93 | 0.02 | 0.38 | -0.29 | -0.15 | 188.97 | 180.00 | 5/23/2025 | No | 13 | 74 | None | |
ANET | Arista Networks Inc | Options Chain | 2.85 | 3.00 | 2.93 | 0.03 | 0.68 | -0.30 | -0.14 | 91.02 | 85.00 | 5/23/2025 | Yes | 12 | 59 | None | |
SN | Options Chain | 2.65 | 3.10 | 2.88 | 0.04 | 0.92 | -0.30 | -0.21 | 85.10 | 77.50 | 5/16/2025 | No | 3 | 20 | None | ||
AAPL | Apple Inc | Options Chain | 2.80 | 2.87 | 2.84 | 0.01 | 0.37 | -0.27 | -0.15 | 205.11 | 190.00 | 5/23/2025 | No | 10 | 64 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 2.73 | 2.94 | 2.84 | 0.03 | 0.63 | -0.29 | -0.14 | 98.37 | 95.00 | 5/23/2025 | No | 16 | 46 | None | |
DVA | DaVita Inc | Options Chain | 2.55 | 3.10 | 2.83 | 0.02 | 0.76 | -0.24 | -0.30 | 141.13 | 130.00 | 5/16/2025 | No | 13 | 51 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 2.69 | 2.96 | 2.83 | 0.01 | 0.28 | -0.28 | -0.17 | 252.83 | 245.00 | 5/23/2025 | No | 14 | 78 | None | |
FDX | Fedex Corp | Options Chain | 2.68 | 2.96 | 2.82 | 0.01 | 0.36 | -0.26 | -0.18 | 219.30 | 207.50 | 5/23/2025 | No | 14 | 66 | None | |
LEU | Centrus Energy Corp - Class A | Options Chain | 2.60 | 3.00 | 2.80 | 0.04 | 1.15 | -0.28 | -0.22 | 73.42 | 65.00 | 5/16/2025 | Yes | 12 | 55 | None | |
AMAT | Applied Materials Inc | Options Chain | 2.67 | 2.91 | 2.79 | 0.02 | 0.54 | -0.24 | -0.16 | 155.10 | 143.00 | 5/23/2025 | Yes | 16 | 62 | None | |
CLS | Celestica Inc | Options Chain | 2.60 | 2.95 | 2.78 | 0.03 | 0.69 | -0.29 | -0.14 | 94.49 | 86.00 | 5/23/2025 | No | 10 | 58 | None | |
CEP | Cantor Equity Partners Inc - Class A | Options Chain | 2.55 | 3.00 | 2.78 | 0.09 | 2.03 | -0.30 | -0.16 | 48.57 | 30.00 | 5/16/2025 | No | 3 | 20 | None | |
IBM | International Business Machines Corp | Options Chain | 2.67 | 2.84 | 2.76 | 0.01 | 0.27 | -0.27 | -0.10 | 245.45 | 240.00 | 5/23/2025 | No | 9 | 67 | None | |
URGN | UroGen Pharma Ltd | Options Chain | 0.60 | 4.90 | 2.75 | 0.28 | 4.48 | -0.30 | -0.05 | 11.51 | 10.00 | 5/16/2025 | Yes | 9 | 32 | None | |
FLUT | Flutter Entertainment Plc | Options Chain | 1.65 | 3.80 | 2.73 | 0.01 | 0.58 | -0.20 | -0.39 | 248.68 | 230.00 | 5/16/2025 | No | 3 | 21 | None | |
IQV | IQVIA Holdings Inc | Options Chain | 2.15 | 3.30 | 2.73 | 0.02 | 0.73 | -0.21 | -0.27 | 153.48 | 140.00 | 5/16/2025 | No | 9 | 61 | None | |
TKO | Options Chain | 1.95 | 3.50 | 2.73 | 0.02 | 0.58 | -0.24 | -0.24 | 166.50 | 155.00 | 5/16/2025 | No | 3 | 21 | None | ||
BOOT | Boot Barn Holdings Inc | Options Chain | 2.25 | 3.20 | 2.73 | 0.03 | 0.75 | -0.29 | -0.27 | 113.49 | 105.00 | 5/16/2025 | No | 10 | 58 | None | |
TMUS | T-Mobile US Inc | Options Chain | 2.53 | 2.89 | 2.71 | 0.01 | 0.28 | -0.27 | -0.16 | 248.06 | 240.00 | 5/23/2025 | No | 12 | 72 | None | |
GE | General Electric Company | Options Chain | 2.46 | 2.96 | 2.71 | 0.01 | 0.30 | -0.29 | -0.15 | 207.48 | 202.50 | 5/23/2025 | No | 9 | 65 | None | |
COR | Options Chain | 2.40 | 2.95 | 2.68 | 0.01 | 0.36 | -0.24 | -0.29 | 292.12 | 280.00 | 5/16/2025 | No | 3 | 21 | None | ||
ORCL | Oracle Corp | Options Chain | 2.56 | 2.78 | 2.67 | 0.02 | 0.38 | -0.30 | -0.12 | 150.87 | 144.00 | 5/23/2025 | No | 11 | 64 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.60 | 2.71 | 2.66 | 0.02 | 0.41 | -0.26 | -0.15 | 179.50 | 167.50 | 5/23/2025 | No | 24 | 72 |
Dividend Stock List |
|
DOCS | Doximity Inc - Class A | Options Chain | 2.55 | 2.75 | 2.65 | 0.05 | 1.41 | -0.27 | -0.24 | 59.34 | 52.50 | 5/16/2025 | No | 12 | 57 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 2.54 | 2.74 | 2.64 | 0.03 | 0.63 | -0.29 | -0.13 | 95.00 | 89.00 | 5/23/2025 | No | 10 | 57 | None | |
SYK | Stryker Corp | Options Chain | 2.30 | 2.90 | 2.60 | 0.01 | 0.26 | -0.24 | -0.24 | 378.22 | 370.00 | 5/16/2025 | No | 10 | 66 | None | |
TGT | Target Corp | Options Chain | 2.52 | 2.67 | 2.60 | 0.03 | 0.69 | -0.26 | -0.10 | 97.50 | 86.00 | 5/23/2025 | Yes | 13 | 66 | None | |
ELV | Options Chain | 1.65 | 3.50 | 2.58 | 0.01 | 0.33 | -0.23 | -0.38 | 410.00 | 400.00 | 5/16/2025 | No | 3 | 21 | None | ||
PDD | PDD Holdings Inc | Options Chain | 2.36 | 2.77 | 2.57 | 0.02 | 0.53 | -0.30 | -0.14 | 111.39 | 105.00 | 5/23/2025 | Yes | 18 | 42 | None | |
UNP | Union Pacific Corp | Options Chain | 2.40 | 2.65 | 2.53 | 0.01 | 0.28 | -0.28 | -0.15 | 218.55 | 210.00 | 5/23/2025 | No | 11 | 64 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 2.37 | 2.69 | 2.53 | 0.05 | 1.02 | -0.30 | -0.12 | 52.39 | 47.50 | 5/23/2025 | No | 4 | 45 | None | |
DHR | Danaher Corp | Options Chain | 2.30 | 2.65 | 2.48 | 0.01 | 0.32 | -0.28 | -0.16 | 198.43 | 190.00 | 5/23/2025 | No | 9 | 61 | None | |
BILL | BILL Holdings Inc | Options Chain | 2.25 | 2.70 | 2.48 | 0.06 | 1.13 | -0.30 | -0.12 | 45.30 | 41.00 | 5/23/2025 | No | 10 | 49 | None | |
CRL | Charles River Laboratories International Inc | Options Chain | 2.00 | 2.90 | 2.45 | 0.02 | 0.77 | -0.25 | -0.24 | 118.87 | 110.00 | 5/16/2025 | Yes | 5 | 47 | None | |
UHS | Universal Health Services Inc - Class B | Options Chain | 2.05 | 2.85 | 2.45 | 0.01 | 0.48 | -0.27 | -0.26 | 178.74 | 170.00 | 5/16/2025 | No | 15 | 66 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 2.40 | 2.50 | 2.45 | 0.04 | 1.17 | -0.28 | -0.19 | 61.40 | 55.00 | 5/16/2025 | Yes | 9 | 52 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 2.40 | 2.50 | 2.45 | 0.05 | 1.02 | -0.28 | -0.13 | 54.20 | 50.00 | 5/23/2025 | Yes | 11 | 51 | None | |
LDOS | Leidos Holdings Inc | Options Chain | 2.00 | 2.85 | 2.43 | 0.02 | 0.55 | -0.26 | -0.20 | 148.79 | 140.00 | 5/16/2025 | No | 13 | 65 | None | |
ABBV | Abbvie Inc | Options Chain | 2.32 | 2.52 | 2.42 | 0.01 | 0.29 | -0.28 | -0.14 | 198.34 | 190.00 | 5/23/2025 | No | 8 | 64 | None | |
BX | Blackstone Inc | Options Chain | 2.23 | 2.60 | 2.42 | 0.02 | 0.41 | -0.29 | -0.13 | 138.38 | 130.00 | 5/23/2025 | No | 10 | 69 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 2.30 | 2.51 | 2.41 | 0.02 | 0.42 | -0.30 | -0.12 | 125.15 | 120.00 | 5/23/2025 | Yes | 11 | 52 | None | |
WCC | Wesco International Inc | Options Chain | 2.25 | 2.55 | 2.40 | 0.02 | 0.49 | -0.26 | -0.21 | 163.03 | 155.00 | 5/16/2025 | No | 12 | 69 | None | |
WING | Wingstop Inc | Options Chain | 2.20 | 2.55 | 2.38 | 0.01 | 0.50 | -0.18 | -0.28 | 270.81 | 250.00 | 5/16/2025 | No | 10 | 56 | None | |
SHW | Sherwin-Williams Company | Options Chain | 1.65 | 3.10 | 2.38 | 0.01 | 0.24 | -0.27 | -0.23 | 358.64 | 350.00 | 5/16/2025 | No | 12 | 61 | None | |
PLNT | Planet Fitness Inc - Class A | Options Chain | 2.15 | 2.60 | 2.38 | 0.03 | 0.73 | -0.28 | -0.19 | 99.08 | 92.50 | 5/16/2025 | Yes | 7 | 52 | None | |
MCD | McDonald`s Corp | Options Chain | 2.24 | 2.49 | 2.37 | 0.01 | 0.22 | -0.29 | -0.20 | 311.86 | 310.00 | 5/16/2025 | No | 8 | 66 | None | |
NXST | Nexstar Media Group Inc | Options Chain | 0.70 | 4.00 | 2.35 | 0.02 | 0.58 | -0.22 | -0.23 | 152.93 | 145.00 | 5/16/2025 | Yes | 15 | 77 | None | |
LRN | Stride Inc | Options Chain | 2.15 | 2.55 | 2.35 | 0.02 | 0.43 | -0.30 | -0.22 | 160.47 | 155.00 | 5/16/2025 | No | 14 | 61 | None | |
SAP | Sap SE | Options Chain | 2.20 | 2.45 | 2.33 | 0.01 | 0.31 | -0.21 | -0.15 | 301.51 | 290.00 | 5/16/2025 | No | 15 | 66 | None | |
OC | Owens Corning | Options Chain | 1.55 | 3.10 | 2.33 | 0.02 | 0.63 | -0.23 | -0.23 | 147.79 | 135.00 | 5/16/2025 | No | 9 | 67 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 2.05 | 2.60 | 2.33 | 0.03 | 0.68 | -0.28 | -0.12 | 82.54 | 77.00 | 5/23/2025 | Yes | 6 | 58 | None | |
ODFL | Old Dominion Freight Line Inc | Options Chain | 1.95 | 2.70 | 2.33 | 0.02 | 0.46 | -0.30 | -0.24 | 157.19 | 150.00 | 5/16/2025 | No | 10 | 56 | None | |
ATGE | Adtalem Global Education Inc | Options Chain | 1.65 | 2.90 | 2.28 | 0.02 | 0.77 | -0.26 | -0.28 | 114.40 | 105.00 | 5/16/2025 | No | 10 | 62 | None | |
INOD | Innodata Inc | Options Chain | 2.15 | 2.40 | 2.28 | 0.07 | 1.71 | -0.27 | -0.19 | 40.35 | 34.00 | 5/16/2025 | Yes | 16 | 47 | None | |
NVDA | NVIDIA Corp | Options Chain | 2.24 | 2.27 | 2.26 | 0.02 | 0.48 | -0.28 | -0.13 | 114.20 | 108.00 | 5/23/2025 | Yes | 17 | 63 | None | |
WTW | Willis Towers Watson Public Ltd Company | Options Chain | 1.50 | 3.00 | 2.25 | 0.01 | 0.28 | -0.25 | -0.24 | 317.76 | 300.00 | 5/16/2025 | No | 7 | 59 | None | |
VEEV | Veeva Systems Inc - Class A | Options Chain | 1.80 | 2.65 | 2.23 | 0.01 | 0.32 | -0.26 | -0.23 | 236.50 | 230.00 | 5/16/2025 | No | 13 | 51 | None | |
TXN | Texas Instruments Inc | Options Chain | 2.12 | 2.34 | 2.23 | 0.01 | 0.38 | -0.26 | -0.14 | 164.52 | 155.00 | 5/23/2025 | No | 11 | 62 | None | |
QCOM | Qualcomm Inc | Options Chain | 2.01 | 2.40 | 2.21 | 0.02 | 0.38 | -0.29 | -0.12 | 139.80 | 134.00 | 5/23/2025 | No | 14 | 69 | None | |
NRG | NRG Energy Inc | Options Chain | 2.10 | 2.25 | 2.18 | 0.02 | 0.60 | -0.28 | -0.19 | 116.00 | 110.00 | 5/16/2025 | Yes | 14 | 58 | None | |
GRMN | Garmin Ltd | Options Chain | 2.10 | 2.25 | 2.18 | 0.01 | 0.35 | -0.30 | -0.22 | 191.23 | 185.00 | 5/16/2025 | No | 17 | 66 |
Dividend Stock List |
|
KKR | KKR & Co. Inc | Options Chain | 2.00 | 2.30 | 2.15 | 0.02 | 0.45 | -0.28 | -0.11 | 117.00 | 109.00 | 5/23/2025 | No | 10 | 67 | None | |
SPG | Simon Property Group Inc | Options Chain | 2.05 | 2.25 | 2.15 | 0.01 | 0.41 | -0.29 | -0.20 | 162.00 | 155.00 | 5/16/2025 | Yes | 8 | 74 | None | |
IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.95 | 2.25 | 2.10 | 0.01 | 0.47 | -0.23 | -0.22 | 181.54 | 170.00 | 5/16/2025 | No | 10 | 72 | None | |
LITE | Lumentum Holdings Inc | Options Chain | 1.85 | 2.35 | 2.10 | 0.04 | 1.06 | -0.27 | -0.19 | 63.00 | 57.50 | 5/16/2025 | No | 6 | 46 | None | |
NUE | Nucor Corp | Options Chain | 2.00 | 2.20 | 2.10 | 0.02 | 0.42 | -0.29 | -0.12 | 123.99 | 115.00 | 5/23/2025 | No | 15 | 71 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 2.04 | 2.15 | 2.10 | 0.03 | 1.39 | -0.30 | -0.44 | 69.20 | 64.00 | 5/9/2025 | Yes | 8 | 44 | None | |
TRGP | Targa Resources Corp | Options Chain | 1.85 | 2.30 | 2.08 | 0.01 | 0.49 | -0.24 | -0.21 | 163.98 | 150.00 | 5/16/2025 | No | 8 | 66 | None | |
WSM | Williams-Sonoma Inc | Options Chain | 1.95 | 2.20 | 2.08 | 0.01 | 0.49 | -0.25 | -0.21 | 160.56 | 150.00 | 5/16/2025 | No | 15 | 69 | None | |
XENE | Xenon Pharmaceuticals Inc | Options Chain | 0.80 | 3.30 | 2.05 | 0.06 | 1.23 | -0.30 | -0.09 | 38.28 | 35.00 | 5/16/2025 | No | 6 | 48 | None | |
TWLO | Twilio Inc Class A | Options Chain | 1.86 | 2.18 | 2.02 | 0.02 | 0.46 | -0.29 | -0.12 | 100.25 | 98.00 | 5/23/2025 | Yes | 8 | 50 | None | |
ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 1.25 | 2.75 | 2.00 | 0.01 | 0.37 | -0.20 | -0.33 | 259.39 | 260.00 | 5/16/2025 | No | 6 | 47 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.98 | 2.01 | 2.00 | 0.01 | 0.31 | -0.27 | -0.12 | 165.66 | 160.00 | 5/23/2025 | No | 16 | 71 | None | |
UBER | Uber Technologies Inc | Options Chain | 1.94 | 2.02 | 1.98 | 0.02 | 0.66 | -0.30 | -0.16 | 84.33 | 81.00 | 5/16/2025 | Yes | 10 | 62 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 1.92 | 2.01 | 1.97 | 0.02 | 0.52 | -0.27 | -0.11 | 94.44 | 89.00 | 5/23/2025 | No | 16 | 64 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 1.86 | 2.07 | 1.97 | 0.03 | 0.63 | -0.28 | -0.11 | 74.45 | 70.00 | 5/23/2025 | No | 15 | 64 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.85 | 2.05 | 1.95 | 0.03 | 0.64 | -0.29 | -0.10 | 70.79 | 65.00 | 5/23/2025 | No | 20 | 64 |
Growth Stock List |
|
OKTA | Okta Inc - Class A | Options Chain | 1.84 | 2.06 | 1.95 | 0.02 | 0.39 | -0.30 | -0.11 | 112.90 | 111.00 | 5/23/2025 | No | 10 | 52 | None | |
DIS | Walt Disney Co (The) | Options Chain | 1.91 | 1.98 | 1.95 | 0.02 | 0.59 | -0.30 | -0.16 | 92.60 | 88.00 | 5/16/2025 | Yes | 14 | 61 | None | |
MU | Micron Technology Inc | Options Chain | 1.74 | 2.14 | 1.94 | 0.03 | 0.55 | -0.29 | -0.10 | 80.96 | 76.00 | 5/23/2025 | No | 17 | 60 | None | |
CELH | Celsius Holdings Inc | Options Chain | 1.32 | 2.56 | 1.94 | 0.06 | 1.09 | -0.30 | -0.08 | 34.42 | 31.50 | 5/23/2025 | Yes | 10 | 48 | None | |
DHI | D.R. Horton Inc | Options Chain | 1.80 | 2.05 | 1.93 | 0.02 | 0.39 | -0.28 | -0.12 | 127.23 | 120.00 | 5/23/2025 | No | 13 | 70 | None | |
WST | West Pharmaceutical Services Inc | Options Chain | 0.95 | 2.85 | 1.90 | 0.01 | 0.42 | -0.25 | -0.35 | 211.29 | 200.00 | 5/16/2025 | No | 12 | 54 | None | |
PSX | Phillips 66 | Options Chain | 1.80 | 2.00 | 1.90 | 0.02 | 0.38 | -0.29 | -0.06 | 107.00 | 102.00 | 5/23/2025 | No | 10 | 70 | None | |
MMM | 3M Company | Options Chain | 1.82 | 1.95 | 1.89 | 0.01 | 0.31 | -0.30 | -0.09 | 141.81 | 136.00 | 5/23/2025 | No | 14 | 67 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.75 | 2.00 | 1.88 | 0.01 | 0.32 | -0.24 | -0.22 | 240.90 | 230.00 | 5/16/2025 | No | 10 | 62 | None | |
XPO | XPO Inc | Options Chain | 1.60 | 2.15 | 1.88 | 0.02 | 0.52 | -0.29 | -0.19 | 109.73 | 105.00 | 5/16/2025 | No | 11 | 50 | None | |
TPR | Tapestry Inc | Options Chain | 1.80 | 1.95 | 1.88 | 0.03 | 0.58 | -0.30 | -0.10 | 72.85 | 69.00 | 5/23/2025 | Yes | 7 | 65 | None | |
A | Agilent Technologies Inc | Options Chain | 1.25 | 2.50 | 1.88 | 0.02 | 0.39 | -0.30 | -0.12 | 108.63 | 105.00 | 5/16/2025 | No | 11 | 60 | None | |
BIDU | Baidu Inc | Options Chain | 1.76 | 1.97 | 1.87 | 0.02 | 0.52 | -0.28 | -0.10 | 89.96 | 85.00 | 5/23/2025 | Yes | 17 | 32 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.83 | 1.86 | 1.85 | 0.01 | 0.32 | -0.24 | -0.11 | 163.84 | 157.50 | 5/23/2025 | No | 16 | 71 | None | |
BPMC | Blueprint Medicines Corp | Options Chain | 0.50 | 3.20 | 1.85 | 0.02 | 0.65 | -0.26 | -0.20 | 104.64 | 95.00 | 5/16/2025 | No | 6 | 42 | None | |
RBRK | Rubrik Inc - Class A | Options Chain | 1.30 | 2.40 | 1.85 | 0.03 | 0.72 | -0.28 | -0.12 | 73.50 | 70.00 | 5/16/2025 | No | 3 | 21 | None | |
EA | Electronic Arts Inc | Options Chain | 1.70 | 1.95 | 1.83 | 0.01 | 0.52 | -0.22 | -0.22 | 151.10 | 145.00 | 5/16/2025 | Yes | 15 | 61 | None | |
SFM | Sprouts Farmers Market Inc | Options Chain | 1.70 | 1.95 | 1.83 | 0.01 | 0.41 | -0.23 | -0.18 | 173.80 | 165.00 | 5/16/2025 | No | 11 | 53 | None | |
ENTG | Entegris Inc | Options Chain | 1.70 | 1.95 | 1.83 | 0.02 | 0.78 | -0.25 | -0.18 | 83.32 | 77.50 | 5/16/2025 | No | 10 | 14 | None | |
CVX | Chevron Corp | Options Chain | 1.77 | 1.86 | 1.82 | 0.01 | 0.31 | -0.28 | -0.06 | 138.65 | 130.00 | 5/23/2025 | Yes | 13 | 78 | None | |
LNG | Cheniere Energy Inc | Options Chain | 1.65 | 1.90 | 1.78 | 0.01 | 0.45 | -0.18 | -0.24 | 235.00 | 220.00 | 5/16/2025 | No | 7 | 70 | None | |
BWXT | BWX Technologies Inc | Options Chain | 0.80 | 2.75 | 1.78 | 0.02 | 0.63 | -0.21 | -0.16 | 112.75 | 105.00 | 5/16/2025 | Yes | 10 | 58 | None | |
RGLD | Royal Gold Inc | Options Chain | 1.60 | 1.95 | 1.78 | 0.01 | 0.43 | -0.22 | -0.20 | 176.00 | 170.00 | 5/16/2025 | No | 14 | 65 | None | |
EAT | Brinker International Inc | Options Chain | 1.70 | 1.85 | 1.78 | 0.01 | 0.58 | -0.23 | -0.20 | 133.15 | 120.00 | 5/16/2025 | No | 12 | 59 | None | |
PTC | PTC Inc | Options Chain | 0.90 | 2.65 | 1.78 | 0.01 | 0.40 | -0.23 | -0.15 | 160.09 | 155.00 | 5/16/2025 | No | 9 | 60 | None | |
JBL | Jabil Inc | Options Chain | 1.40 | 2.15 | 1.78 | 0.01 | 0.37 | -0.28 | -0.16 | 150.36 | 145.00 | 5/16/2025 | No | 12 | 56 | None | |
OLED | Universal Display Corp | Options Chain | 1.30 | 2.20 | 1.75 | 0.01 | 0.53 | -0.22 | -0.18 | 144.00 | 135.00 | 5/16/2025 | No | 15 | 58 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.60 | 1.89 | 1.75 | 0.02 | 0.54 | -0.27 | -0.10 | 78.50 | 74.00 | 5/23/2025 | Yes | 14 | 55 | None | |
ESTA | Establishment Labs Holdings Inc | Options Chain | 0.50 | 3.00 | 1.75 | 0.06 | 1.45 | -0.27 | -0.12 | 33.39 | 30.00 | 5/16/2025 | No | 4 | 34 | None | |
WIX | Wix.com Ltd | Options Chain | 1.10 | 2.35 | 1.73 | 0.01 | 0.50 | -0.23 | -0.20 | 166.39 | 155.00 | 5/16/2025 | Yes | 10 | 40 | None | |
PHM | PulteGroup Inc | Options Chain | 1.45 | 2.00 | 1.73 | 0.02 | 0.41 | -0.29 | -0.10 | 104.46 | 99.00 | 5/23/2025 | No | 14 | 69 | None | |
ALL | Allstate Corp (The) | Options Chain | 1.55 | 1.90 | 1.73 | 0.01 | 0.28 | -0.29 | -0.16 | 199.30 | 195.00 | 5/16/2025 | No | 16 | 72 | None | |
IONQ | IonQ Inc | Options Chain | 1.63 | 1.80 | 1.72 | 0.06 | 1.17 | -0.30 | -0.07 | 30.75 | 27.00 | 5/23/2025 | No | 7 | 41 | None | |
AJG | Arthur J. Gallagher & Company | Options Chain | 1.40 | 2.00 | 1.70 | 0.01 | 0.31 | -0.18 | -0.30 | 331.08 | 320.00 | 5/16/2025 | No | 11 | 66 | None | |
MATX | Matson Inc | Options Chain | 1.20 | 2.20 | 1.70 | 0.02 | 0.73 | -0.21 | -0.21 | 113.14 | 100.00 | 5/16/2025 | No | 16 | 60 | None | |
CB | Chubb Ltd | Options Chain | 1.60 | 1.80 | 1.70 | 0.01 | 0.24 | -0.23 | -0.20 | 287.00 | 280.00 | 5/16/2025 | No | 15 | 71 | None | |
JXN | Jackson Financial Inc - Class A | Options Chain | 1.55 | 1.85 | 1.70 | 0.02 | 0.77 | -0.25 | -0.17 | 81.62 | 75.00 | 5/16/2025 | No | 13 | 68 | None | |
JCI | Johnson Controls International plc | Options Chain | 1.40 | 2.00 | 1.70 | 0.02 | 0.58 | -0.29 | -0.15 | 88.92 | 85.00 | 5/16/2025 | No | 10 | 64 | None | |
IDXX | Idexx Laboratories Inc | Options Chain | 1.05 | 2.30 | 1.68 | 0.00 | 0.30 | -0.16 | -0.41 | 471.31 | 450.00 | 5/16/2025 | No | 10 | 51 | None | |
HSY | Hershey Company | Options Chain | 1.25 | 2.10 | 1.68 | 0.01 | 0.27 | -0.24 | -0.07 | 164.00 | 160.00 | 5/23/2025 | No | 13 | 65 | None | |
QTWO | Q2 Holdings Inc | Options Chain | 1.35 | 2.00 | 1.68 | 0.02 | 0.71 | -0.26 | -0.16 | 81.99 | 75.00 | 5/16/2025 | No | 6 | 44 | None | |
CRH | CRH Plc | Options Chain | 1.40 | 1.95 | 1.68 | 0.02 | 0.51 | -0.28 | -0.14 | 98.51 | 94.00 | 5/16/2025 | No | 10 | 67 | None | |
NVO | Novo Nordisk | Options Chain | 1.61 | 1.73 | 1.67 | 0.03 | 0.57 | -0.28 | -0.09 | 69.71 | 65.00 | 5/23/2025 | No | 15 | 73 | None | |
THC | Tenet Healthcare Corp | Options Chain | 1.35 | 1.95 | 1.65 | 0.01 | 0.49 | -0.24 | -0.21 | 148.03 | 140.00 | 5/16/2025 | No | 13 | 69 | None | |
INSM | Insmed Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.02 | 0.78 | -0.26 | -0.15 | 72.30 | 67.50 | 5/16/2025 | Yes | 3 | 47 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 1.55 | 1.70 | 1.63 | 0.01 | 0.37 | -0.27 | -0.09 | 111.09 | 109.00 | 5/23/2025 | No | 15 | 72 | None | |
STX | Seagate Technology Holdings Plc | Options Chain | 1.55 | 1.70 | 1.63 | 0.02 | 0.39 | -0.30 | -0.09 | 93.08 | 90.00 | 5/23/2025 | No | 16 | 58 | None | |
ALB | Albemarle Corp | Options Chain | 1.59 | 1.65 | 1.62 | 0.03 | 0.66 | -0.28 | -0.08 | 60.30 | 54.00 | 5/23/2025 | No | 9 | 61 | None | |
WMT | Walmart Inc | Options Chain | 1.57 | 1.66 | 1.62 | 0.02 | 0.39 | -0.29 | -0.08 | 98.58 | 95.00 | 5/23/2025 | No | 9 | 58 | None | |
FRPT | Freshpet Inc | Options Chain | 1.50 | 1.70 | 1.60 | 0.02 | 0.64 | -0.27 | -0.14 | 77.60 | 75.00 | 5/16/2025 | Yes | 8 | 49 | None | |
AXSM | Axsome Therapeutics Inc | Options Chain | 0.95 | 2.20 | 1.58 | 0.01 | 0.54 | -0.22 | -0.15 | 112.21 | 110.00 | 5/16/2025 | Yes | 6 | 46 | None | |
CE | Celanese Corp - Series A | Options Chain | 1.50 | 1.65 | 1.58 | 0.04 | 1.17 | -0.26 | -0.14 | 45.95 | 40.00 | 5/16/2025 | Yes | 8 | 59 | None | |
DLTR | Dollar Tree Inc | Options Chain | 1.46 | 1.70 | 1.58 | 0.02 | 0.45 | -0.28 | -0.09 | 84.20 | 80.00 | 5/23/2025 | No | 8 | 57 | None | |
ONON | On Holding AG Class A | Options Chain | 1.51 | 1.65 | 1.58 | 0.03 | 0.72 | -0.29 | -0.08 | 48.98 | 45.50 | 5/23/2025 | Yes | 11 | 52 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 1.49 | 1.67 | 1.58 | 0.02 | 0.34 | -0.30 | -0.05 | 96.54 | 92.00 | 5/23/2025 | No | 14 | 65 | None | |
CALM | Cal-Maine Foods Inc | Options Chain | 1.40 | 1.75 | 1.58 | 0.02 | 0.45 | -0.30 | -0.13 | 92.92 | 90.00 | 5/16/2025 | No | 20 | 67 |
Dividend Stock List |
|
RRX | Regal Rexnord Corp | Options Chain | 0.80 | 2.30 | 1.55 | 0.02 | 0.80 | -0.13 | -0.17 | 111.73 | 95.00 | 5/16/2025 | Yes | 12 | 55 | None | |
BLDR | Builders Firstsource Inc | Options Chain | 1.40 | 1.70 | 1.55 | 0.01 | 0.56 | -0.23 | -0.15 | 114.13 | 105.00 | 5/16/2025 | Yes | 9 | 67 | None | |
COP | Conoco Phillips | Options Chain | 1.48 | 1.62 | 1.55 | 0.02 | 0.43 | -0.28 | -0.07 | 91.38 | 83.00 | 5/23/2025 | Yes | 9 | 76 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.52 | 1.58 | 1.55 | 0.03 | 0.70 | -0.30 | -0.08 | 48.49 | 45.00 | 5/23/2025 | Yes | 13 | 60 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 0.91 | 2.17 | 1.54 | 0.06 | 1.20 | -0.23 | -0.07 | 33.58 | 28.00 | 5/23/2025 | No | 9 | 54 | None | |
TJX | TJX Companies Inc | Options Chain | 1.45 | 1.62 | 1.54 | 0.01 | 0.33 | -0.28 | -0.10 | 129.00 | 123.00 | 5/23/2025 | Yes | 11 | 62 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 1.42 | 1.65 | 1.54 | 0.05 | 0.99 | -0.30 | -0.07 | 33.63 | 29.50 | 5/23/2025 | No | 14 | 53 | None | |
CF | CF Industries Holdings Inc | Options Chain | 1.35 | 1.70 | 1.53 | 0.02 | 0.43 | -0.29 | -0.06 | 81.00 | 77.00 | 5/23/2025 | No | 12 | 69 | None | |
LMND | Lemonade Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.06 | 1.11 | -0.29 | -0.07 | 30.10 | 27.00 | 5/23/2025 | No | 9 | 34 | None | |
MCHP | Microchip Technology Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.03 | 0.68 | -0.30 | -0.06 | 47.13 | 44.50 | 5/23/2025 | Yes | 5 | 52 | None | |
MS | Morgan Stanley | Options Chain | 1.49 | 1.55 | 1.52 | 0.01 | 0.33 | -0.27 | -0.09 | 120.22 | 115.00 | 5/23/2025 | No | 16 | 76 | None | |
APD | Air Products & Chemicals Inc | Options Chain | 1.00 | 2.00 | 1.50 | 0.01 | 0.29 | -0.17 | -0.19 | 277.62 | 260.00 | 5/16/2025 | No | 9 | 63 | None | |
EFX | Equifax Inc | Options Chain | 1.25 | 1.75 | 1.50 | 0.01 | 0.32 | -0.19 | -0.20 | 264.33 | 250.00 | 5/16/2025 | No | 10 | 52 | None | |
RTX | RTX Corp | Options Chain | 1.42 | 1.56 | 1.49 | 0.01 | 0.26 | -0.30 | -0.07 | 130.37 | 125.00 | 5/23/2025 | No | 11 | 66 | None | |
FNV | Franco-Nevada Corporation | Options Chain | 1.25 | 1.70 | 1.48 | 0.01 | 0.39 | -0.21 | -0.18 | 164.92 | 160.00 | 5/16/2025 | No | 13 | 64 | None | |
HON | Honeywell International Inc | Options Chain | 1.30 | 1.65 | 1.48 | 0.01 | 0.25 | -0.22 | -0.09 | 214.18 | 205.00 | 5/23/2025 | No | 12 | 69 | None | |
ROKU | Roku Inc - Class A | Options Chain | 1.39 | 1.54 | 1.47 | 0.03 | 0.56 | -0.29 | -0.08 | 61.51 | 57.00 | 5/23/2025 | No | 11 | 45 | None | |
RGEN | Repligen Corp | Options Chain | 0.90 | 2.00 | 1.45 | 0.01 | 0.56 | -0.20 | -0.22 | 141.51 | 130.00 | 5/16/2025 | No | 10 | 47 | None | |
CRUS | Cirrus Logic Inc | Options Chain | 1.25 | 1.65 | 1.45 | 0.02 | 0.69 | -0.21 | -0.17 | 98.18 | 90.00 | 5/16/2025 | Yes | 15 | 56 | None | |
DRI | Darden Restaurants Inc | Options Chain | 1.30 | 1.60 | 1.45 | 0.01 | 0.32 | -0.22 | -0.17 | 204.00 | 195.00 | 5/16/2025 | No | 12 | 68 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 1.40 | 1.47 | 1.44 | 0.07 | 1.25 | -0.29 | -0.07 | 26.42 | 22.00 | 5/23/2025 | Yes | 6 | 42 | None | |
LRCX | Lam Research Corp | Options Chain | 1.29 | 1.53 | 1.41 | 0.02 | 0.46 | -0.28 | -0.08 | 74.65 | 70.00 | 5/23/2025 | No | 13 | 63 | None | |
GNRC | Generac Holdings Inc | Options Chain | 1.05 | 1.75 | 1.40 | 0.01 | 0.46 | -0.22 | -0.17 | 114.57 | 110.00 | 5/16/2025 | No | 13 | 57 | None | |
WM | Waste Management Inc | Options Chain | 1.25 | 1.55 | 1.40 | 0.01 | 0.21 | -0.26 | -0.15 | 235.00 | 230.00 | 5/16/2025 | No | 10 | 64 | None | |
PG | Procter & Gamble Company | Options Chain | 1.30 | 1.47 | 1.39 | 0.01 | 0.22 | -0.28 | -0.09 | 160.12 | 155.00 | 5/23/2025 | No | 12 | 72 | None | |
RMD | Resmed Inc | Options Chain | 1.15 | 1.60 | 1.38 | 0.01 | 0.30 | -0.22 | -0.18 | 239.95 | 230.00 | 5/16/2025 | No | 17 | 56 | None | |
CHRD | Options Chain | 1.00 | 1.75 | 1.38 | 0.02 | 0.58 | -0.26 | -0.16 | 93.28 | 85.00 | 5/16/2025 | No | 3 | 17 | None | ||
XMTR | Xometry Inc - Class A | Options Chain | 0.30 | 2.45 | 1.38 | 0.06 | 1.55 | -0.26 | -0.11 | 27.78 | 24.00 | 5/16/2025 | No | 6 | 36 | None | |
DXCM | Dexcom Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.02 | 0.39 | -0.29 | -0.07 | 81.28 | 77.00 | 5/23/2025 | No | 8 | 51 | None | |
PEP | PepsiCo Inc | Options Chain | 1.34 | 1.41 | 1.38 | 0.01 | 0.23 | -0.30 | -0.08 | 133.94 | 129.00 | 5/23/2025 | No | 12 | 62 | None | |
ABT | Abbott Laboratories | Options Chain | 1.26 | 1.46 | 1.36 | 0.01 | 0.24 | -0.28 | -0.08 | 134.39 | 129.00 | 5/23/2025 | No | 17 | 70 | None | |
TOST | Toast Inc - Class A | Options Chain | 1.29 | 1.42 | 1.36 | 0.04 | 0.84 | -0.29 | -0.07 | 36.20 | 33.00 | 5/23/2025 | No | 11 | 47 | None | |
RL | Ralph Lauren Corp - Class A | Options Chain | 0.80 | 1.90 | 1.35 | 0.01 | 0.44 | -0.19 | -0.30 | 232.60 | 220.00 | 5/16/2025 | No | 17 | 67 | None | |
ARES | Ares Management Corp - Class A | Options Chain | 1.15 | 1.55 | 1.35 | 0.01 | 0.47 | -0.21 | -0.20 | 157.07 | 150.00 | 5/16/2025 | No | 6 | 63 | None | |
MTZ | Mastec Inc | Options Chain | 1.15 | 1.55 | 1.35 | 0.01 | 0.46 | -0.21 | -0.17 | 140.87 | 135.00 | 5/16/2025 | No | 11 | 57 | None | |
ICE | Intercontinental Exchange Inc | Options Chain | 1.15 | 1.55 | 1.35 | 0.01 | 0.26 | -0.23 | -0.12 | 173.37 | 170.00 | 5/16/2025 | No | 10 | 68 | None | |
IFF | International Flavors & Fragrances Inc | Options Chain | 1.25 | 1.45 | 1.35 | 0.02 | 0.57 | -0.26 | -0.13 | 80.18 | 75.00 | 5/16/2025 | Yes | 9 | 56 | None | |
OS | OneStream Inc - Class A | Options Chain | 0.85 | 1.85 | 1.35 | 0.07 | 1.76 | -0.26 | -0.09 | 23.24 | 20.00 | 5/16/2025 | No | 8 | 28 | None | |
CRDO | Credo Technology Group Holding Ltd | Options Chain | 1.25 | 1.45 | 1.35 | 0.03 | 0.87 | -0.27 | -0.12 | 48.10 | 45.00 | 5/16/2025 | No | 10 | 26 | None | |
MRVL | Marvell Technology Inc | Options Chain | 1.30 | 1.37 | 1.34 | 0.02 | 0.56 | -0.27 | -0.08 | 62.68 | 58.00 | 5/23/2025 | No | 7 | 50 | None | |
BDX | Becton Dickinson & Company | Options Chain | 1.10 | 1.55 | 1.33 | 0.01 | 0.33 | -0.20 | -0.15 | 168.78 | 160.00 | 5/16/2025 | No | 13 | 64 | None | |
CLX | Clorox Company | Options Chain | 1.20 | 1.45 | 1.33 | 0.01 | 0.45 | -0.20 | -0.16 | 139.80 | 130.00 | 5/16/2025 | Yes | 13 | 50 | None | |
PI | Impinj Inc | Options Chain | 1.15 | 1.50 | 1.33 | 0.01 | 0.65 | -0.20 | -0.15 | 102.00 | 90.00 | 5/16/2025 | No | 5 | 47 | None | |
OLLI | Ollies Bargain Outlet Holdings Inc | Options Chain | 1.15 | 1.50 | 1.33 | 0.01 | 0.49 | -0.23 | -0.14 | 110.02 | 105.00 | 5/16/2025 | No | 11 | 62 | None | |
GRAL | GRAIL Inc | Options Chain | 0.95 | 1.70 | 1.33 | 0.04 | 1.36 | -0.25 | -0.12 | 35.54 | 30.00 | 5/16/2025 | No | 10 | 37 | None | |
RDNT | Radnet Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.03 | 0.69 | -0.28 | -0.13 | 54.63 | 50.00 | 5/16/2025 | Yes | 8 | 50 | None | |
GPN | Global Payments Inc | Options Chain | 1.15 | 1.50 | 1.33 | 0.02 | 0.58 | -0.28 | -0.14 | 79.54 | 75.00 | 5/16/2025 | No | 16 | 72 | None | |
GILD | Gilead Sciences Inc | Options Chain | 1.17 | 1.46 | 1.32 | 0.01 | 0.33 | -0.28 | -0.08 | 103.68 | 99.00 | 5/23/2025 | Yes | 13 | 72 | None | |
LHX | L3Harris Technologies Inc | Options Chain | 1.10 | 1.50 | 1.30 | 0.01 | 0.29 | -0.22 | -0.18 | 219.74 | 210.00 | 5/16/2025 | No | 13 | 70 | None | |
TW | Tradeweb Markets Inc Cls A | Options Chain | 1.05 | 1.55 | 1.30 | 0.01 | 0.32 | -0.25 | -0.13 | 141.86 | 140.00 | 5/16/2025 | No | 12 | 62 | None | |
XOM | Exxon Mobil Corp | Options Chain | 1.25 | 1.34 | 1.30 | 0.01 | 0.31 | -0.27 | -0.05 | 106.15 | 99.00 | 5/23/2025 | Yes | 11 | 74 | None | |
SCCO | Southern Copper Corporation | Options Chain | 1.15 | 1.45 | 1.30 | 0.02 | 0.46 | -0.29 | -0.12 | 90.12 | 85.00 | 5/16/2025 | No | 13 | 63 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.20 | 1.37 | 1.29 | 0.06 | 1.12 | -0.29 | -0.06 | 26.39 | 23.00 | 5/23/2025 | No | 3 | 19 | None | |
SWKS | Skyworks Solutions Inc | Options Chain | 1.15 | 1.40 | 1.28 | 0.02 | 0.81 | -0.23 | -0.15 | 65.46 | 60.00 | 5/16/2025 | No | 16 | 59 |
Dividend Stock List |
|
WPM | Wheaton Precious Metals Corp | Options Chain | 1.20 | 1.35 | 1.28 | 0.02 | 0.36 | -0.29 | -0.07 | 80.85 | 80.00 | 5/23/2025 | Yes | 10 | 59 | None | |
PM | Philip Morris International Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.01 | 0.22 | -0.29 | -0.12 | 171.00 | 170.00 | 5/16/2025 | No | 10 | 67 | None | |
ODD | Options Chain | 1.15 | 1.40 | 1.28 | 0.02 | 0.63 | -0.29 | -0.11 | 63.01 | 60.00 | 5/16/2025 | No | 3 | 21 | None | ||
AWK | American Water Works Co. Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.01 | 0.23 | -0.30 | -0.08 | 147.11 | 145.00 | 5/16/2025 | No | 10 | 59 | None | |
DAL | Delta Air Lines Inc | Options Chain | 1.24 | 1.31 | 1.28 | 0.03 | 0.59 | -0.30 | -0.05 | 44.25 | 43.00 | 5/23/2025 | No | 15 | 63 | None | |
DG | Dollar General Corp | Options Chain | 1.18 | 1.36 | 1.27 | 0.01 | 0.37 | -0.27 | -0.08 | 90.00 | 88.00 | 5/23/2025 | No | 11 | 63 | None | |
RBA | RB Global Inc | Options Chain | 1.10 | 1.40 | 1.25 | 0.01 | 0.54 | -0.25 | -0.17 | 102.51 | 95.00 | 5/16/2025 | Yes | 10 | 59 | None | |
CINF | Cincinnati Financial Corp | Options Chain | 1.10 | 1.40 | 1.25 | 0.01 | 0.28 | -0.29 | -0.13 | 143.58 | 140.00 | 5/16/2025 | No | 15 | 63 | None | |
MRK | Merck & Co Inc | Options Chain | 1.20 | 1.28 | 1.24 | 0.02 | 0.34 | -0.30 | -0.07 | 83.44 | 80.00 | 5/23/2025 | No | 15 | 73 | None | |
MHK | Mohawk Industries Inc | Options Chain | 0.55 | 1.90 | 1.23 | 0.01 | 0.42 | -0.19 | -0.12 | 104.69 | 95.00 | 5/16/2025 | No | 15 | 69 | None | |
VRNA | Verona Pharma Plc | Options Chain | 0.60 | 1.85 | 1.23 | 0.02 | 0.81 | -0.19 | -0.13 | 72.42 | 65.00 | 5/16/2025 | No | 7 | 44 | None | |
LYV | Live Nation Entertainment Inc | Options Chain | 1.10 | 1.35 | 1.23 | 0.01 | 0.38 | -0.23 | -0.15 | 134.30 | 130.00 | 5/16/2025 | No | 10 | 52 | None | |
HROW | Harrow Inc | Options Chain | 0.95 | 1.50 | 1.23 | 0.06 | 1.71 | -0.27 | -0.10 | 26.00 | 22.00 | 5/16/2025 | Yes | 10 | 41 |
Small Cap Stock List |
|
NNE | Nano Nuclear Energy Inc | Options Chain | 0.95 | 1.50 | 1.23 | 0.06 | 0.94 | -0.28 | -0.04 | 24.23 | 21.00 | 5/23/2025 | No | 3 | 18 | None | |
SBUX | Starbucks Corp | Options Chain | 1.15 | 1.26 | 1.21 | 0.02 | 0.37 | -0.28 | -0.05 | 84.60 | 78.00 | 5/23/2025 | No | 10 | 56 | None | |
BNTX | BioNTech SE | Options Chain | 1.05 | 1.35 | 1.20 | 0.01 | 0.52 | -0.22 | -0.14 | 105.50 | 95.00 | 5/16/2025 | Yes | 9 | 50 | None | |
WHR | Whirlpool Corp | Options Chain | 1.15 | 1.25 | 1.20 | 0.02 | 0.52 | -0.23 | -0.06 | 77.99 | 72.50 | 5/16/2025 | No | 11 | 55 | None | |
FOLD | Amicus Therapeutics Inc | Options Chain | 0.05 | 2.35 | 1.20 | 0.20 | 3.71 | -0.27 | -0.01 | 6.70 | 6.00 | 5/16/2025 | Yes | 6 | 33 | None | |
FERG | Ferguson Plc. | Options Chain | 0.10 | 2.25 | 1.18 | 0.01 | 0.33 | -0.20 | -0.15 | 172.26 | 165.00 | 5/16/2025 | No | 11 | 66 | None | |
QRVO | Qorvo Inc | Options Chain | 1.00 | 1.35 | 1.18 | 0.02 | 0.51 | -0.28 | -0.11 | 69.46 | 67.50 | 5/16/2025 | No | 11 | 49 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 1.10 | 1.25 | 1.18 | 0.06 | 1.13 | -0.29 | -0.05 | 23.11 | 20.50 | 5/23/2025 | No | 8 | 42 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 1.10 | 1.22 | 1.16 | 0.02 | 0.44 | -0.27 | -0.07 | 73.81 | 68.00 | 5/23/2025 | Yes | 4 | 42 | None | |
MOD | Modine Manufacturing Company | Options Chain | 0.90 | 1.40 | 1.15 | 0.01 | 0.75 | -0.19 | -0.18 | 89.98 | 80.00 | 5/16/2025 | No | 7 | 55 | None | |
KEYS | Keysight Technologies Inc | Options Chain | 0.85 | 1.45 | 1.15 | 0.01 | 0.37 | -0.21 | -0.13 | 148.52 | 140.00 | 5/16/2025 | No | 7 | 54 | None | |
CORT | Corcept Therapeutics Inc | Options Chain | 0.90 | 1.40 | 1.15 | 0.02 | 0.88 | -0.21 | -0.19 | 74.00 | 65.00 | 5/16/2025 | No | 12 | 50 | None | |
WFRD | Weatherford International plc - New | Options Chain | 0.70 | 1.60 | 1.15 | 0.03 | 0.88 | -0.22 | -0.05 | 45.00 | 40.00 | 5/16/2025 | No | 16 | 62 | None | |
ACLX | Arcellx Inc | Options Chain | 0.55 | 1.75 | 1.15 | 0.02 | 0.67 | -0.24 | -0.12 | 67.00 | 60.00 | 5/16/2025 | No | 8 | 29 | None | |
PAYX | Paychex Inc | Options Chain | 0.95 | 1.35 | 1.15 | 0.01 | 0.26 | -0.26 | -0.08 | 149.50 | 145.00 | 5/16/2025 | No | 15 | 63 | None | |
GH | Guardant Health Inc | Options Chain | 0.95 | 1.35 | 1.15 | 0.03 | 0.82 | -0.26 | -0.12 | 46.85 | 41.00 | 5/16/2025 | No | 6 | 40 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 1.12 | 1.17 | 1.15 | 0.04 | 0.77 | -0.29 | -0.06 | 34.18 | 31.50 | 5/23/2025 | No | 4 | 47 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 1.05 | 1.25 | 1.15 | 0.03 | 0.71 | -0.29 | -0.06 | 38.26 | 35.00 | 5/23/2025 | No | 6 | 45 | None | |
XYZ | Block Inc - Class A | Options Chain | 1.11 | 1.19 | 1.15 | 0.03 | 0.52 | -0.30 | -0.06 | 46.43 | 44.50 | 5/23/2025 | No | 20 | 58 |
Growth Stock List |
|
X | United States Steel Corp | Options Chain | 1.02 | 1.25 | 1.14 | 0.03 | 0.81 | -0.26 | -0.08 | 44.04 | 40.00 | 5/16/2025 | No | 10 | 65 | None | |
JNPR | Juniper Networks Inc | Options Chain | 0.05 | 2.20 | 1.13 | 0.03 | 0.70 | -0.11 | -0.01 | 36.63 | 35.00 | 5/16/2025 | No | 15 | 51 | None | |
TWST | Twist Bioscience Corp | Options Chain | 0.15 | 2.10 | 1.13 | 0.03 | 1.21 | -0.18 | -0.12 | 39.24 | 32.50 | 5/16/2025 | No | 9 | 41 | None | |
ACLS | Axcelis Technologies Inc | Options Chain | 0.95 | 1.30 | 1.13 | 0.03 | 1.08 | -0.20 | -0.15 | 52.30 | 45.00 | 5/16/2025 | No | 15 | 53 | None | |
WLK | Westlake Corporation | Options Chain | 0.80 | 1.45 | 1.13 | 0.02 | 0.47 | -0.26 | -0.11 | 81.00 | 75.00 | 5/16/2025 | No | 14 | 67 | None | |
NMAX | Newsmax Inc Class B | Options Chain | 1.00 | 1.25 | 1.13 | 0.06 | 1.37 | -0.29 | -0.07 | 23.03 | 20.50 | 5/16/2025 | No | 3 | 17 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 1.00 | 1.25 | 1.13 | 0.03 | 0.69 | -0.30 | -0.06 | 43.60 | 35.00 | 5/23/2025 | No | 9 | 51 | None | |
NTNX | Nutanix Inc - Class A | Options Chain | 0.90 | 1.35 | 1.13 | 0.02 | 0.45 | -0.30 | -0.09 | 72.80 | 70.00 | 5/16/2025 | No | 5 | 50 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.06 | 1.18 | 1.12 | 0.02 | 0.53 | -0.26 | -0.07 | 59.27 | 54.00 | 5/23/2025 | No | 9 | 51 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 1.07 | 1.15 | 1.11 | 0.04 | 1.07 | -0.30 | -0.08 | 26.88 | 25.50 | 5/16/2025 | No | 16 | 54 | None | |
AON | Aon plc. - Class A | Options Chain | 0.55 | 1.65 | 1.10 | 0.00 | 0.26 | -0.17 | -0.24 | 356.25 | 340.00 | 5/16/2025 | No | 10 | 67 | None | |
LB | Landbridge Company LLC. - Class A | Options Chain | 0.75 | 1.45 | 1.10 | 0.02 | 0.70 | -0.22 | -0.16 | 78.50 | 70.00 | 5/16/2025 | No | 6 | 29 | None | |
SCI | Service Corp International | Options Chain | 0.55 | 1.65 | 1.10 | 0.02 | 0.33 | -0.24 | -0.07 | 76.55 | 72.50 | 5/16/2025 | No | 10 | 66 | None | |
BBY | Best Buy Co. Inc | Options Chain | 1.03 | 1.17 | 1.10 | 0.02 | 0.44 | -0.26 | -0.07 | 68.07 | 64.00 | 5/23/2025 | No | 12 | 62 | None | |
AZN | Astrazeneca plc | Options Chain | 0.69 | 1.50 | 1.10 | 0.02 | 0.36 | -0.27 | -0.06 | 72.44 | 70.00 | 5/23/2025 | No | 14 | 69 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.09 | 1.61 | -0.28 | -0.05 | 14.99 | 12.50 | 5/23/2025 | Yes | 3 | 39 | None | |
W | Wayfair Inc - Class A | Options Chain | 1.05 | 1.14 | 1.10 | 0.04 | 0.81 | -0.28 | -0.05 | 33.60 | 28.50 | 5/23/2025 | No | 7 | 40 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 1.07 | 1.12 | 1.10 | 0.05 | 1.01 | -0.30 | -0.05 | 23.02 | 20.50 | 5/23/2025 | No | 2 | 40 | None | |
GKOS | Glaukos Corporation | Options Chain | 0.70 | 1.45 | 1.08 | 0.01 | 0.61 | -0.21 | -0.12 | 87.61 | 80.00 | 5/16/2025 | No | 7 | 50 | None | |
AME | Ametek Inc | Options Chain | 0.60 | 1.55 | 1.08 | 0.01 | 0.27 | -0.23 | -0.14 | 170.07 | 165.00 | 5/16/2025 | No | 14 | 67 | None | |
GXO | GXO Logistics Inc | Options Chain | 0.55 | 1.60 | 1.08 | 0.03 | 0.70 | -0.27 | -0.06 | 37.50 | 35.00 | 5/16/2025 | No | 8 | 49 | None | |
DT | Dynatrace Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.02 | 0.67 | -0.29 | -0.09 | 48.00 | 45.00 | 5/16/2025 | No | 14 | 51 | None | |
NKE | Nike Inc - Class B | Options Chain | 1.06 | 1.10 | 1.08 | 0.02 | 0.42 | -0.30 | -0.06 | 58.79 | 55.00 | 5/23/2025 | No | 16 | 60 | None | |
ENPH | Enphase Energy Inc | Options Chain | 1.00 | 1.11 | 1.06 | 0.03 | 0.63 | -0.27 | -0.07 | 45.63 | 41.00 | 5/23/2025 | No | 9 | 48 | None | |
EXE | Chesapeake Energy Corp - New | Options Chain | 0.92 | 1.20 | 1.06 | 0.01 | 0.27 | -0.30 | -0.07 | 105.88 | 105.00 | 5/16/2025 | No | 3 | 22 | None | |
FFIV | F5 Inc | Options Chain | 0.70 | 1.40 | 1.05 | 0.00 | 0.34 | -0.14 | -0.20 | 271.49 | 250.00 | 5/16/2025 | No | 12 | 59 | None | |
MPLX | MPLX LP | Options Chain | 0.60 | 1.50 | 1.05 | 0.02 | 0.52 | -0.21 | -0.02 | 52.00 | 49.00 | 5/16/2025 | No | 10 | 73 | None | |
TRU | TransUnion | Options Chain | 0.45 | 1.65 | 1.05 | 0.01 | 0.49 | -0.23 | -0.10 | 85.00 | 80.00 | 5/16/2025 | No | 13 | 55 | None | |
BJ | BJ`s Wholesale Club Holdings Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.01 | 0.33 | -0.26 | -0.10 | 117.39 | 115.00 | 5/16/2025 | No | 11 | 56 | None | |
BSX | Boston Scientific Corp | Options Chain | 1.00 | 1.10 | 1.05 | 0.01 | 0.26 | -0.28 | -0.07 | 104.99 | 101.00 | 5/23/2025 | No | 7 | 60 | None | |
CIVI | Civitas Resources Inc New | Options Chain | 0.95 | 1.15 | 1.05 | 0.04 | 1.11 | -0.28 | -0.08 | 28.90 | 25.00 | 5/16/2025 | No | 16 | 71 | None | |
DOCN | DigitalOcean Holdings Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.04 | 0.97 | -0.28 | -0.09 | 32.50 | 30.00 | 5/16/2025 | Yes | 13 | 45 | None | |
ATI | ATI Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.02 | 0.45 | -0.29 | -0.09 | 66.57 | 65.00 | 5/16/2025 | No | 10 | 59 | None | |
ESTC | Elastic N.V | Options Chain | 0.15 | 1.90 | 1.03 | 0.01 | 0.61 | -0.17 | -0.11 | 83.20 | 75.00 | 5/16/2025 | No | 7 | 45 | None | |
RJF | Raymond James Financial Inc | Options Chain | 0.45 | 1.60 | 1.03 | 0.01 | 0.35 | -0.20 | -0.13 | 141.76 | 135.00 | 5/16/2025 | No | 19 | 67 | None | |
STLD | Steel Dynamics Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.01 | 0.38 | -0.22 | -0.15 | 134.89 | 125.00 | 5/16/2025 | No | 11 | 67 | None | |
BRKR | Bruker Corp | Options Chain | 0.90 | 1.15 | 1.03 | 0.03 | 0.85 | -0.25 | -0.09 | 40.35 | 37.50 | 5/16/2025 | No | 7 | 49 | None | |
QDEL | QuidelOrtho Corporation | Options Chain | 0.85 | 1.20 | 1.03 | 0.04 | 1.17 | -0.27 | -0.09 | 28.59 | 25.00 | 5/16/2025 | Yes | 7 | 52 | None | |
GEO | Geo Group Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.04 | 0.75 | -0.28 | -0.05 | 31.90 | 29.00 | 5/23/2025 | Yes | 6 | 44 | None | |
WFC | Wells Fargo & Company | Options Chain | 1.02 | 1.04 | 1.03 | 0.01 | 0.32 | -0.29 | -0.04 | 73.93 | 71.00 | 5/23/2025 | No | 13 | 73 | None | |
AXTA | Axalta Coating Systems Ltd | Options Chain | 0.45 | 1.60 | 1.03 | 0.03 | 0.77 | -0.30 | -0.05 | 33.16 | 32.00 | 5/16/2025 | No | 13 | 52 | None | |
PRU | Prudential Financial Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.01 | 0.31 | -0.30 | -0.10 | 103.62 | 100.00 | 5/16/2025 | No | 13 | 69 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 0.99 | 1.05 | 1.02 | 0.02 | 0.35 | -0.29 | -0.06 | 67.25 | 66.00 | 5/23/2025 | No | 11 | 61 | None | |
EXPD | Expeditors International Of Washington Inc | Options Chain | 0.65 | 1.35 | 1.00 | 0.01 | 0.47 | -0.17 | -0.17 | 112.01 | 105.00 | 5/16/2025 | Yes | 16 | 48 | None | |
H | Hyatt Hotels Corporation - Class A | Options Chain | 0.80 | 1.20 | 1.00 | 0.01 | 0.43 | -0.18 | -0.12 | 122.98 | 115.00 | 5/16/2025 | Yes | 15 | 66 | None | |
GL | Globe Life Inc | Options Chain | 0.80 | 1.20 | 1.00 | 0.01 | 0.41 | -0.20 | -0.13 | 121.83 | 115.00 | 5/16/2025 | No | 12 | 68 | None | |
CBRE | CBRE Group Inc - Class A | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.37 | -0.21 | -0.12 | 126.57 | 120.00 | 5/16/2025 | No | 11 | 60 | None | |
WELL | Welltower Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.29 | -0.24 | -0.10 | 150.72 | 145.00 | 5/16/2025 | No | 10 | 67 | None | |
VRNS | Varonis Systems Inc | Options Chain | 0.85 | 1.15 | 1.00 | 0.03 | 0.86 | -0.24 | -0.11 | 43.01 | 40.00 | 5/16/2025 | Yes | 3 | 37 | None | |
GPC | Genuine Parts Company | Options Chain | 0.75 | 1.25 | 1.00 | 0.01 | 0.30 | -0.26 | -0.11 | 120.29 | 115.00 | 5/16/2025 | No | 10 | 59 | None | |
TEX | Terex Corp | Options Chain | 0.55 | 1.45 | 1.00 | 0.03 | 0.64 | -0.27 | -0.06 | 40.39 | 39.00 | 5/16/2025 | No | 11 | 50 | None | |
BUR | Burford Capital Ltd | Options Chain | 0.45 | 1.55 | 1.00 | 0.08 | 1.14 | -0.28 | -0.04 | 13.97 | 12.50 | 5/16/2025 | Yes | 8 | 57 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.05 | 0.96 | -0.29 | -0.05 | 25.37 | 21.50 | 5/23/2025 | No | 3 | 19 | None | |
HPQ | HP Inc | Options Chain | 0.26 | 1.74 | 1.00 | 0.04 | 0.75 | -0.29 | -0.03 | 25.78 | 24.50 | 5/23/2025 | No | 12 | 52 | None | |
VTR | Ventas Inc | Options Chain | 0.50 | 1.50 | 1.00 | 0.02 | 0.27 | -0.30 | -0.05 | 66.34 | 65.00 | 5/16/2025 | No | 8 | 64 | None | |
DOV | Dover Corp | Options Chain | 0.85 | 1.10 | 0.98 | 0.01 | 0.33 | -0.18 | -0.17 | 173.00 | 165.00 | 5/16/2025 | No | 13 | 59 | None | |
BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.80 | 1.15 | 0.98 | 0.01 | 0.50 | -0.20 | -0.15 | 119.81 | 110.00 | 5/16/2025 | No | 15 | 63 | None | |
INTA | Intapp Inc | Options Chain | 0.75 | 1.20 | 0.98 | 0.02 | 0.96 | -0.20 | -0.14 | 58.17 | 50.00 | 5/16/2025 | No | 7 | 44 | None | |
CPRT | Copart Inc | Options Chain | 0.70 | 1.25 | 0.98 | 0.02 | 0.37 | -0.30 | -0.06 | 61.23 | 60.00 | 5/16/2025 | Yes | 12 | 55 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.89 | 1.06 | 0.98 | 0.02 | 0.33 | -0.30 | -0.05 | 67.25 | 64.00 | 5/23/2025 | No | 9 | 66 | None | |
JNJ | Johnson & Johnson | Options Chain | 0.93 | 1.01 | 0.97 | 0.01 | 0.19 | -0.29 | -0.09 | 155.80 | 152.50 | 5/16/2025 | No | 16 | 66 | None | |
EQT | EQT Corp | Options Chain | 0.94 | 1.00 | 0.97 | 0.02 | 0.43 | -0.29 | -0.05 | 50.40 | 51.00 | 5/23/2025 | No | 7 | 62 | None | |
ON | ON Semiconductor Corp | Options Chain | 0.87 | 1.04 | 0.96 | 0.03 | 0.58 | -0.28 | -0.05 | 41.95 | 36.00 | 5/23/2025 | No | 9 | 59 | None | |
HEI | Heico Corp | Options Chain | 0.25 | 1.65 | 0.95 | 0.00 | 0.31 | -0.13 | -0.22 | 260.08 | 250.00 | 5/16/2025 | No | 10 | 58 | None | |
JBHT | J.B. Hunt Transport Services Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.01 | 0.43 | -0.16 | -0.11 | 132.42 | 125.00 | 5/16/2025 | No | 12 | 58 | None | |
SPHR | Options Chain | 0.60 | 1.30 | 0.95 | 0.04 | 1.30 | -0.22 | -0.10 | 28.06 | 25.00 | 5/16/2025 | No | 3 | 15 | None | ||
BG | Bunge Global SA | Options Chain | 0.80 | 1.10 | 0.95 | 0.01 | 0.55 | -0.23 | -0.10 | 79.21 | 72.50 | 5/16/2025 | No | 14 | 61 | None | |
FIS | Fidelity National Information Services Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.01 | 0.70 | -0.26 | -0.24 | 78.85 | 75.00 | 5/9/2025 | No | 10 | 56 | None | |
USFD | US Foods Holding Corp | Options Chain | 0.80 | 1.10 | 0.95 | 0.01 | 0.50 | -0.26 | -0.09 | 67.90 | 65.00 | 5/16/2025 | Yes | 7 | 57 | None | |
TRMB | Trimble Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.02 | 0.57 | -0.26 | -0.10 | 64.97 | 60.00 | 5/16/2025 | No | 15 | 59 | None | |
TXNM | PNM Resources Inc | Options Chain | 0.75 | 1.15 | 0.95 | 0.02 | 0.56 | -0.28 | -0.08 | 53.56 | 50.00 | 5/16/2025 | No | 3 | 16 | None | |
KD | Kyndryl Holdings Inc | Options Chain | 0.90 | 1.00 | 0.95 | 0.03 | 0.88 | -0.28 | -0.08 | 33.15 | 31.00 | 5/16/2025 | No | 10 | 45 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.74 | 1.13 | 0.94 | 0.03 | 0.74 | -0.28 | -0.05 | 30.68 | 28.00 | 5/23/2025 | Yes | 12 | 58 | None | |
JD | JD.com Inc | Options Chain | 0.91 | 0.96 | 0.94 | 0.03 | 0.62 | -0.30 | -0.05 | 34.44 | 32.00 | 5/23/2025 | Yes | 22 | 35 |
Growth Stock List |
|
BHF | Brighthouse Financial Inc | Options Chain | 0.40 | 1.45 | 0.93 | 0.02 | 0.95 | -0.14 | -0.11 | 58.89 | 50.00 | 5/16/2025 | Yes | 16 | 76 | None | |
TARA | Protara Therapeutics Inc | Options Chain | 0.05 | 1.80 | 0.93 | 0.37 | 8.33 | -0.14 | -0.01 | 3.66 | 2.50 | 5/16/2025 | No | 12 | 32 | None | |
FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.75 | 1.10 | 0.93 | 0.01 | 0.50 | -0.24 | -0.11 | 74.06 | 70.00 | 5/16/2025 | No | 8 | 49 | None | |
MDT | Medtronic Plc | Options Chain | 0.88 | 0.97 | 0.93 | 0.01 | 0.32 | -0.26 | -0.06 | 85.25 | 80.00 | 5/23/2025 | Yes | 10 | 64 | None | |
SMMT | Summit Therapeutics Inc | Options Chain | 0.75 | 1.10 | 0.93 | 0.04 | 0.82 | -0.27 | -0.05 | 27.95 | 25.50 | 5/23/2025 | No | 8 | 40 | None | |
TDW | Tidewater Inc - New | Options Chain | 0.80 | 1.05 | 0.93 | 0.03 | 0.82 | -0.28 | -0.09 | 38.66 | 35.00 | 5/16/2025 | No | 13 | 60 | None | |
CVS | CVS Health Corp | Options Chain | 0.88 | 0.98 | 0.93 | 0.01 | 0.32 | -0.29 | -0.05 | 67.59 | 65.00 | 5/23/2025 | No | 12 | 65 | None | |
C | Citigroup Inc | Options Chain | 0.81 | 1.02 | 0.92 | 0.01 | 0.32 | -0.30 | -0.06 | 70.70 | 68.00 | 5/23/2025 | No | 17 | 85 | None | |
SCHW | Charles Schwab Corp | Options Chain | 0.77 | 1.05 | 0.91 | 0.01 | 0.28 | -0.26 | -0.05 | 83.10 | 80.00 | 5/23/2025 | No | 10 | 66 | None | |
U | Unity Software Inc | Options Chain | 0.88 | 0.94 | 0.91 | 0.05 | 0.96 | -0.28 | -0.04 | 21.50 | 19.50 | 5/23/2025 | Yes | 6 | 42 | None | |
FIVE | Five Below Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.01 | 0.65 | -0.18 | -0.12 | 84.47 | 75.00 | 5/16/2025 | No | 11 | 59 | None | |
NUVL | Nuvalent Inc - Class A | Options Chain | 0.30 | 1.50 | 0.90 | 0.01 | 0.59 | -0.19 | -0.15 | 77.46 | 70.00 | 5/16/2025 | No | 8 | 45 | None | |
ATKR | Atkore Inc | Options Chain | 0.70 | 1.10 | 0.90 | 0.02 | 0.72 | -0.20 | -0.11 | 65.90 | 60.00 | 5/16/2025 | Yes | 13 | 56 | None | |
MAIN | Main Street Capital Corporation | Options Chain | 0.85 | 0.95 | 0.90 | 0.02 | 0.58 | -0.26 | -0.07 | 53.99 | 50.00 | 5/16/2025 | Yes | 13 | 67 | None | |
GEHC | Options Chain | 0.80 | 1.00 | 0.90 | 0.01 | 0.37 | -0.27 | -0.06 | 71.23 | 66.00 | 5/23/2025 | No | 3 | 21 | None | ||
ADMA | Adma Biologics Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.04 | 1.05 | -0.29 | -0.07 | 23.49 | 22.00 | 5/16/2025 | Yes | 17 | 47 | None | |
SWK | Stanley Black & Decker Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.02 | 0.47 | -0.29 | -0.08 | 61.59 | 57.50 | 5/16/2025 | No | 15 | 61 | None | |
WDC | Western Digital Corp | Options Chain | 0.86 | 0.92 | 0.89 | 0.02 | 0.46 | -0.29 | -0.05 | 44.59 | 43.00 | 5/23/2025 | No | 13 | 61 | None | |
SMR | Options Chain | 0.84 | 0.94 | 0.89 | 0.06 | 1.08 | -0.30 | -0.04 | 17.42 | 15.50 | 5/23/2025 | No | 3 | 18 | None | ||
HAE | Haemonetics Corp | Options Chain | 0.35 | 1.40 | 0.88 | 0.02 | 0.82 | -0.20 | -0.15 | 63.85 | 55.00 | 5/16/2025 | Yes | 13 | 58 | None | |
PRCT | Procept BioRobotics Corp | Options Chain | 0.75 | 1.00 | 0.88 | 0.02 | 0.71 | -0.22 | -0.11 | 55.00 | 50.00 | 5/16/2025 | No | 11 | 47 | None | |
PLAY | Dave & Buster`s Entertainment Inc | Options Chain | 0.35 | 1.40 | 0.88 | 0.05 | 1.37 | -0.23 | -0.04 | 19.45 | 18.00 | 5/16/2025 | No | 9 | 43 | None | |
ALC | Alcon Inc | Options Chain | 0.30 | 1.45 | 0.88 | 0.01 | 0.39 | -0.23 | -0.10 | 98.30 | 92.50 | 5/16/2025 | Yes | 11 | 60 | None | |
MP | MP Materials Corporation | Options Chain | 0.85 | 0.90 | 0.88 | 0.04 | 0.84 | -0.27 | -0.05 | 25.24 | 23.00 | 5/23/2025 | No | 2 | 36 | None | |
IOT | Samsara Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 0.53 | -0.27 | -0.05 | 41.40 | 39.00 | 5/23/2025 | No | 7 | 31 | None | |
MET | Metlife Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.31 | -0.28 | -0.04 | 77.88 | 75.00 | 5/16/2025 | No | 20 | 72 | None | |
JACK | Jack In The Box Inc | Options Chain | 0.85 | 0.90 | 0.88 | 0.04 | 0.93 | -0.29 | -0.07 | 27.16 | 25.00 | 5/16/2025 | Yes | 8 | 44 | None | |
GRPN | Groupon Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.06 | 1.13 | -0.29 | -0.04 | 17.85 | 15.00 | 5/23/2025 | Yes | 6 | 32 | None | |
SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.28 | -0.30 | -0.03 | 66.69 | 63.00 | 5/23/2025 | Yes | 17 | 70 | None | |
CCJ | Cameco Corp | Options Chain | 0.83 | 0.90 | 0.87 | 0.02 | 0.47 | -0.27 | -0.05 | 47.02 | 44.00 | 5/23/2025 | No | 10 | 56 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 0.79 | 0.95 | 0.87 | 0.03 | 0.86 | -0.28 | -0.07 | 29.48 | 27.50 | 5/16/2025 | No | 8 | 44 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 0.81 | 0.90 | 0.86 | 0.04 | 0.78 | -0.29 | -0.04 | 25.40 | 22.50 | 5/23/2025 | No | 3 | 19 | None | |
ITT | ITT Inc | Options Chain | 0.45 | 1.25 | 0.85 | 0.01 | 0.38 | -0.19 | -0.18 | 141.82 | 135.00 | 5/16/2025 | No | 15 | 64 | None | |
SNDK | Sandisk Corp | Options Chain | 0.75 | 0.95 | 0.85 | 0.03 | 1.14 | -0.20 | -0.10 | 34.99 | 30.00 | 5/16/2025 | No | 3 | 20 | None | |
BL | BlackLine Inc | Options Chain | 0.60 | 1.10 | 0.85 | 0.02 | 0.80 | -0.22 | -0.09 | 47.27 | 42.50 | 5/16/2025 | Yes | 14 | 43 | None | |
LTH | Life Time Group Holdings Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.03 | 0.91 | -0.26 | -0.09 | 32.39 | 30.00 | 5/16/2025 | No | 9 | 52 | None | |
ETSY | Etsy Inc | Options Chain | 0.80 | 0.89 | 0.85 | 0.02 | 0.48 | -0.28 | -0.05 | 44.28 | 42.50 | 5/23/2025 | No | 12 | 51 | None | |
NTR | Nutrien Ltd | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.36 | -0.28 | -0.05 | 56.83 | 54.00 | 5/23/2025 | Yes | 10 | 59 | None | |
GDS | GDS Holdings Ltd | Options Chain | 0.80 | 0.90 | 0.85 | 0.03 | 0.84 | -0.30 | -0.06 | 28.27 | 26.00 | 5/16/2025 | No | 10 | 20 | None | |
THO | Thor Industries Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.50 | -0.21 | -0.10 | 74.97 | 70.00 | 5/16/2025 | No | 13 | 55 | None | |
WWW | Wolverine World Wide Inc | Options Chain | 0.40 | 1.25 | 0.83 | 0.07 | 1.27 | -0.23 | -0.05 | 14.29 | 12.50 | 5/16/2025 | Yes | 16 | 51 | None | |
GPCR | Options Chain | 0.40 | 1.25 | 0.83 | 0.03 | 1.00 | -0.23 | -0.06 | 27.75 | 25.00 | 5/16/2025 | No | 3 | 15 | None | ||
OTIS | Otis Worldwide Corp | Options Chain | 0.50 | 1.15 | 0.83 | 0.01 | 0.27 | -0.25 | -0.05 | 97.32 | 95.00 | 5/16/2025 | No | 11 | 60 | None | |
SJM | J.M. Smucker Company | Options Chain | 0.65 | 1.00 | 0.83 | 0.01 | 0.27 | -0.25 | -0.07 | 111.11 | 110.00 | 5/16/2025 | No | 8 | 53 | None | |
TSEM | Tower Semiconductor Ltd | Options Chain | 0.65 | 1.00 | 0.83 | 0.02 | 0.77 | -0.26 | -0.09 | 37.29 | 34.00 | 5/16/2025 | Yes | 13 | 36 | None | |
AMN | AMN Healthcare Services Inc | Options Chain | 0.60 | 1.05 | 0.83 | 0.05 | 1.26 | -0.27 | -0.08 | 21.24 | 17.50 | 5/16/2025 | Yes | 5 | 40 | None | |
EXEL | Exelixis Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.63 | -0.27 | -0.07 | 39.99 | 38.00 | 5/16/2025 | No | 15 | 58 | None | |
TAP | Molson Coors Beverage Company - Class B | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.46 | -0.28 | -0.08 | 57.82 | 55.00 | 5/16/2025 | No | 14 | 77 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 0.79 | 0.87 | 0.83 | 0.07 | 1.35 | -0.29 | -0.04 | 13.39 | 11.50 | 5/23/2025 | Yes | 8 | 26 | None | |
AU | AngloGold Ashanti Plc. | Options Chain | 0.70 | 0.95 | 0.83 | 0.02 | 0.60 | -0.30 | -0.08 | 40.18 | 40.00 | 5/16/2025 | No | 16 | 63 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.74 | 0.92 | 0.83 | 0.02 | 0.49 | -0.30 | -0.04 | 36.50 | 36.00 | 5/23/2025 | No | 13 | 44 | None | |
MRNA | Moderna Inc | Options Chain | 0.78 | 0.85 | 0.82 | 0.03 | 0.67 | -0.29 | -0.04 | 27.54 | 26.00 | 5/23/2025 | No | 12 | 49 | None | |
NEM | Newmont Corp | Options Chain | 0.77 | 0.84 | 0.81 | 0.02 | 0.37 | -0.30 | -0.05 | 51.50 | 51.00 | 5/23/2025 | No | 16 | 63 | None | |
CCOI | Cogent Communications Holdings Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.78 | -0.17 | -0.08 | 56.80 | 50.00 | 5/16/2025 | Yes | 5 | 44 | None | |
TER | Teradyne Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.01 | 0.52 | -0.20 | -0.10 | 75.75 | 70.00 | 5/16/2025 | No | 18 | 58 | None | |
KRC | Kilroy Realty Corp | Options Chain | 0.10 | 1.50 | 0.80 | 0.03 | 0.49 | -0.22 | -0.05 | 32.42 | 30.00 | 5/16/2025 | Yes | 13 | 72 | None | |
KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.87 | -0.23 | -0.07 | 36.30 | 32.50 | 5/16/2025 | Yes | 11 | 48 | None | |
ACHC | Acadia Healthcare Company Inc | Options Chain | 0.65 | 0.95 | 0.80 | 0.04 | 1.21 | -0.23 | -0.09 | 23.31 | 20.00 | 5/16/2025 | No | 12 | 62 | None | |
STT | State Street Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.32 | -0.25 | -0.08 | 90.53 | 87.50 | 5/16/2025 | No | 16 | 72 | None | |
TRUP | Trupanion Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.02 | 0.57 | -0.27 | -0.08 | 45.25 | 42.50 | 5/16/2025 | No | 7 | 39 | None | |
WMB | Williams Cos Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.41 | -0.28 | -0.07 | 59.68 | 58.00 | 5/16/2025 | Yes | 5 | 66 | None | |
RNG | RingCentral Inc - Class A | Options Chain | 0.75 | 0.85 | 0.80 | 0.03 | 0.89 | -0.29 | -0.07 | 25.82 | 24.00 | 5/16/2025 | Yes | 7 | 38 | None | |
CSCO | Cisco Systems Inc | Options Chain | 0.77 | 0.80 | 0.79 | 0.01 | 0.43 | -0.27 | -0.07 | 59.26 | 57.00 | 5/16/2025 | Yes | 9 | 68 | None | |
NXT | Options Chain | 0.65 | 0.90 | 0.78 | 0.02 | 1.09 | -0.17 | -0.09 | 41.87 | 35.00 | 5/16/2025 | No | 3 | 19 | None | ||
APGE | Apogee Therapeutics Inc | Options Chain | 0.05 | 1.50 | 0.78 | 0.02 | 0.90 | -0.22 | -0.13 | 40.12 | 35.00 | 5/16/2025 | No | 5 | 16 | None | |
SG | Sweetgreen Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.05 | 1.41 | -0.25 | -0.07 | 20.76 | 17.00 | 5/16/2025 | No | 6 | 30 | None | |
CBRL | Cracker Barrel Old Country Store Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.66 | -0.25 | -0.07 | 42.54 | 40.00 | 5/16/2025 | No | 10 | 46 | None | |
WEC | WEC Energy Group Inc | Options Chain | 0.25 | 1.30 | 0.78 | 0.01 | 0.32 | -0.26 | -0.06 | 108.62 | 105.00 | 5/16/2025 | No | 10 | 71 | None | |
YELP | Yelp Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.02 | 0.72 | -0.27 | -0.10 | 34.89 | 33.00 | 5/16/2025 | Yes | 17 | 41 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.75 | 0.81 | 0.78 | 0.02 | 0.48 | -0.29 | -0.04 | 37.67 | 35.50 | 5/23/2025 | No | 11 | 56 | None | |
RVLV | Revolve Group Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.04 | 1.16 | -0.29 | -0.06 | 19.49 | 17.50 | 5/16/2025 | Yes | 20 | 46 |
Growth Stock List |
|
CTVA | Corteva Inc | Options Chain | 0.45 | 1.10 | 0.78 | 0.01 | 0.42 | -0.29 | -0.09 | 62.63 | 60.00 | 5/16/2025 | No | 13 | 59 | None | |
PHG | Koninklijke Philips N.V. | Options Chain | 0.50 | 1.05 | 0.78 | 0.03 | 0.74 | -0.30 | -0.03 | 25.59 | 24.00 | 5/16/2025 | No | 7 | 45 | None | |
CNC | Centene Corp | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.37 | -0.30 | -0.07 | 60.00 | 58.00 | 5/16/2025 | No | 15 | 60 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.60 | 0.93 | 0.77 | 0.02 | 0.33 | -0.30 | -0.04 | 50.56 | 48.50 | 5/23/2025 | No | 12 | 62 | None | |
CME | CME Group Inc - Class A | Options Chain | 0.60 | 0.90 | 0.75 | 0.00 | 0.24 | -0.14 | -0.17 | 282.30 | 270.00 | 5/16/2025 | No | 14 | 76 | None | |
PFGC | Performance Food Group Company | Options Chain | 0.60 | 0.90 | 0.75 | 0.01 | 0.59 | -0.16 | -0.10 | 82.59 | 75.00 | 5/16/2025 | Yes | 10 | 55 | None | |
VSH | Vishay Intertechnology Inc | Options Chain | 0.20 | 1.30 | 0.75 | 0.06 | 0.74 | -0.23 | -0.03 | 13.72 | 12.50 | 5/16/2025 | Yes | 9 | 41 | None | |
AIG | American International Group Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.27 | -0.24 | -0.06 | 83.66 | 80.00 | 5/23/2025 | No | 7 | 72 | None | |
VPG | Vishay Precision Group Inc | Options Chain | 0.10 | 1.40 | 0.75 | 0.03 | 1.01 | -0.24 | -0.08 | 26.28 | 22.50 | 5/16/2025 | Yes | 13 | 28 | None | |
CMA | Comerica Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.38 | -0.25 | -0.05 | 56.44 | 53.00 | 5/23/2025 | No | 17 | 68 | None | |
SO | Southern Company | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.22 | -0.26 | -0.03 | 91.10 | 88.00 | 5/23/2025 | No | 9 | 69 | None | |
QFIN | 360 DigiTech Inc | Options Chain | 0.55 | 0.95 | 0.75 | 0.02 | 0.63 | -0.26 | -0.07 | 43.12 | 40.00 | 5/16/2025 | No | 22 | 43 |
Growth Stock List |
|
KLIC | Kulicke & Soffa Industries Inc | Options Chain | 0.65 | 0.85 | 0.75 | 0.02 | 0.70 | -0.27 | -0.08 | 33.22 | 31.00 | 5/16/2025 | No | 14 | 45 | None | |
NYT | New York Times Co. - Class A | Options Chain | 0.65 | 0.85 | 0.75 | 0.01 | 0.48 | -0.27 | -0.08 | 52.31 | 50.00 | 5/16/2025 | Yes | 14 | 60 | None | |
GLNG | Golar Lng | Options Chain | 0.65 | 0.85 | 0.75 | 0.02 | 0.55 | -0.29 | -0.07 | 39.62 | 38.00 | 5/16/2025 | No | 8 | 59 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 0.72 | 0.77 | 0.75 | 0.02 | 0.45 | -0.29 | -0.04 | 40.73 | 37.00 | 5/23/2025 | Yes | 9 | 66 | None | |
SNY | Sanofi | Options Chain | 0.55 | 0.90 | 0.73 | 0.01 | 0.31 | -0.10 | 0.00 | 55.75 | 52.50 | 5/16/2025 | No | 16 | 69 | None | |
ITW | Illinois Tool Works Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.00 | 0.25 | -0.13 | -0.10 | 242.32 | 230.00 | 5/16/2025 | No | 12 | 64 | None | |
SOLV | Solventum Corp | Options Chain | 0.40 | 1.05 | 0.73 | 0.01 | 0.59 | -0.16 | -0.08 | 67.62 | 60.00 | 5/16/2025 | No | 3 | 19 | None | |
SAIC | Science Applications International Corp | Options Chain | 0.35 | 1.10 | 0.73 | 0.01 | 0.49 | -0.16 | -0.10 | 115.71 | 110.00 | 5/16/2025 | No | 12 | 59 | None | |
CIEN | CIENA Corp | Options Chain | 0.55 | 0.90 | 0.73 | 0.01 | 0.53 | -0.20 | -0.09 | 73.34 | 67.50 | 5/16/2025 | No | 4 | 45 | None | |
YPF | YPF | Options Chain | 0.30 | 1.15 | 0.73 | 0.03 | 0.60 | -0.21 | -0.04 | 29.03 | 26.00 | 5/16/2025 | Yes | 21 | 57 |
Growth Stock List |
|
PTCT | PTC Therapeutics Inc | Options Chain | 0.40 | 1.05 | 0.73 | 0.02 | 0.75 | -0.22 | -0.08 | 49.95 | 37.00 | 5/16/2025 | No | 7 | 43 | None | |
NVT | nVent Electric plc | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.51 | -0.22 | -0.08 | 59.00 | 57.50 | 5/16/2025 | Yes | 8 | 19 | None | |
WAL | Western Alliance Bancorp | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.45 | -0.23 | -0.07 | 72.83 | 67.50 | 5/16/2025 | No | 15 | 68 | None | |
RMBS | Rambus Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.55 | -0.24 | -0.07 | 51.25 | 47.50 | 5/16/2025 | No | 13 | 46 | None | |
SMTC | Semtech Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.76 | -0.24 | -0.07 | 34.09 | 32.00 | 5/16/2025 | No | 5 | 44 | None | |
UTI | Universal Technical Institute Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.81 | -0.25 | -0.07 | 29.92 | 27.50 | 5/16/2025 | Yes | 14 | 50 | None | |
VIST | Vista Energy S.A.B. de C.V | Options Chain | 0.50 | 0.95 | 0.73 | 0.02 | 0.60 | -0.25 | -0.06 | 44.02 | 40.00 | 5/16/2025 | No | 10 | 50 | None | |
RPD | Rapid7 Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.03 | 0.98 | -0.26 | -0.07 | 24.00 | 22.00 | 5/16/2025 | Yes | 12 | 39 | None | |
PRG | PROG Holdings Inc | Options Chain | 0.20 | 1.25 | 0.73 | 0.03 | 0.83 | -0.26 | -0.05 | 27.08 | 25.00 | 5/16/2025 | No | 19 | 52 | None | |
TPC | Tutor Perini Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.04 | 1.15 | -0.26 | -0.06 | 23.32 | 20.00 | 5/16/2025 | No | 7 | 39 | None | |
HCC | Warrior Met Coal Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.50 | -0.26 | -0.06 | 48.50 | 45.00 | 5/16/2025 | No | 13 | 55 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.50 | -0.28 | -0.04 | 35.47 | 33.00 | 5/23/2025 | No | 13 | 73 | None | |
GRRR | Gorilla Technology Group Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.05 | 1.19 | -0.30 | -0.04 | 17.50 | 14.50 | 5/16/2025 | No | 10 | 28 | None | |
XPEV | XPeng Inc | Options Chain | 0.68 | 0.78 | 0.73 | 0.04 | 0.79 | -0.30 | -0.04 | 19.86 | 18.50 | 5/23/2025 | Yes | 12 | 52 | None | |
INFA | Informatica Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.04 | 1.00 | -0.30 | -0.05 | 18.79 | 17.50 | 5/16/2025 | No | 8 | 41 | None | |
GM | General Motors Company | Options Chain | 0.69 | 0.75 | 0.72 | 0.02 | 0.38 | -0.29 | -0.04 | 45.31 | 43.50 | 5/23/2025 | No | 14 | 68 | None | |
LI | Li Auto Inc | Options Chain | 0.65 | 0.76 | 0.71 | 0.03 | 0.66 | -0.29 | -0.04 | 25.12 | 23.50 | 5/23/2025 | Yes | 16 | 25 | None | |
VFC | VF Corp | Options Chain | 0.58 | 0.83 | 0.71 | 0.06 | 1.00 | -0.30 | -0.03 | 12.87 | 11.50 | 5/23/2025 | No | 8 | 45 | None | |
WOLF | Wolfspeed Inc | Options Chain | 0.69 | 0.73 | 0.71 | 0.20 | 2.91 | -0.30 | -0.02 | 4.48 | 3.50 | 5/23/2025 | No | 7 | 31 | None | |
SLNO | Soleno Therapeutics Inc | Options Chain | 0.35 | 1.05 | 0.70 | 0.01 | 0.55 | -0.21 | -0.11 | 74.78 | 70.00 | 5/16/2025 | No | 8 | 41 | None | |
PCAR | Paccar Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.37 | -0.22 | -0.08 | 88.12 | 85.00 | 5/16/2025 | No | 12 | 68 | None | |
NVS | Novartis AG | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.25 | -0.23 | -0.08 | 114.78 | 110.00 | 5/16/2025 | No | 13 | 68 | None | |
CNI | Canadian National Railway Company | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.31 | -0.24 | -0.09 | 101.50 | 95.00 | 5/16/2025 | No | 10 | 70 | None | |
BYD | Boyd Gaming Corp | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.32 | -0.24 | -0.06 | 70.50 | 67.50 | 5/16/2025 | No | 10 | 64 | None | |
PSTG | Pure Storage Inc - Class A | Options Chain | 0.60 | 0.80 | 0.70 | 0.02 | 0.53 | -0.25 | -0.06 | 47.98 | 45.00 | 5/16/2025 | No | 9 | 50 | None | |
VNOM | Viper Energy Inc - Class A | Options Chain | 0.30 | 1.10 | 0.70 | 0.02 | 0.54 | -0.27 | -0.04 | 42.25 | 39.00 | 5/16/2025 | No | 14 | 71 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 0.68 | 0.72 | 0.70 | 0.01 | 0.35 | -0.28 | -0.04 | 51.35 | 48.00 | 5/23/2025 | No | 12 | 54 | None | |
AR | Antero Resources Corp | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.49 | -0.28 | -0.04 | 35.76 | 33.50 | 5/23/2025 | No | 8 | 57 | None | |
HESM | Hess Midstream LP - Class A | Options Chain | 0.55 | 0.85 | 0.70 | 0.02 | 0.33 | -0.29 | -0.01 | 37.18 | 36.00 | 5/16/2025 | No | 13 | 65 | None | |
INSW | International Seaways Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.02 | 0.54 | -0.30 | -0.06 | 35.98 | 35.00 | 5/16/2025 | Yes | 13 | 68 | None | |
WSC | WillScot Mobile Mini Holdings Corp | Options Chain | 0.20 | 1.15 | 0.68 | 0.03 | 0.55 | -0.19 | -0.04 | 28.11 | 25.00 | 5/16/2025 | No | 5 | 45 | None | |
ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.40 | -0.22 | -0.08 | 74.47 | 70.00 | 5/16/2025 | No | 17 | 68 | None | |
CL | Colgate-Palmolive Company | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.22 | -0.24 | -0.05 | 90.00 | 88.00 | 5/23/2025 | No | 13 | 63 | None | |
APLS | Apellis Pharmaceuticals Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.04 | 1.11 | -0.26 | -0.06 | 20.34 | 18.00 | 5/16/2025 | Yes | 7 | 37 | None | |
CHD | Church & Dwight Co. Inc | Options Chain | 0.45 | 0.90 | 0.68 | 0.01 | 0.24 | -0.26 | -0.05 | 92.94 | 90.00 | 5/16/2025 | No | 8 | 52 | None | |
BXP | Boston Properties Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.36 | -0.26 | -0.07 | 64.02 | 62.50 | 5/16/2025 | No | 7 | 60 | None | |
SLG | SL Green Realty Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.43 | -0.26 | -0.07 | 55.75 | 52.50 | 5/16/2025 | No | 7 | 52 | None | |
AA | Alcoa Corp | Options Chain | 0.62 | 0.71 | 0.67 | 0.03 | 0.61 | -0.29 | -0.03 | 25.54 | 23.50 | 5/23/2025 | Yes | 16 | 51 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.64 | 0.69 | 0.67 | 0.02 | 0.40 | -0.30 | -0.03 | 37.75 | 36.50 | 5/23/2025 | No | 12 | 62 | None | |
LPX | Louisiana-Pacific Corp | Options Chain | 0.40 | 0.90 | 0.65 | 0.01 | 0.76 | -0.12 | -0.12 | 87.54 | 75.00 | 5/16/2025 | Yes | 16 | 59 | None | |
RSG | Republic Services Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.00 | 0.23 | -0.12 | -0.12 | 251.68 | 240.00 | 5/16/2025 | No | 11 | 65 | None | |
LSCC | Lattice Semiconductor Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.94 | -0.14 | -0.09 | 51.00 | 45.00 | 5/16/2025 | No | 8 | 45 | None | |
CHDN | Churchill Downs Inc | Options Chain | 0.35 | 0.95 | 0.65 | 0.01 | 0.39 | -0.15 | -0.07 | 93.23 | 85.00 | 5/16/2025 | No | 10 | 57 | None | |
GLBE | Global E Online Ltd | Options Chain | 0.55 | 0.75 | 0.65 | 0.02 | 1.21 | -0.16 | -0.10 | 36.55 | 30.00 | 5/16/2025 | No | 8 | 32 | None | |
LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima | Options Chain | 0.10 | 1.20 | 0.65 | 0.07 | 0.61 | -0.20 | -0.02 | 11.12 | 10.00 | 5/16/2025 | Yes | 16 | 48 | None | |
NAMS | NewAmsterdam Pharma Company NV | Options Chain | 0.10 | 1.20 | 0.65 | 0.03 | 0.89 | -0.24 | -0.15 | 20.10 | 20.00 | 5/16/2025 | No | 9 | 27 | None | |
SOC | Flame Acquisition Corp | Options Chain | 0.60 | 0.70 | 0.65 | 0.04 | 1.18 | -0.25 | -0.06 | 20.27 | 17.50 | 5/16/2025 | No | 3 | 18 | None | |
PBF | PBF Energy Inc - Class A | Options Chain | 0.40 | 0.90 | 0.65 | 0.04 | 0.75 | -0.25 | -0.02 | 17.25 | 17.00 | 5/16/2025 | No | 9 | 56 | None | |
MTDR | Matador Resources Company | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.53 | -0.26 | -0.04 | 41.66 | 37.50 | 5/16/2025 | No | 15 | 78 | None | |
GRND | Grindr Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 0.92 | -0.27 | -0.05 | 23.20 | 21.00 | 5/16/2025 | No | 1 | 43 | None | |
FPI | Farmland Partners Inc | Options Chain | 0.10 | 1.20 | 0.65 | 0.07 | 0.40 | -0.28 | -0.01 | 10.38 | 10.00 | 5/16/2025 | No | 15 | 56 | None | |
PLTK | Playtika Holding Corp | Options Chain | 0.15 | 1.15 | 0.65 | 0.13 | 0.83 | -0.29 | -0.01 | 5.31 | 5.00 | 5/16/2025 | Yes | 13 | 40 | None | |
TFC | Truist Financial Corporation | Options Chain | 0.60 | 0.68 | 0.64 | 0.02 | 0.30 | -0.28 | -0.01 | 39.30 | 38.00 | 5/23/2025 | No | 13 | 67 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.57 | 0.70 | 0.64 | 0.03 | 0.67 | -0.29 | -0.03 | 20.79 | 19.50 | 5/23/2025 | Yes | 15 | 26 | None | |
AMT | American Tower Corp | Options Chain | 0.50 | 0.75 | 0.63 | 0.00 | 0.31 | -0.12 | -0.15 | 223.60 | 210.00 | 5/16/2025 | No | 11 | 62 | None | |
SRRK | Scholar Rock Holding Corp | Options Chain | 0.10 | 1.15 | 0.63 | 0.03 | 1.48 | -0.12 | -0.07 | 32.91 | 25.00 | 5/16/2025 | Yes | 8 | 45 | None | |
DGX | Quest Diagnostics Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.00 | 0.25 | -0.15 | -0.10 | 177.95 | 170.00 | 5/16/2025 | No | 14 | 66 | None | |
HRB | H&R Block Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.69 | -0.17 | -0.11 | 62.48 | 55.00 | 5/16/2025 | No | 10 | 53 | None | |
FROG | JFrog Ltd | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.97 | -0.19 | -0.08 | 35.26 | 30.00 | 5/16/2025 | No | 6 | 46 | None | |
ATO | Atmos Energy Corp | Options Chain | 0.35 | 0.90 | 0.63 | 0.00 | 0.25 | -0.20 | -0.13 | 161.50 | 155.00 | 5/16/2025 | Yes | 10 | 68 | None | |
EXAS | Exact Sciences Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.52 | -0.21 | -0.07 | 51.70 | 50.00 | 5/16/2025 | Yes | 3 | 45 | None | |
BHVN | Biohaven Ltd | Options Chain | 0.45 | 0.80 | 0.63 | 0.03 | 1.10 | -0.23 | -0.06 | 22.85 | 20.00 | 5/16/2025 | No | 4 | 31 | None | |
CAKE | Cheesecake Factory Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.47 | -0.23 | -0.05 | 50.28 | 47.50 | 5/16/2025 | No | 16 | 62 | None | |
ACMR | ACM Research Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 1.15 | -0.24 | -0.06 | 20.10 | 17.50 | 5/16/2025 | Yes | 21 | 53 |
Growth Stock List |
|
CG | Carlyle Group Inc (The) | Options Chain | 0.50 | 0.75 | 0.63 | 0.02 | 0.62 | -0.24 | -0.05 | 40.77 | 37.50 | 5/16/2025 | No | 15 | 60 | None | |
PNR | Pentair plc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.27 | -0.24 | -0.07 | 93.29 | 90.00 | 5/16/2025 | No | 12 | 65 | None | |
CPRX | Catalyst Pharmaceuticals Inc | Options Chain | 0.35 | 0.90 | 0.63 | 0.03 | 0.81 | -0.25 | -0.04 | 25.03 | 22.50 | 5/16/2025 | Yes | 19 | 55 |
Growth Stock List |
|
BMRN | Biomarin Pharmaceutical Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.40 | -0.27 | -0.06 | 63.70 | 60.00 | 5/16/2025 | No | 17 | 59 | None | |
DAVA | Endava plc | Options Chain | 0.25 | 1.00 | 0.63 | 0.04 | 0.97 | -0.28 | -0.05 | 18.93 | 17.50 | 5/16/2025 | No | 8 | 37 | None | |
ASGN | ASGN Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.01 | 0.36 | -0.30 | -0.04 | 51.95 | 50.00 | 5/16/2025 | No | 7 | 45 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.60 | 0.64 | 0.62 | 0.02 | 0.54 | -0.28 | -0.03 | 27.50 | 26.00 | 5/23/2025 | No | 7 | 47 | None | |
DVN | Devon Energy Corp | Options Chain | 0.53 | 0.71 | 0.62 | 0.02 | 0.54 | -0.30 | -0.04 | 31.57 | 29.00 | 5/23/2025 | No | 8 | 66 | None | |
KR | Kroger Company | Options Chain | 0.58 | 0.64 | 0.61 | 0.01 | 0.26 | -0.29 | -0.04 | 71.98 | 71.00 | 5/16/2025 | No | 12 | 63 | None | |
KVYO | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 1.39 | -0.14 | -0.08 | 32.83 | 25.00 | 5/16/2025 | No | 3 | 20 | None | ||
PVH | PVH Corp | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.58 | -0.15 | -0.08 | 70.00 | 65.00 | 5/16/2025 | No | 13 | 67 | None | |
USAR | USA Rare Earth Inc - Class A | Options Chain | 0.45 | 0.75 | 0.60 | 0.07 | 1.78 | -0.19 | -0.02 | 10.29 | 9.00 | 5/16/2025 | No | 3 | 16 | None | |
SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.52 | -0.20 | -0.07 | 54.50 | 52.50 | 5/16/2025 | No | 11 | 46 | None | |
KBR | KBR Inc | Options Chain | 0.30 | 0.90 | 0.60 | 0.01 | 0.59 | -0.20 | -0.09 | 51.75 | 47.50 | 5/16/2025 | No | 15 | 60 | None | |
ACIW | ACI Worldwide Inc | Options Chain | 0.15 | 1.05 | 0.60 | 0.01 | 0.57 | -0.21 | -0.07 | 54.96 | 50.00 | 5/16/2025 | No | 10 | 51 | None | |
PZZA | Papa John`s International Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.71 | -0.22 | -0.06 | 35.73 | 32.50 | 5/16/2025 | Yes | 13 | 56 | None | |
AMTM | Amentum Holdings Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.03 | 0.92 | -0.26 | -0.05 | 21.86 | 20.00 | 5/16/2025 | No | 3 | 18 | None | |
FLEX | Flex Ltd | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.65 | -0.27 | -0.08 | 37.08 | 34.00 | 5/16/2025 | No | 14 | 58 | None | |
TNL | Travel+Leisure Company | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.43 | -0.28 | -0.06 | 47.25 | 45.00 | 5/16/2025 | No | 16 | 53 | None | |
LUV | Southwest Airlines Company | Options Chain | 0.57 | 0.63 | 0.60 | 0.02 | 0.46 | -0.29 | -0.03 | 29.87 | 28.50 | 5/23/2025 | No | 11 | 53 | None | |
SU | Suncor Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.40 | -0.29 | -0.03 | 36.25 | 33.50 | 5/23/2025 | Yes | 13 | 73 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 0.57 | 0.63 | 0.60 | 0.05 | 0.99 | -0.29 | -0.03 | 12.74 | 12.00 | 5/23/2025 | Yes | 11 | 37 | None | |
CNP | Centerpoint Energy Inc | Options Chain | 0.20 | 1.00 | 0.60 | 0.02 | 0.23 | -0.30 | -0.02 | 38.50 | 38.00 | 5/16/2025 | No | 9 | 62 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.37 | 0.80 | 0.59 | 0.04 | 0.88 | -0.26 | -0.03 | 16.07 | 14.50 | 5/23/2025 | No | 9 | 50 | None | |
MGM | MGM Resorts International | Options Chain | 0.56 | 0.62 | 0.59 | 0.02 | 0.45 | -0.28 | -0.03 | 31.97 | 30.50 | 5/23/2025 | No | 9 | 54 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 0.58 | 0.60 | 0.59 | 0.05 | 0.95 | -0.29 | -0.03 | 14.51 | 12.00 | 5/23/2025 | Yes | 12 | 57 | None | |
HSIC | Henry Schein Inc | Options Chain | 0.05 | 1.10 | 0.58 | 0.01 | 0.56 | 0.00 | 0.00 | 65.30 | 60.00 | 5/16/2025 | Yes | 9 | 53 | None | |
FRT | Federal Realty Investment Trust. | Options Chain | 0.30 | 0.85 | 0.58 | 0.01 | 0.34 | -0.15 | -0.08 | 97.05 | 90.00 | 5/16/2025 | No | 9 | 65 | None | |
SGI | Tempur Sealy International Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.68 | -0.16 | -0.09 | 62.65 | 55.00 | 5/16/2025 | No | 3 | 20 | None | |
SDGR | Schrodinger Inc | Options Chain | 0.40 | 0.75 | 0.58 | 0.03 | 1.09 | -0.18 | -0.06 | 25.67 | 22.50 | 5/16/2025 | No | 9 | 35 | None | |
BEAM | Beam Therapeutics Inc | Options Chain | 0.15 | 1.00 | 0.58 | 0.03 | 1.20 | -0.21 | -0.05 | 20.24 | 17.00 | 5/16/2025 | Yes | 9 | 39 | None | |
ALK | Alaska Air Group Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.58 | -0.21 | -0.07 | 46.99 | 45.00 | 5/16/2025 | No | 13 | 55 | None | |
YOU | Clear Secure Inc Class A | Options Chain | 0.45 | 0.70 | 0.58 | 0.03 | 0.92 | -0.23 | -0.06 | 24.73 | 22.73 | 5/16/2025 | No | 19 | 52 | None | |
GLW | Corning Inc | Options Chain | 0.54 | 0.61 | 0.58 | 0.01 | 0.35 | -0.26 | -0.04 | 45.70 | 43.50 | 5/23/2025 | No | 5 | 59 | None | |
EH | EHang Holdings Ltd | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.79 | -0.26 | -0.03 | 18.88 | 17.00 | 5/23/2025 | Yes | 11 | 5 | None | |
LOGI | Logitech International S.A. | Options Chain | 0.30 | 0.85 | 0.58 | 0.01 | 0.36 | -0.27 | -0.09 | 77.58 | 75.00 | 5/16/2025 | No | 17 | 53 | None | |
EBAY | EBay Inc | Options Chain | 0.54 | 0.61 | 0.58 | 0.01 | 0.30 | -0.28 | -0.06 | 68.60 | 68.00 | 5/16/2025 | No | 11 | 66 | None | |
PAAS | Pan American Silver Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.55 | -0.29 | -0.03 | 23.54 | 22.50 | 5/23/2025 | Yes | 15 | 45 | None | |
BAC | Bank Of America Corp | Options Chain | 0.57 | 0.58 | 0.58 | 0.01 | 0.30 | -0.30 | -0.03 | 41.07 | 40.00 | 5/23/2025 | No | 12 | 64 | None | |
CPNG | Coupang Inc - Class A | Options Chain | 0.49 | 0.65 | 0.57 | 0.03 | 0.57 | -0.28 | -0.03 | 24.09 | 22.50 | 5/23/2025 | Yes | 9 | 31 | None | |
PEGA | Pegasystems Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.01 | 0.49 | -0.14 | -0.09 | 92.16 | 85.00 | 5/16/2025 | No | 10 | 48 | None | |
HALO | Halozyme Therapeutics Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.59 | -0.18 | -0.09 | 61.19 | 55.00 | 5/16/2025 | Yes | 13 | 51 | None | |
TREE | LendingTree Inc | Options Chain | 0.25 | 0.85 | 0.55 | 0.02 | 0.78 | -0.18 | -0.05 | 43.01 | 35.00 | 5/16/2025 | No | 7 | 43 | None | |
EW | Edwards Lifesciences Corp | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.31 | -0.19 | -0.08 | 75.65 | 72.50 | 5/16/2025 | No | 16 | 57 | None | |
AL | Air Lease Corp - Class A | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.58 | -0.19 | -0.07 | 48.17 | 45.00 | 5/16/2025 | Yes | 7 | 78 | None | |
FNGS | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.38 | -0.23 | -0.06 | 55.73 | 53.00 | 5/16/2025 | No | 3 | 15 | None | ||
FAST | Fastenal Company | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.26 | -0.25 | -0.07 | 82.58 | 80.00 | 5/16/2025 | No | 12 | 57 | None | |
JELD | JELD-WEN Holding Inc | Options Chain | 0.15 | 0.95 | 0.55 | 0.11 | 4.11 | -0.26 | -0.02 | 5.77 | 5.00 | 5/16/2025 | Yes | 7 | 33 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.49 | -0.26 | -0.03 | 31.19 | 28.50 | 5/23/2025 | No | 11 | 59 | None | |
XPOF | Xponential Fitness Inc - Class A | Options Chain | 0.40 | 0.70 | 0.55 | 0.07 | 1.76 | -0.27 | -0.03 | 8.64 | 7.50 | 5/16/2025 | No | 4 | 30 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.52 | 0.58 | 0.55 | 0.03 | 0.61 | -0.28 | -0.03 | 22.55 | 20.50 | 5/23/2025 | No | 6 | 37 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.45 | 0.65 | 0.55 | 0.06 | 1.24 | -0.28 | -0.03 | 11.00 | 9.00 | 5/23/2025 | No | 6 | 27 | None | |
HUT | Hut 8 Corp | Options Chain | 0.52 | 0.57 | 0.55 | 0.05 | 0.99 | -0.28 | -0.03 | 14.00 | 11.50 | 5/23/2025 | No | 13 | 58 | None | |
QUBT | Quantum Computing Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.08 | 1.22 | -0.30 | -0.02 | 7.96 | 6.50 | 5/23/2025 | No | 7 | 28 | None | |
ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.48 | 0.59 | 0.54 | 0.04 | 0.90 | -0.27 | -0.03 | 15.40 | 13.50 | 5/23/2025 | Yes | 21 | 49 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 0.47 | 0.60 | 0.54 | 0.02 | 0.54 | -0.27 | -0.04 | 27.55 | 25.00 | 5/23/2025 | No | 14 | 36 | None | |
MOS | Mosaic Company | Options Chain | 0.52 | 0.56 | 0.54 | 0.02 | 0.43 | -0.29 | -0.04 | 30.16 | 29.00 | 5/23/2025 | No | 11 | 63 | None | |
BP | BP plc | Options Chain | 0.51 | 0.57 | 0.54 | 0.02 | 0.37 | -0.30 | -0.02 | 28.12 | 28.00 | 5/23/2025 | No | 8 | 54 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.53 | 0.55 | 0.54 | 0.04 | 0.85 | -0.30 | -0.03 | 13.80 | 12.50 | 5/23/2025 | Yes | 8 | 29 | None | |
DUK | Duke Energy Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.00 | 0.26 | -0.10 | -0.02 | 121.81 | 115.00 | 5/16/2025 | Yes | 10 | 74 | None | |
FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.53 | -0.13 | -0.09 | 82.00 | 75.00 | 5/16/2025 | Yes | 11 | 58 | None | |
OKE | Oneok Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.41 | -0.16 | -0.07 | 82.95 | 75.00 | 5/16/2025 | No | 13 | 74 | None | |
TPG | TPG Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.67 | -0.18 | -0.07 | 47.53 | 42.50 | 5/16/2025 | No | 8 | 35 | None | |
PLD | Prologis Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.34 | -0.18 | -0.08 | 106.02 | 100.00 | 5/16/2025 | No | 12 | 69 | None | |
EVER | EverQuote Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 1.10 | -0.18 | -0.07 | 26.84 | 22.50 | 5/16/2025 | No | 17 | 49 | None | |
BRO | Brown & Brown Inc | Options Chain | 0.35 | 0.70 | 0.53 | 0.01 | 0.30 | -0.18 | -0.07 | 110.56 | 105.00 | 5/16/2025 | No | 10 | 63 | None | |
HSAI | Options Chain | 0.50 | 0.55 | 0.53 | 0.04 | 1.37 | -0.20 | -0.05 | 18.28 | 15.00 | 5/16/2025 | No | 3 | 18 | None | ||
APPN | Appian Corp - Class A | Options Chain | 0.40 | 0.65 | 0.53 | 0.02 | 0.85 | -0.22 | -0.07 | 31.27 | 27.50 | 5/16/2025 | No | 6 | 28 | None | |
EIX | Edison International | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.39 | -0.23 | -0.06 | 54.95 | 52.50 | 5/16/2025 | No | 12 | 68 | None | |
SATS | EchoStar Corp - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.80 | -0.25 | -0.05 | 24.27 | 22.00 | 5/16/2025 | Yes | 9 | 45 | None | |
AMSC | American Superconductor Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.83 | -0.26 | -0.05 | 21.10 | 19.00 | 5/16/2025 | No | 9 | 38 | None | |
CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.30 | -0.26 | -0.08 | 77.71 | 75.00 | 5/16/2025 | No | 18 | 59 | None | |
CENX | Century Aluminum Company | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 1.00 | -0.27 | -0.05 | 17.00 | 15.00 | 5/16/2025 | No | 14 | 50 | None | |
BRZE | Braze Inc - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.56 | -0.27 | -0.06 | 32.88 | 30.00 | 5/16/2025 | No | 8 | 30 | None | |
DOW | Dow Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.02 | 0.46 | -0.28 | -0.03 | 30.50 | 27.50 | 5/23/2025 | No | 10 | 52 | None | |
CRNC | Cerence Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.06 | 1.47 | -0.29 | -0.04 | 9.72 | 9.00 | 5/16/2025 | Yes | 5 | 29 | None | |
GAP | Gap Inc | Options Chain | 0.38 | 0.67 | 0.53 | 0.02 | 0.61 | -0.29 | -0.03 | 23.06 | 22.00 | 5/16/2025 | No | 3 | 19 | None | |
AS | Amer Sports Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.37 | -0.30 | -0.01 | 25.99 | 25.00 | 5/16/2025 | No | 3 | 19 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 0.81 | -0.30 | -0.02 | 13.57 | 12.50 | 5/23/2025 | No | 11 | 41 | None | |
KO | Coca-Cola Company | Options Chain | 0.46 | 0.55 | 0.51 | 0.01 | 0.20 | -0.26 | -0.04 | 71.70 | 70.00 | 5/23/2025 | No | 8 | 68 | None | |
YUM | Yum Brands Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.00 | 0.26 | -0.13 | -0.07 | 149.14 | 140.00 | 5/16/2025 | No | 8 | 64 | None | |
LODE | Comstock Inc | Options Chain | 0.05 | 0.95 | 0.50 | 0.25 | 4.91 | -0.14 | -0.01 | 2.55 | 2.00 | 5/16/2025 | No | 5 | 17 | None | |
WNS | WNS Holdings Ltd | Options Chain | 0.20 | 0.80 | 0.50 | 0.01 | 0.52 | -0.14 | -0.07 | 59.69 | 55.00 | 5/16/2025 | No | 14 | 42 | None | |
YETI | YETI Holdings Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.92 | -0.19 | -0.06 | 28.82 | 25.00 | 5/16/2025 | Yes | 15 | 52 | None | |
KMX | Carmax Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.41 | -0.19 | -0.07 | 66.71 | 62.50 | 5/16/2025 | No | 14 | 57 | None | |
VAL | Valaris Ltd | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.67 | -0.21 | -0.06 | 35.96 | 32.50 | 5/16/2025 | No | 6 | 55 | None | |
OVV | Ovintiv Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.61 | -0.22 | -0.05 | 35.60 | 32.00 | 5/16/2025 | Yes | 12 | 79 | None | |
RIO | Rio Tinto plc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.33 | -0.23 | -0.06 | 59.65 | 57.50 | 5/16/2025 | No | 15 | 76 | None | |
TDC | Teradata Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.03 | 0.95 | -0.23 | -0.06 | 22.07 | 20.00 | 5/16/2025 | Yes | 13 | 43 | None | |
AMBC | AMBAC Financial Group Inc | Options Chain | 0.25 | 0.75 | 0.50 | 0.07 | 1.82 | -0.24 | -0.03 | 8.18 | 7.00 | 5/16/2025 | Yes | 7 | 24 | None | |
PPC | Pilgrim`s Pride Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.39 | -0.24 | -0.06 | 46.22 | 45.00 | 5/16/2025 | No | 16 | 44 | None | |
ALLY | Ally Financial Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.39 | -0.27 | -0.03 | 33.21 | 31.50 | 5/23/2025 | No | 11 | 62 | None | |
LQDA | Liquidia Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.03 | 0.92 | -0.27 | -0.04 | 15.90 | 15.00 | 5/16/2025 | Yes | 7 | 39 | None | |
SONY | Sony Group Corporation | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.47 | -0.28 | -0.03 | 25.20 | 24.00 | 5/23/2025 | No | 17 | 62 | None | |
ZK | ZEEKR Intelligent Technology Holding Ltd | Options Chain | 0.25 | 0.75 | 0.50 | 0.03 | 0.86 | -0.28 | -0.04 | 22.50 | 20.00 | 5/16/2025 | No | 3 | 15 | None | |
MGNI | Magnite Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.05 | 1.22 | -0.28 | -0.04 | 12.39 | 11.00 | 5/16/2025 | No | 10 | 43 | None | |
HOG | Harley-Davidson Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.50 | -0.29 | -0.03 | 23.67 | 22.50 | 5/23/2025 | No | 13 | 63 | None | |
USB | U.S. Bancorp. | Options Chain | 0.47 | 0.53 | 0.50 | 0.01 | 0.30 | -0.29 | -0.03 | 41.50 | 40.00 | 5/23/2025 | No | 15 | 70 | None | |
GSK | GSK Plc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.28 | -0.30 | -0.02 | 39.07 | 37.50 | 5/23/2025 | No | 11 | 51 | None | |
RGTI | Options Chain | 0.47 | 0.51 | 0.49 | 0.06 | 1.22 | -0.26 | -0.02 | 10.59 | 8.50 | 5/23/2025 | No | 3 | 17 | None | ||
APA | APA Corporation | Options Chain | 0.45 | 0.53 | 0.49 | 0.03 | 0.69 | -0.30 | -0.02 | 16.46 | 14.50 | 5/23/2025 | No | 11 | 62 | None | |
ARQQ | Arqit Quantum Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.04 | 1.66 | -0.10 | -0.02 | 16.90 | 12.50 | 5/16/2025 | No | 8 | 24 | None | |
BIRK | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.84 | -0.11 | -0.08 | 51.46 | 45.00 | 5/16/2025 | No | 3 | 20 | None | ||
PSN | Parsons Corp | Options Chain | 0.20 | 0.75 | 0.48 | 0.01 | 0.53 | -0.11 | -0.06 | 62.67 | 55.00 | 5/16/2025 | No | 14 | 59 | None | |
APTV | Aptiv PLC | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.45 | -0.19 | -0.06 | 58.97 | 55.00 | 5/16/2025 | No | 10 | 60 | None | |
TXT | Textron Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.32 | -0.21 | -0.06 | 71.02 | 67.50 | 5/16/2025 | No | 13 | 56 | None | |
NEON | Neonode Inc | Options Chain | 0.30 | 0.65 | 0.48 | 0.05 | 1.70 | -0.21 | -0.05 | 13.31 | 10.00 | 5/16/2025 | No | 9 | -17 | None | |
FLS | Flowserve Corp | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.41 | -0.22 | -0.05 | 47.48 | 45.00 | 5/16/2025 | No | 14 | 51 | None | |
SEI | Solaris Energy Infrastructure Inc - Class A | Options Chain | 0.25 | 0.70 | 0.48 | 0.02 | 0.93 | -0.23 | -0.05 | 23.38 | 20.00 | 5/16/2025 | No | 3 | 18 | None | |
EWTX | Edgewise Therapeutics Inc | Options Chain | 0.20 | 0.75 | 0.48 | 0.03 | 0.97 | -0.24 | -0.04 | 16.91 | 15.00 | 5/16/2025 | Yes | 9 | 41 | None | |
VIRT | Virtu Financial Inc - Class A | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.43 | -0.25 | -0.05 | 40.72 | 40.00 | 5/16/2025 | No | 17 | 63 | None | |
SLB | SLB | Options Chain | 0.46 | 0.50 | 0.48 | 0.01 | 0.41 | -0.26 | -0.04 | 34.56 | 32.00 | 5/23/2025 | No | 11 | 68 | None | |
CRVS | Corvus Pharmaceuticals Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.16 | 3.26 | -0.28 | -0.03 | 3.69 | 3.00 | 5/16/2025 | No | 8 | 33 | None | |
MT | ArcelorMittal | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.42 | -0.28 | -0.02 | 30.64 | 28.50 | 5/23/2025 | No | 16 | 64 | None | |
OZK | Bank OZK | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.36 | -0.28 | -0.05 | 44.25 | 42.50 | 5/16/2025 | No | 18 | 73 | None | |
AB | AllianceBernstein Holding Lp | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.30 | -0.29 | -0.02 | 41.87 | 40.00 | 5/16/2025 | No | 16 | 72 | None | |
CFG | Citizens Financial Group Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.37 | -0.30 | -0.04 | 39.06 | 37.50 | 5/16/2025 | No | 16 | 72 | None | |
BTU | Peabody Energy Corp New | Options Chain | 0.40 | 0.53 | 0.47 | 0.04 | 0.75 | -0.28 | -0.02 | 12.80 | 12.50 | 5/23/2025 | No | 18 | 27 | None | |
SIRI | Sirius XM Holdings Inc | Options Chain | 0.39 | 0.52 | 0.46 | 0.02 | 0.49 | -0.29 | -0.02 | 20.55 | 20.00 | 5/23/2025 | No | 9 | 63 | None | |
RTO | Options Chain | 0.05 | 0.85 | 0.45 | 0.02 | 0.69 | -0.01 | 0.00 | 23.85 | 20.00 | 5/16/2025 | No | 3 | 15 | None | ||
OMF | OneMain Holdings Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.48 | -0.13 | -0.02 | 49.36 | 45.00 | 5/16/2025 | No | 16 | 74 | None | |
ED | Consolidated Edison Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.00 | 0.24 | -0.16 | -0.04 | 110.03 | 105.00 | 5/16/2025 | No | 7 | 68 | None | |
JEF | Jefferies Financial Group Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.55 | -0.18 | -0.06 | 49.27 | 45.00 | 5/16/2025 | No | 16 | 64 | None | |
VIK | Viking Holdings Ltd | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.53 | -0.18 | -0.07 | 42.84 | 40.00 | 5/16/2025 | No | 3 | 20 | None | |
BBIO | BridgeBio Pharma Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.59 | -0.20 | -0.05 | 38.57 | 35.00 | 5/16/2025 | No | 5 | 45 | None | |
VERA | Vera Therapeutics Inc - Class A | Options Chain | 0.05 | 0.85 | 0.45 | 0.02 | 0.86 | -0.21 | -0.07 | 24.05 | 22.50 | 5/16/2025 | Yes | 9 | 36 | None | |
WRBY | Warby Parker Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 1.07 | -0.21 | -0.05 | 17.60 | 15.00 | 5/16/2025 | Yes | 12 | 37 | None | |
BMO | Bank of Montreal | Options Chain | 0.40 | 0.50 | 0.45 | 0.00 | 0.22 | -0.22 | -0.06 | 97.63 | 95.00 | 5/16/2025 | No | 15 | 79 | None | |
CALX | Calix Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.44 | -0.23 | -0.05 | 42.00 | 40.00 | 5/16/2025 | No | 7 | 39 | None | |
ALGM | Allegro Microsystems Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.03 | 0.84 | -0.24 | -0.04 | 19.55 | 17.50 | 5/16/2025 | Yes | 5 | 39 | None | |
GSAT | Globalstar Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.03 | 0.88 | -0.24 | -0.04 | 19.60 | 18.00 | 5/16/2025 | Yes | 3 | 32 | None | |
FLR | Fluor Corporation | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.49 | -0.25 | -0.04 | 35.77 | 32.50 | 5/16/2025 | No | 17 | 60 | None | |
QGEN | Qiagen NV | Options Chain | 0.15 | 0.75 | 0.45 | 0.01 | 0.49 | -0.25 | -0.07 | 43.13 | 40.00 | 5/16/2025 | No | 8 | 55 | None | |
BKR | Baker Hughes Co - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.43 | -0.26 | -0.03 | 37.10 | 35.00 | 5/16/2025 | No | 12 | 66 | None | |
CM | Canadian Imperial Bank Of Commerce | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.22 | -0.29 | -0.04 | 63.72 | 62.50 | 5/16/2025 | No | 15 | 72 | None | |
VSCO | Victoria`s Secret & Company | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.73 | -0.29 | -0.04 | 19.62 | 18.00 | 5/16/2025 | No | 13 | 48 | None | |
AUR | Aurora Innovation Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.06 | 1.20 | -0.30 | -0.02 | 8.14 | 7.00 | 5/23/2025 | Yes | 8 | 30 | None | |
MO | Altria Group Inc | Options Chain | 0.42 | 0.46 | 0.44 | 0.01 | 0.20 | -0.30 | -0.04 | 59.69 | 59.00 | 5/16/2025 | No | 12 | 68 | None | |
CORZ | Core Scientific Inc - New | Options Chain | 0.42 | 0.46 | 0.44 | 0.06 | 1.03 | -0.30 | -0.02 | 8.76 | 8.00 | 5/23/2025 | Yes | 3 | 25 | None | |
VRSN | Verisign Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.00 | 0.35 | -0.04 | -0.12 | 284.09 | 260.00 | 5/16/2025 | No | 10 | 59 | None | |
NTRS | Northern Trust Corp | Options Chain | 0.15 | 0.70 | 0.43 | 0.00 | 0.37 | -0.14 | -0.06 | 97.52 | 90.00 | 5/16/2025 | No | 19 | 63 | None | |
PII | Polaris Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.76 | -0.15 | -0.05 | 34.95 | 30.00 | 5/16/2025 | No | 13 | 56 | None | |
SRE | Sempra | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.44 | -0.16 | -0.10 | 75.54 | 70.00 | 5/16/2025 | Yes | 7 | 73 | None | |
EDU | New Oriental Education & Technology Group Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.60 | -0.16 | -0.06 | 49.56 | 45.00 | 5/16/2025 | No | 17 | 20 | None | |
HAS | Hasbro Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.41 | -0.18 | -0.06 | 61.99 | 57.50 | 5/16/2025 | No | 14 | 65 | None | |
DAN | Dana Inc | Options Chain | 0.15 | 0.70 | 0.43 | 0.03 | 0.68 | -0.18 | -0.02 | 14.59 | 13.00 | 5/16/2025 | No | 9 | 41 | None | |
CARR | Carrier Global Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.34 | -0.19 | -0.06 | 71.69 | 67.50 | 5/16/2025 | No | 12 | 57 | None | |
QURE | uniQure N.V. | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 1.08 | -0.20 | -0.03 | 14.82 | 14.00 | 5/16/2025 | No | 9 | 33 | None | |
MTLS | Materialise Nv | Options Chain | 0.05 | 0.80 | 0.43 | 0.09 | 0.64 | -0.24 | -0.01 | 5.36 | 5.00 | 5/16/2025 | No | 16 | 31 | None | |
CRK | Comstock Resources Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.02 | 0.66 | -0.25 | -0.04 | 20.40 | 20.00 | 5/16/2025 | No | 1 | 37 | None | |
WPC | W. P. Carey Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.25 | -0.25 | -0.05 | 61.30 | 60.00 | 5/16/2025 | No | 9 | 58 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.71 | -0.26 | -0.02 | 16.44 | 15.00 | 5/23/2025 | Yes | 8 | -1 | None | |
GO | Grocery Outlet Holding Corp | Options Chain | 0.40 | 0.45 | 0.43 | 0.03 | 0.87 | -0.26 | -0.04 | 16.35 | 15.00 | 5/16/2025 | Yes | 9 | 37 | None | |
CC | Chemours Company | Options Chain | 0.40 | 0.45 | 0.43 | 0.04 | 0.99 | -0.28 | -0.02 | 12.67 | 11.00 | 5/16/2025 | No | 14 | 50 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.62 | -0.28 | -0.02 | 16.27 | 15.00 | 5/23/2025 | No | 8 | 33 | None | |
TNDM | Tandem Diabetes Care Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.66 | -0.29 | -0.05 | 21.48 | 20.00 | 5/16/2025 | No | 7 | 39 | None | |
EXC | Exelon Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.23 | -0.29 | -0.02 | 46.55 | 45.00 | 5/16/2025 | No | 11 | 70 | None | |
TRIP | TripAdvisor Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.04 | 0.86 | -0.29 | -0.03 | 12.86 | 11.50 | 5/23/2025 | Yes | 12 | 35 | None | |
TRP | TC Energy Corporation | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.24 | -0.30 | -0.04 | 50.92 | 50.00 | 5/16/2025 | No | 13 | 75 | None | |
CNQ | Canadian Natural Resources Ltd | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.44 | -0.30 | -0.04 | 29.11 | 27.00 | 5/16/2025 | No | 10 | 72 | None | |
LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.39 | 0.44 | 0.42 | 0.05 | 1.12 | -0.26 | -0.02 | 9.32 | 8.00 | 5/23/2025 | No | 6 | 23 | None | |
MBLY | Options Chain | 0.37 | 0.47 | 0.42 | 0.03 | 0.68 | -0.28 | -0.02 | 14.61 | 13.50 | 5/23/2025 | No | 3 | 16 | None |