Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 23.10 | 26.50 | 24.80 | 0.04 | 1.00 | -0.29 | -1.47 | 598.83 | 565.00 | 4/10/2026 | No | 3 | 22 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 12.40 | 16.10 | 14.25 | 0.02 | 0.46 | -0.29 | -0.93 | 825.82 | 770.00 | 4/10/2026 | No | 12 | 76 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 12.90 | 14.75 | 13.83 | 0.02 | 0.44 | -0.28 | -1.00 | 878.24 | 840.00 | 4/10/2026 | No | 10 | 64 | None | |
| APP | Applovin Corp - Class A | Options Chain | 11.60 | 12.50 | 12.05 | 0.03 | 0.80 | -0.29 | -0.77 | 381.20 | 355.00 | 4/10/2026 | No | 9 | 60 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 8.95 | 11.55 | 10.25 | 0.04 | 0.82 | -0.30 | -0.60 | 302.04 | 282.50 | 4/10/2026 | No | 7 | 52 | None | |
| COHR | Options Chain | 9.40 | 10.80 | 10.10 | 0.04 | 0.97 | -0.30 | -0.58 | 243.48 | 225.00 | 4/10/2026 | No | 3 | 22 | None | ||
| MU | Micron Technology Inc | Options Chain | 9.30 | 10.00 | 9.65 | 0.03 | 0.70 | -0.29 | -0.60 | 355.46 | 335.00 | 4/10/2026 | No | 18 | 74 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 9.20 | 9.50 | 9.35 | 0.02 | 0.45 | -0.30 | -0.63 | 525.72 | 505.00 | 4/10/2026 | No | 10 | 66 | None | |
| WDC | Western Digital Corp | Options Chain | 7.55 | 10.20 | 8.88 | 0.03 | 0.84 | -0.29 | -0.58 | 275.50 | 255.00 | 4/10/2026 | No | 8 | 58 | None | |
| AMAT | Applied Materials Inc | Options Chain | 7.65 | 8.80 | 8.23 | 0.03 | 0.61 | -0.29 | -0.50 | 342.59 | 320.00 | 4/10/2026 | No | 18 | 68 |
Dividend Stock List |
|
| INTU | Intuit Inc | Options Chain | 6.90 | 9.30 | 8.10 | 0.02 | 0.52 | -0.29 | -0.50 | 416.44 | 395.00 | 4/10/2026 | No | 13 | 67 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 7.10 | 8.80 | 7.95 | 0.03 | 0.65 | -0.30 | -0.51 | 301.49 | 285.00 | 4/10/2026 | No | 5 | 62 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.85 | 7.65 | 7.25 | 0.02 | 0.55 | -0.28 | -0.52 | 369.58 | 350.00 | 4/10/2026 | No | 6 | 46 | None | |
| RCL | Royal Caribbean Group | Options Chain | 6.55 | 7.45 | 7.00 | 0.03 | 0.66 | -0.30 | -0.43 | 275.98 | 247.50 | 4/10/2026 | No | 9 | 63 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 6.30 | 7.05 | 6.68 | 0.06 | 1.18 | -0.30 | -0.38 | 133.24 | 121.00 | 4/10/2026 | No | 2 | 51 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 6.25 | 6.90 | 6.58 | 0.03 | 0.68 | -0.29 | -0.40 | 256.59 | 235.00 | 4/10/2026 | No | 11 | 58 | None | |
| TSLA | Tesla Inc | Options Chain | 6.45 | 6.55 | 6.50 | 0.02 | 0.49 | -0.28 | -0.44 | 361.83 | 345.00 | 4/10/2026 | No | 8 | 58 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 5.60 | 6.60 | 6.10 | 0.02 | 0.59 | -0.30 | -0.36 | 268.05 | 245.00 | 4/10/2026 | No | 12 | 66 | None | |
| ETN | Eaton Corporation plc | Options Chain | 5.40 | 6.30 | 5.85 | 0.02 | 0.44 | -0.29 | -0.38 | 363.34 | 342.50 | 4/10/2026 | No | 11 | 65 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.30 | 6.20 | 5.75 | 0.02 | 0.51 | -0.27 | -0.42 | 326.74 | 310.00 | 4/10/2026 | No | 22 | 67 |
Dividend Stock List |
|
| AVGO | Broadcom Inc | Options Chain | 5.05 | 5.90 | 5.48 | 0.02 | 0.52 | -0.27 | -0.39 | 300.68 | 285.00 | 4/10/2026 | No | 9 | 65 | None | |
| JBL | Jabil Inc | Options Chain | 4.60 | 5.90 | 5.25 | 0.02 | 0.54 | -0.29 | -0.34 | 261.10 | 247.50 | 4/10/2026 | No | 10 | 54 | None | |
| LRCX | Lam Research Corp | Options Chain | 4.95 | 5.50 | 5.23 | 0.03 | 0.73 | -0.26 | -0.35 | 214.40 | 195.00 | 4/10/2026 | No | 11 | 58 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 4.90 | 5.50 | 5.20 | 0.06 | 1.28 | -0.29 | -0.28 | 98.21 | 88.00 | 4/10/2026 | No | 8 | 41 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.95 | 5.15 | 5.05 | 0.03 | 0.80 | -0.29 | -0.33 | 161.14 | 150.00 | 4/10/2026 | No | 9 | 59 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 4.00 | 5.50 | 4.75 | 0.02 | 0.43 | -0.29 | -0.33 | 296.91 | 285.00 | 4/10/2026 | No | 15 | 77 | None | |
| AXP | American Express Company | Options Chain | 3.75 | 5.60 | 4.68 | 0.02 | 0.42 | -0.30 | -0.28 | 292.27 | 280.00 | 4/10/2026 | No | 12 | 70 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.35 | 4.90 | 4.63 | 0.02 | 0.63 | -0.29 | -0.32 | 210.89 | 190.00 | 4/10/2026 | No | 1 | 51 | None | |
| GE | General Electric Company | Options Chain | 4.10 | 5.00 | 4.55 | 0.02 | 0.44 | -0.29 | -0.29 | 282.81 | 270.00 | 4/10/2026 | No | 9 | 60 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 3.95 | 5.05 | 4.50 | 0.02 | 0.39 | -0.30 | -0.23 | 282.84 | 272.50 | 4/10/2026 | No | 9 | 79 | None | |
| VLO | Valero Energy Corp | Options Chain | 3.85 | 4.90 | 4.38 | 0.02 | 0.46 | -0.29 | -0.28 | 248.75 | 242.50 | 4/10/2026 | No | 11 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.75 | 4.55 | 4.15 | 0.01 | 0.34 | -0.28 | -0.32 | 356.77 | 345.00 | 4/10/2026 | No | 15 | 72 | None | |
| FSLR | First Solar Inc | Options Chain | 3.45 | 4.75 | 4.10 | 0.02 | 0.56 | -0.29 | -0.25 | 187.37 | 180.00 | 4/10/2026 | No | 16 | 62 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 3.95 | 4.20 | 4.08 | 0.02 | 0.58 | -0.27 | -0.29 | 205.40 | 190.00 | 4/10/2026 | No | 11 | 61 | None | |
| HD | Home Depot Inc | Options Chain | 3.65 | 4.40 | 4.03 | 0.01 | 0.36 | -0.27 | -0.28 | 329.45 | 310.00 | 4/10/2026 | No | 7 | 69 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.90 | 4.10 | 4.00 | 0.02 | 0.38 | -0.29 | -0.27 | 274.34 | 265.00 | 4/10/2026 | No | 11 | 64 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.95 | 4.05 | 4.00 | 0.02 | 0.37 | -0.30 | -0.27 | 273.76 | 265.00 | 4/10/2026 | No | 11 | 64 | None | |
| ADBE | Adobe Inc | Options Chain | 3.55 | 4.15 | 3.85 | 0.02 | 0.44 | -0.29 | -0.27 | 234.84 | 225.00 | 4/10/2026 | No | 13 | 63 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 3.35 | 4.30 | 3.83 | 0.04 | 0.94 | -0.30 | -0.25 | 100.82 | 93.00 | 4/10/2026 | No | 3 | 22 | None | |
| GLW | Corning Inc | Options Chain | 3.50 | 4.10 | 3.80 | 0.03 | 0.71 | -0.29 | -0.23 | 136.44 | 128.00 | 4/10/2026 | No | 9 | 57 | None | |
| VST | Vistra Corp | Options Chain | 3.30 | 4.15 | 3.73 | 0.03 | 0.62 | -0.30 | -0.24 | 152.60 | 147.00 | 4/10/2026 | No | 6 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.50 | 3.90 | 3.70 | 0.02 | 0.58 | -0.28 | -0.25 | 171.81 | 162.50 | 4/10/2026 | No | 14 | 61 | None | |
| V | Visa Inc - Class A | Options Chain | 3.40 | 3.95 | 3.68 | 0.01 | 0.35 | -0.27 | -0.27 | 295.52 | 285.00 | 4/10/2026 | No | 10 | 65 | None | |
| IBM | International Business Machines Corp | Options Chain | 3.20 | 3.95 | 3.58 | 0.02 | 0.45 | -0.26 | -0.25 | 242.89 | 225.00 | 4/10/2026 | No | 14 | 74 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.60 | 4.50 | 3.55 | 0.03 | 0.80 | -0.29 | -0.22 | 112.88 | 107.00 | 4/10/2026 | No | 2 | 51 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.30 | 3.80 | 3.55 | 0.04 | 0.91 | -0.30 | -0.21 | 97.74 | 87.00 | 4/10/2026 | No | 3 | 21 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 2.85 | 4.10 | 3.48 | 0.03 | 0.61 | -0.30 | -0.18 | 132.56 | 129.00 | 4/10/2026 | No | 13 | 71 | None | |
| ARM | Options Chain | 3.05 | 3.85 | 3.45 | 0.03 | 0.65 | -0.28 | -0.21 | 156.40 | 135.00 | 4/10/2026 | No | 3 | 22 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 3.25 | 3.40 | 3.33 | 0.02 | 0.41 | -0.30 | -0.22 | 199.34 | 192.50 | 4/10/2026 | No | 10 | 60 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 3.10 | 3.45 | 3.28 | 0.03 | 0.81 | -0.25 | -0.24 | 126.03 | 115.00 | 4/10/2026 | No | 4 | 62 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.91 | 3.65 | 3.28 | 0.02 | 0.61 | -0.29 | -0.24 | 146.60 | 138.00 | 4/10/2026 | No | 11 | 59 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.85 | 3.50 | 3.18 | 0.02 | 0.51 | -0.27 | -0.23 | 176.10 | 167.50 | 4/10/2026 | No | 11 | 69 | None | |
| BA | Boeing Company | Options Chain | 2.83 | 3.50 | 3.17 | 0.02 | 0.45 | -0.28 | -0.22 | 190.52 | 182.50 | 4/10/2026 | No | 8 | 45 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.60 | 3.50 | 3.05 | 0.02 | 0.46 | -0.27 | -0.18 | 196.45 | 182.50 | 4/10/2026 | No | 14 | 59 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.00 | 3.10 | 3.05 | 0.02 | 0.59 | -0.28 | -0.21 | 143.06 | 135.00 | 4/10/2026 | No | 11 | 51 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.75 | 3.30 | 3.03 | 0.04 | 0.85 | -0.30 | -0.18 | 88.44 | 82.00 | 4/10/2026 | No | 12 | 66 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.77 | 3.20 | 2.99 | 0.04 | 1.11 | -0.25 | -0.19 | 78.67 | 70.00 | 4/10/2026 | No | 5 | 39 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.82 | 3.10 | 2.96 | 0.03 | 0.82 | -0.24 | -0.23 | 121.84 | 110.00 | 4/10/2026 | No | 13 | 45 | None | |
| CRM | Salesforce Inc | Options Chain | 2.82 | 3.10 | 2.96 | 0.02 | 0.48 | -0.27 | -0.19 | 186.00 | 170.00 | 4/10/2026 | No | 15 | 70 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.73 | 3.10 | 2.92 | 0.03 | 0.71 | -0.28 | -0.18 | 111.85 | 104.00 | 4/10/2026 | No | 8 | 59 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 2.43 | 3.40 | 2.92 | 0.03 | 0.62 | -0.30 | -0.14 | 124.59 | 108.00 | 4/10/2026 | No | 6 | 54 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.57 | 3.25 | 2.91 | 0.01 | 0.39 | -0.26 | -0.20 | 236.05 | 220.00 | 4/10/2026 | No | 9 | 63 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.25 | 3.50 | 2.88 | 0.02 | 0.46 | -0.27 | -0.23 | 194.89 | 180.00 | 4/10/2026 | No | 2 | 53 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.77 | 2.99 | 2.88 | 0.04 | 0.94 | -0.30 | -0.17 | 81.15 | 69.00 | 4/10/2026 | No | 3 | 21 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.73 | 2.96 | 2.85 | 0.02 | 0.67 | -0.23 | -0.21 | 152.80 | 140.00 | 4/10/2026 | No | 3 | 51 | None | |
| AAPL | Apple Inc | Options Chain | 2.69 | 2.95 | 2.82 | 0.01 | 0.34 | -0.27 | -0.21 | 248.80 | 240.00 | 4/10/2026 | No | 8 | 60 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.55 | 3.05 | 2.80 | 0.02 | 0.42 | -0.27 | -0.19 | 193.21 | 182.50 | 4/10/2026 | No | 8 | 66 | None | |
| RTX | RTX Corp | Options Chain | 2.43 | 2.99 | 2.71 | 0.01 | 0.39 | -0.29 | -0.19 | 189.71 | 182.50 | 4/10/2026 | No | 13 | 64 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.57 | 2.84 | 2.71 | 0.02 | 0.47 | -0.30 | -0.18 | 147.02 | 141.00 | 4/10/2026 | No | 9 | 60 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.57 | 2.60 | 2.59 | 0.02 | 0.44 | -0.27 | -0.18 | 167.52 | 160.00 | 4/10/2026 | No | 17 | 62 | None | |
| CVX | Chevron Corp | Options Chain | 2.41 | 2.70 | 2.56 | 0.01 | 0.31 | -0.30 | -0.17 | 211.15 | 205.00 | 4/10/2026 | No | 12 | 71 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 2.25 | 2.80 | 2.53 | 0.02 | 0.54 | -0.29 | -0.18 | 128.50 | 118.00 | 4/10/2026 | No | 8 | 53 | None | |
| ORCL | Oracle Corp | Options Chain | 2.36 | 2.63 | 2.50 | 0.02 | 0.58 | -0.25 | -0.17 | 139.66 | 130.00 | 4/10/2026 | No | 9 | 66 | None | |
| CCJ | Cameco Corp | Options Chain | 2.12 | 2.86 | 2.49 | 0.03 | 0.62 | -0.29 | -0.16 | 103.92 | 98.00 | 4/10/2026 | No | 14 | 57 | None | |
| ALAB | Astera Labs Inc | Options Chain | 2.33 | 2.65 | 2.49 | 0.02 | 0.84 | -0.30 | -0.36 | 112.47 | 107.00 | 4/2/2026 | No | 3 | 22 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.30 | 2.65 | 2.48 | 0.01 | 0.33 | -0.25 | -0.20 | 240.12 | 230.00 | 4/10/2026 | No | 11 | 66 | None | |
| AXTI | AXT Inc | Options Chain | 2.00 | 2.90 | 2.45 | 0.05 | 1.48 | -0.21 | -0.17 | 60.63 | 50.00 | 4/10/2026 | No | 6 | 39 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 2.30 | 2.60 | 2.45 | 0.03 | 0.89 | -0.24 | -0.19 | 95.24 | 85.00 | 4/10/2026 | No | 14 | 46 | None | |
| NEM | Newmont Corp | Options Chain | 2.06 | 2.75 | 2.41 | 0.02 | 0.58 | -0.30 | -0.15 | 100.75 | 97.00 | 4/10/2026 | No | 12 | 65 | None | |
| MS | Morgan Stanley | Options Chain | 2.17 | 2.60 | 2.39 | 0.02 | 0.47 | -0.25 | -0.17 | 158.39 | 150.00 | 4/10/2026 | No | 10 | 67 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 1.65 | 3.10 | 2.38 | 0.02 | 0.41 | -0.30 | -0.14 | 150.03 | 140.00 | 4/10/2026 | No | 6 | 50 | None | |
| BX | Blackstone Inc | Options Chain | 2.23 | 2.50 | 2.37 | 0.02 | 0.55 | -0.30 | -0.16 | 108.07 | 103.00 | 4/10/2026 | No | 9 | 72 | None | |
| JNJ | Johnson & Johnson | Options Chain | 2.04 | 2.61 | 2.33 | 0.01 | 0.30 | -0.27 | -0.19 | 240.10 | 232.50 | 4/10/2026 | No | 14 | 73 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.87 | 2.69 | 2.28 | 0.03 | 0.81 | -0.28 | -0.11 | 74.49 | 66.00 | 4/10/2026 | No | 7 | 49 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 2.11 | 2.36 | 2.24 | 0.01 | 0.36 | -0.29 | -0.15 | 170.99 | 165.00 | 4/10/2026 | No | 11 | 71 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.78 | 2.66 | 2.22 | 0.01 | 0.32 | -0.28 | -0.22 | 209.40 | 202.50 | 4/10/2026 | No | 7 | 62 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.88 | 2.54 | 2.21 | 0.03 | 0.67 | -0.28 | -0.15 | 87.15 | 82.00 | 4/10/2026 | No | 11 | 56 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.00 | 2.40 | 2.20 | 0.04 | 0.81 | -0.30 | -0.13 | 65.12 | 61.00 | 4/10/2026 | No | 9 | 44 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.06 | 2.31 | 2.19 | 0.02 | 0.58 | -0.30 | -0.13 | 98.84 | 90.00 | 4/10/2026 | No | 16 | 64 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.90 | 2.35 | 2.13 | 0.03 | 0.59 | -0.30 | -0.13 | 88.50 | 84.00 | 4/10/2026 | No | 7 | 61 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 1.80 | 2.40 | 2.10 | 0.02 | 0.64 | -0.29 | -0.16 | 95.35 | 89.00 | 4/10/2026 | No | 13 | 54 | None | |
| C | Citigroup Inc | Options Chain | 2.00 | 2.15 | 2.08 | 0.02 | 0.48 | -0.30 | -0.13 | 107.38 | 103.00 | 4/10/2026 | No | 14 | 81 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.88 | 2.25 | 2.07 | 0.02 | 0.43 | -0.29 | -0.13 | 130.71 | 122.00 | 4/10/2026 | No | 11 | 72 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.94 | 2.16 | 2.05 | 0.03 | 0.75 | -0.30 | -0.13 | 66.02 | 62.00 | 4/10/2026 | No | 9 | 53 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.88 | 2.15 | 2.02 | 0.04 | 0.97 | -0.26 | -0.14 | 67.07 | 55.00 | 4/10/2026 | No | 6 | 44 | None | |
| CAVA | Options Chain | 1.69 | 2.35 | 2.02 | 0.03 | 0.65 | -0.30 | -0.10 | 75.42 | 71.00 | 4/10/2026 | No | 3 | 21 | None | ||
| ABNB | Airbnb Inc - Class A | Options Chain | 1.58 | 2.44 | 2.01 | 0.02 | 0.47 | -0.28 | -0.16 | 122.87 | 117.00 | 4/10/2026 | No | 8 | 55 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.87 | 2.04 | 1.96 | 0.05 | 1.06 | -0.28 | -0.11 | 47.41 | 43.00 | 4/10/2026 | No | 4 | 46 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 1.55 | 2.35 | 1.95 | 0.01 | 0.37 | -0.24 | -0.15 | 175.42 | 167.50 | 4/10/2026 | No | 9 | 65 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.60 | 2.15 | 1.88 | 0.02 | 0.58 | -0.23 | -0.15 | 108.42 | 101.00 | 4/10/2026 | No | 13 | 64 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.73 | 1.95 | 1.84 | 0.02 | 0.40 | -0.29 | -0.13 | 122.69 | 118.00 | 4/10/2026 | No | 12 | 60 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.55 | 2.09 | 1.82 | 0.04 | 0.94 | -0.28 | -0.10 | 51.76 | 47.00 | 4/10/2026 | No | 9 | 26 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.62 | 1.99 | 1.81 | 0.04 | 0.95 | -0.28 | -0.12 | 50.23 | 46.00 | 4/10/2026 | No | 3 | 21 | None | |
| SE | Sea Ltd | Options Chain | 1.63 | 1.87 | 1.75 | 0.02 | 0.59 | -0.30 | -0.12 | 78.16 | 74.00 | 4/10/2026 | No | 14 | 61 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.60 | 1.83 | 1.72 | 0.03 | 0.75 | -0.28 | -0.13 | 64.83 | 60.00 | 4/10/2026 | Yes | 16 | 67 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.42 | 2.02 | 1.72 | 0.01 | 0.36 | -0.29 | -0.14 | 137.20 | 130.00 | 4/10/2026 | No | 13 | 72 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.39 | 2.05 | 1.72 | 0.02 | 0.43 | -0.30 | -0.11 | 99.81 | 96.00 | 4/10/2026 | No | 18 | 29 | None | |
| TGT | Target Corp | Options Chain | 1.55 | 1.87 | 1.71 | 0.01 | 0.36 | -0.29 | -0.12 | 116.80 | 116.00 | 4/10/2026 | No | 11 | 57 | None | |
| COP | Conoco Phillips | Options Chain | 1.43 | 1.98 | 1.71 | 0.01 | 0.35 | -0.29 | -0.12 | 133.04 | 129.00 | 4/10/2026 | No | 9 | 74 | None | |
| BIDU | Baidu Inc | Options Chain | 1.43 | 1.96 | 1.70 | 0.02 | 0.45 | -0.28 | -0.12 | 108.12 | 103.00 | 4/10/2026 | No | 9 | 56 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.34 | 2.04 | 1.69 | 0.02 | 0.61 | -0.29 | -0.11 | 73.23 | 69.00 | 4/10/2026 | No | 10 | 55 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.55 | 1.75 | 1.65 | 0.01 | 0.32 | -0.24 | -0.11 | 163.54 | 157.50 | 4/10/2026 | No | 11 | 68 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 1.50 | 1.74 | 1.62 | 0.01 | 0.50 | -0.20 | -0.16 | 145.85 | 135.00 | 4/10/2026 | Yes | 12 | 59 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.35 | 1.88 | 1.62 | 0.01 | 0.58 | -0.28 | -0.25 | 120.77 | 116.00 | 4/2/2026 | No | 11 | 58 | None | |
| AA | Alcoa Corp | Options Chain | 1.41 | 1.64 | 1.53 | 0.03 | 0.74 | -0.28 | -0.11 | 58.41 | 54.00 | 4/10/2026 | No | 13 | 51 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.31 | 1.72 | 1.52 | 0.02 | 0.65 | -0.27 | -0.12 | 67.23 | 63.00 | 4/10/2026 | No | 5 | 51 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 1.15 | 1.85 | 1.50 | 0.02 | 0.60 | -0.25 | -0.13 | 84.04 | 78.00 | 4/10/2026 | No | 18 | 64 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 1.20 | 1.80 | 1.50 | 0.04 | 0.90 | -0.29 | -0.10 | 40.97 | 38.50 | 4/10/2026 | Yes | 11 | 55 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.30 | 1.65 | 1.48 | 0.02 | 0.61 | -0.28 | -0.11 | 69.17 | 65.00 | 4/10/2026 | No | 9 | 61 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.08 | 1.85 | 1.47 | 0.01 | 0.30 | -0.26 | -0.12 | 155.12 | 150.00 | 4/10/2026 | No | 12 | 61 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.40 | 1.54 | 1.47 | 0.03 | 0.75 | -0.28 | -0.11 | 52.31 | 49.00 | 4/10/2026 | No | 3 | 46 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.21 | 1.72 | 1.47 | 0.01 | 0.26 | -0.30 | -0.10 | 150.72 | 149.00 | 4/10/2026 | No | 11 | 59 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.28 | 1.65 | 1.47 | 0.01 | 0.27 | -0.30 | -0.09 | 142.71 | 139.00 | 4/10/2026 | No | 11 | 72 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.38 | 1.54 | 1.46 | 0.03 | 0.64 | -0.30 | -0.09 | 55.98 | 53.00 | 4/10/2026 | No | 9 | 48 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.38 | 1.49 | 1.44 | 0.04 | 1.04 | -0.28 | -0.08 | 35.09 | 32.00 | 4/10/2026 | No | 9 | 42 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 1.05 | 1.80 | 1.43 | 0.01 | 0.35 | -0.30 | -0.09 | 98.66 | 96.00 | 4/10/2026 | No | 8 | 60 | None | |
| NOW | ServiceNow Inc | Options Chain | 1.20 | 1.60 | 1.40 | 0.01 | 0.57 | -0.30 | -0.22 | 99.41 | 96.00 | 4/2/2026 | No | 11 | 58 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.20 | 1.55 | 1.38 | 0.03 | 0.72 | -0.28 | -0.08 | 51.70 | 48.00 | 4/10/2026 | No | 19 | 63 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.29 | 1.44 | 1.37 | 0.03 | 0.63 | -0.29 | -0.09 | 56.40 | 53.00 | 4/10/2026 | No | 11 | 59 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 1.11 | 1.53 | 1.32 | 0.03 | 0.69 | -0.28 | -0.08 | 51.57 | 48.50 | 4/10/2026 | No | 13 | 48 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.26 | 1.37 | 1.32 | 0.03 | 0.65 | -0.30 | -0.09 | 52.18 | 48.50 | 4/10/2026 | Yes | 8 | 57 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.23 | 1.39 | 1.31 | 0.03 | 0.86 | -0.27 | -0.09 | 42.53 | 39.00 | 4/10/2026 | No | 10 | 51 | None | |
| GM | General Motors Company | Options Chain | 1.18 | 1.41 | 1.30 | 0.02 | 0.46 | -0.29 | -0.09 | 72.98 | 70.00 | 4/10/2026 | No | 10 | 61 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.19 | 1.40 | 1.30 | 0.02 | 0.44 | -0.29 | -0.08 | 77.19 | 74.00 | 4/10/2026 | No | 12 | 76 | None | |
| LQDA | Liquidia Corp | Options Chain | 0.65 | 1.95 | 1.30 | 0.04 | 1.43 | -0.30 | -0.25 | 35.03 | 32.50 | 4/2/2026 | No | 7 | 44 | None | |
| WMT | Walmart Inc | Options Chain | 1.16 | 1.41 | 1.29 | 0.01 | 0.31 | -0.27 | -0.10 | 122.42 | 119.00 | 4/10/2026 | No | 9 | 56 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.20 | 1.38 | 1.29 | 0.01 | 0.34 | -0.27 | -0.10 | 119.17 | 115.00 | 4/10/2026 | No | 9 | 67 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.18 | 1.40 | 1.29 | 0.02 | 0.43 | -0.30 | -0.09 | 81.03 | 75.00 | 4/10/2026 | No | 10 | 57 | None | |
| APLD | Options Chain | 1.20 | 1.35 | 1.28 | 0.06 | 1.39 | -0.28 | -0.08 | 23.76 | 21.00 | 4/10/2026 | No | 3 | 19 | None | ||
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.65 | 1.90 | 1.28 | 0.03 | 0.65 | -0.30 | -0.08 | 45.75 | 43.50 | 4/10/2026 | No | 6 | 51 | None | |
| MP | MP Materials Corporation | Options Chain | 1.20 | 1.33 | 1.27 | 0.03 | 0.71 | -0.27 | -0.09 | 51.80 | 48.00 | 4/10/2026 | No | 5 | 50 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.10 | 1.44 | 1.27 | 0.01 | 0.39 | -0.27 | -0.10 | 97.79 | 91.00 | 4/10/2026 | No | 8 | 53 | None | |
| NFLX | Netflix Inc | Options Chain | 1.23 | 1.27 | 1.25 | 0.01 | 0.37 | -0.28 | -0.09 | 94.00 | 90.00 | 4/10/2026 | No | 8 | 59 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.12 | 1.35 | 1.24 | 0.01 | 0.42 | -0.28 | -0.10 | 86.81 | 83.00 | 4/10/2026 | No | 5 | 49 | None | |
| CVS | CVS Health Corp | Options Chain | 1.04 | 1.42 | 1.23 | 0.02 | 0.54 | -0.26 | -0.10 | 71.18 | 66.00 | 4/10/2026 | No | 11 | 59 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.95 | 1.50 | 1.23 | 0.03 | 0.72 | -0.27 | -0.08 | 46.69 | 43.50 | 4/10/2026 | No | 10 | 49 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.05 | 1.41 | 1.23 | 0.02 | 0.58 | -0.28 | -0.08 | 58.35 | 55.00 | 4/10/2026 | No | 6 | 47 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.00 | 1.45 | 1.23 | 0.02 | 0.52 | -0.30 | -0.08 | 64.73 | 59.00 | 4/10/2026 | No | 4 | 51 | None | |
| EBAY | EBay Inc | Options Chain | 0.97 | 1.48 | 1.23 | 0.01 | 0.36 | -0.30 | -0.08 | 87.98 | 85.00 | 4/10/2026 | No | 9 | 64 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.04 | 1.40 | 1.22 | 0.02 | 0.46 | -0.26 | -0.09 | 77.71 | 74.00 | 4/10/2026 | No | 11 | 59 | None | |
| MRNA | Moderna Inc | Options Chain | 1.13 | 1.31 | 1.22 | 0.03 | 0.72 | -0.27 | -0.09 | 49.56 | 46.00 | 4/10/2026 | No | 11 | 42 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.75 | 1.65 | 1.20 | 0.03 | 0.67 | -0.27 | -0.08 | 48.87 | 45.50 | 4/10/2026 | No | 14 | 63 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.10 | 1.30 | 1.20 | 0.05 | 1.16 | -0.30 | -0.07 | 26.81 | 22.00 | 4/10/2026 | No | 3 | 19 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.00 | 1.35 | 1.18 | 0.04 | 1.03 | -0.28 | -0.08 | 30.86 | 28.00 | 4/10/2026 | No | 4 | 40 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 0.95 | 1.35 | 1.15 | 0.03 | 0.65 | -0.30 | -0.08 | 47.94 | 43.00 | 4/10/2026 | No | 3 | 20 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.00 | 1.25 | 1.13 | 0.02 | 0.56 | -0.26 | -0.08 | 64.20 | 60.00 | 4/10/2026 | No | 11 | 59 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.01 | 1.22 | 1.12 | 0.01 | 0.36 | -0.29 | -0.06 | 79.92 | 77.00 | 4/10/2026 | No | 7 | 59 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.90 | 1.30 | 1.10 | 0.02 | 0.41 | -0.25 | -0.05 | 75.65 | 72.00 | 4/10/2026 | No | 11 | 65 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.50 | 1.70 | 1.10 | 0.03 | 0.83 | -0.26 | -0.09 | 37.00 | 34.00 | 4/10/2026 | No | 7 | 52 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.02 | 1.18 | 1.10 | 0.02 | 0.45 | -0.28 | -0.08 | 70.90 | 66.00 | 4/10/2026 | No | 7 | 54 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.95 | 1.23 | 1.09 | 0.01 | 0.34 | -0.28 | -0.08 | 94.00 | 89.00 | 4/10/2026 | No | 9 | 63 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.95 | 1.20 | 1.08 | 0.04 | 1.00 | -0.29 | -0.06 | 27.43 | 25.00 | 4/10/2026 | No | 4 | 38 | None | |
| APA | APA Corporation | Options Chain | 0.97 | 1.18 | 1.08 | 0.03 | 0.61 | -0.30 | -0.07 | 44.39 | 42.00 | 4/10/2026 | No | 9 | 58 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 0.88 | 1.24 | 1.06 | 0.03 | 0.77 | -0.25 | -0.07 | 42.62 | 39.00 | 4/10/2026 | No | 3 | 20 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.78 | 1.33 | 1.06 | 0.03 | 0.76 | -0.26 | -0.07 | 39.50 | 36.50 | 4/10/2026 | No | 10 | 48 | None | |
| FISV | Fiserv Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.02 | 0.54 | -0.28 | -0.08 | 53.90 | 51.00 | 4/10/2026 | No | 3 | 21 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.43 | 1.65 | 1.04 | 0.10 | 1.41 | -0.21 | -0.02 | 13.66 | 10.00 | 4/2/2026 | No | 3 | 17 | None | |
| INTC | Intel Corp | Options Chain | 0.98 | 1.05 | 1.02 | 0.03 | 0.64 | -0.28 | -0.07 | 43.13 | 40.50 | 4/10/2026 | No | 5 | 51 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.91 | 1.11 | 1.01 | 0.02 | 0.45 | -0.28 | -0.07 | 62.98 | 60.00 | 4/10/2026 | No | 15 | 48 | None | |
| NVO | Novo Nordisk | Options Chain | 0.93 | 1.07 | 1.00 | 0.03 | 0.45 | -0.28 | -0.01 | 36.54 | 34.50 | 4/10/2026 | No | 14 | 64 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.02 | 0.40 | -0.29 | -0.06 | 64.98 | 64.00 | 4/10/2026 | No | 10 | 63 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.85 | 1.10 | 0.98 | 0.03 | 0.95 | -0.25 | -0.07 | 31.94 | 28.00 | 4/10/2026 | No | 3 | 20 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.80 | 1.15 | 0.98 | 0.01 | 0.31 | -0.28 | -0.07 | 92.17 | 89.00 | 4/10/2026 | No | 18 | 72 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.84 | 1.09 | 0.97 | 0.03 | 0.72 | -0.28 | -0.07 | 37.84 | 35.00 | 4/10/2026 | No | 10 | 49 | None | |
| IONQ | IonQ Inc | Options Chain | 0.90 | 1.01 | 0.96 | 0.04 | 0.96 | -0.28 | -0.06 | 30.26 | 25.00 | 4/10/2026 | No | 7 | 43 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.78 | 1.13 | 0.96 | 0.02 | 0.40 | -0.30 | -0.03 | 50.85 | 49.00 | 4/10/2026 | No | 12 | 66 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.88 | 1.02 | 0.95 | 0.01 | 0.33 | -0.25 | -0.08 | 92.42 | 89.00 | 4/10/2026 | No | 11 | 59 | None | |
| EQT | EQT Corp | Options Chain | 0.82 | 1.08 | 0.95 | 0.01 | 0.39 | -0.29 | -0.08 | 67.55 | 65.00 | 4/10/2026 | No | 11 | 63 | None | |
| ETSY | Etsy Inc | Options Chain | 0.82 | 1.05 | 0.94 | 0.02 | 0.62 | -0.25 | -0.06 | 47.31 | 44.00 | 4/10/2026 | No | 4 | 43 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.83 | 1.05 | 0.94 | 0.03 | 0.68 | -0.28 | -0.07 | 37.36 | 35.00 | 4/10/2026 | No | 8 | 56 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.80 | 0.99 | 0.90 | 0.06 | 1.22 | -0.29 | -0.06 | 17.52 | 16.00 | 4/10/2026 | No | 8 | 36 | None | |
| MDT | Medtronic Plc | Options Chain | 0.81 | 0.94 | 0.88 | 0.01 | 0.27 | -0.28 | -0.07 | 88.00 | 85.00 | 4/10/2026 | No | 13 | 73 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.82 | 0.94 | 0.88 | 0.03 | 0.67 | -0.30 | -0.06 | 35.66 | 32.00 | 4/10/2026 | No | 6 | 50 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.66 | 1.06 | 0.86 | 0.02 | 0.46 | -0.28 | -0.06 | 52.93 | 49.50 | 4/10/2026 | No | 9 | 57 | None | |
| SLB | SLB | Options Chain | 0.78 | 0.94 | 0.86 | 0.02 | 0.45 | -0.28 | -0.06 | 53.50 | 51.00 | 4/10/2026 | No | 8 | 65 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.80 | 0.89 | 0.85 | 0.01 | 0.43 | -0.25 | -0.06 | 65.32 | 62.00 | 4/10/2026 | No | 7 | 57 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.61 | 1.04 | 0.83 | 0.02 | 0.52 | -0.27 | -0.06 | 45.20 | 41.50 | 4/10/2026 | No | 11 | 50 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.68 | 0.96 | 0.82 | 0.04 | 0.95 | -0.30 | -0.04 | 20.68 | 19.00 | 4/10/2026 | No | 13 | 48 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.73 | 0.89 | 0.81 | 0.02 | 0.42 | -0.29 | -0.06 | 52.07 | 50.00 | 4/10/2026 | No | 9 | 63 | None | |
| DOW | Dow Inc | Options Chain | 0.76 | 0.86 | 0.81 | 0.02 | 0.51 | -0.30 | -0.05 | 40.82 | 39.00 | 4/10/2026 | No | 6 | 45 | None | |
| CNC | Centene Corp | Options Chain | 0.61 | 0.97 | 0.79 | 0.03 | 0.69 | -0.28 | -0.06 | 32.00 | 30.00 | 4/10/2026 | No | 10 | 51 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.50 | 0.97 | 0.74 | 0.04 | 1.05 | -0.28 | -0.04 | 18.45 | 16.50 | 4/10/2026 | No | 3 | 18 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.31 | -0.26 | -0.07 | 73.58 | 71.00 | 4/10/2026 | No | 9 | 68 | None | |
| AR | Antero Resources Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.46 | -0.28 | -0.05 | 45.15 | 43.00 | 4/10/2026 | No | 13 | 63 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.54 | 0.89 | 0.72 | 0.03 | 0.74 | -0.29 | -0.04 | 24.19 | 22.50 | 4/10/2026 | Yes | 10 | 55 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.66 | 0.75 | 0.71 | 0.03 | 0.87 | -0.26 | -0.06 | 24.77 | 22.50 | 4/10/2026 | No | 11 | 48 | None | |
| CART | Options Chain | 0.40 | 1.00 | 0.70 | 0.02 | 0.52 | -0.29 | -0.05 | 35.72 | 34.00 | 4/10/2026 | No | 3 | 20 | None | ||
| GLXY | Galaxy Digital | Options Chain | 0.65 | 0.75 | 0.70 | 0.04 | 1.00 | -0.29 | -0.05 | 18.00 | 16.50 | 4/10/2026 | No | 7 | 41 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.63 | 0.74 | 0.69 | 0.03 | 0.90 | -0.26 | -0.05 | 21.97 | 20.00 | 4/10/2026 | No | 9 | 45 | None | |
| U | Unity Software Inc | Options Chain | 0.57 | 0.80 | 0.69 | 0.04 | 0.98 | -0.27 | -0.04 | 19.27 | 17.50 | 4/10/2026 | No | 7 | 38 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.65 | 0.72 | 0.69 | 0.04 | 0.86 | -0.30 | -0.04 | 19.38 | 18.00 | 4/10/2026 | No | 8 | 42 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.61 | 0.74 | 0.68 | 0.01 | 0.32 | -0.20 | -0.07 | 90.50 | 87.00 | 4/10/2026 | No | 6 | 70 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.65 | 0.70 | 0.68 | 0.01 | 0.33 | -0.24 | -0.03 | 58.54 | 56.00 | 4/10/2026 | No | 15 | 60 | None | |
| GSK | GSK Plc | Options Chain | 0.35 | 1.00 | 0.68 | 0.01 | 0.34 | -0.27 | -0.04 | 54.35 | 52.00 | 4/10/2026 | No | 14 | 61 | None | |
| NN | Options Chain | 0.50 | 0.85 | 0.68 | 0.04 | 0.99 | -0.27 | -0.05 | 17.87 | 16.50 | 4/10/2026 | No | 4 | 17 | None | ||
| IOT | Samsara Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 | 0.02 | 0.62 | -0.29 | -0.05 | 29.75 | 28.00 | 4/10/2026 | No | 7 | 45 | None | |
| HAL | Halliburton Company | Options Chain | 0.59 | 0.74 | 0.67 | 0.02 | 0.46 | -0.28 | -0.04 | 40.42 | 38.50 | 4/10/2026 | No | 9 | 64 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.49 | 0.84 | 0.67 | 0.02 | 0.62 | -0.28 | -0.04 | 28.30 | 27.00 | 4/10/2026 | No | 18 | 49 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.64 | 0.69 | 0.67 | 0.04 | 0.90 | -0.29 | -0.04 | 18.39 | 17.00 | 4/10/2026 | No | 13 | 36 | None | |
| B | Barrick Gold Corp | Options Chain | 0.57 | 0.74 | 0.66 | 0.02 | 0.56 | -0.25 | -0.05 | 37.76 | 36.00 | 4/10/2026 | No | 3 | 20 | None | |
| HL | Hecla Mining Company | Options Chain | 0.55 | 0.76 | 0.66 | 0.04 | 0.94 | -0.28 | -0.04 | 17.44 | 16.50 | 4/10/2026 | No | 13 | 50 | None | |
| KO | Coca-Cola Company | Options Chain | 0.62 | 0.70 | 0.66 | 0.01 | 0.23 | -0.30 | -0.05 | 74.80 | 74.00 | 4/10/2026 | No | 8 | 62 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.59 | 0.68 | 0.64 | 0.01 | 0.40 | -0.27 | -0.05 | 46.97 | 45.00 | 4/10/2026 | No | 11 | 73 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.54 | 0.74 | 0.64 | 0.06 | 1.22 | -0.29 | -0.04 | 12.68 | 11.50 | 4/10/2026 | No | 8 | 35 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.58 | 0.69 | 0.64 | 0.05 | 1.05 | -0.30 | -0.04 | 15.42 | 14.00 | 4/10/2026 | No | 3 | 18 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 | 0.04 | 1.00 | -0.27 | -0.04 | 17.66 | 16.00 | 4/10/2026 | No | 9 | 38 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.50 | 0.75 | 0.63 | 0.07 | 1.36 | -0.30 | -0.04 | 10.46 | 9.50 | 4/10/2026 | Yes | 3 | 27 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 | 0.03 | 0.77 | -0.30 | -0.04 | 22.10 | 19.00 | 4/10/2026 | No | 13 | 43 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.58 | 0.67 | 0.63 | 0.05 | 1.12 | -0.30 | -0.04 | 14.53 | 12.50 | 4/10/2026 | No | 4 | 48 | None | |
| KR | Kroger Company | Options Chain | 0.55 | 0.68 | 0.62 | 0.01 | 0.32 | -0.29 | -0.10 | 73.22 | 72.00 | 4/2/2026 | No | 9 | 53 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.57 | 0.65 | 0.61 | 0.04 | 0.97 | -0.27 | -0.04 | 17.66 | 16.00 | 4/10/2026 | No | 3 | 41 | None | |
| BP | BP plc | Options Chain | 0.57 | 0.64 | 0.61 | 0.01 | 0.36 | -0.29 | -0.04 | 46.68 | 45.00 | 4/10/2026 | No | 10 | 53 | None | |
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.40 | 0.80 | 0.60 | 0.05 | 1.17 | -0.27 | -0.04 | 14.86 | 13.00 | 4/10/2026 | No | 5 | 33 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.56 | 0.63 | 0.60 | 0.03 | 0.70 | -0.30 | -0.04 | 21.82 | 20.00 | 4/10/2026 | No | 12 | 51 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.64 | -0.28 | -0.04 | 26.50 | 24.00 | 4/10/2026 | No | 13 | 46 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.20 | 0.95 | 0.58 | 0.04 | 0.89 | -0.28 | -0.05 | 17.45 | 15.50 | 4/10/2026 | No | 7 | 38 | None | |
| CTRA | Coterra Energy Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.02 | 0.39 | -0.30 | -0.03 | 36.31 | 35.00 | 4/10/2026 | No | 15 | 67 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.38 | 0.73 | 0.56 | 0.04 | 0.90 | -0.30 | -0.04 | 15.07 | 14.00 | 4/10/2026 | No | 4 | 27 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.48 | 0.61 | 0.55 | 0.02 | 0.46 | -0.29 | -0.04 | 30.86 | 29.50 | 4/10/2026 | No | 11 | 56 | None | |
| JD | JD.com Inc | Options Chain | 0.47 | 0.61 | 0.54 | 0.02 | 0.47 | -0.23 | -0.01 | 28.70 | 27.00 | 4/10/2026 | No | 14 | 52 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.03 | 0.93 | -0.23 | -0.04 | 21.36 | 18.00 | 4/10/2026 | No | 3 | 18 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.40 | 0.65 | 0.53 | 0.03 | 0.71 | -0.28 | -0.04 | 21.33 | 19.00 | 4/10/2026 | No | 7 | 39 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.48 | 0.56 | 0.52 | 0.02 | 0.59 | -0.25 | -0.05 | 32.39 | 30.00 | 4/10/2026 | No | 10 | 50 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.47 | 0.55 | 0.51 | 0.01 | 0.28 | -0.24 | -0.02 | 50.31 | 48.50 | 4/10/2026 | No | 9 | 74 | None | |
| CC | Chemours Company | Options Chain | 0.40 | 0.60 | 0.50 | 0.03 | 0.78 | -0.23 | -0.03 | 21.60 | 19.50 | 4/10/2026 | No | 6 | 40 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.30 | 0.70 | 0.50 | 0.05 | 1.19 | -0.25 | -0.04 | 13.44 | 10.50 | 4/10/2026 | No | 3 | 17 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.45 | 0.53 | 0.49 | 0.03 | 0.87 | -0.23 | -0.04 | 22.11 | 18.00 | 4/10/2026 | No | 3 | 19 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.37 | 0.59 | 0.48 | 0.02 | 0.56 | -0.26 | -0.03 | 26.12 | 24.50 | 4/10/2026 | No | 13 | 42 | None | |
| MOS | Mosaic Company | Options Chain | 0.44 | 0.52 | 0.48 | 0.02 | 0.56 | -0.27 | -0.03 | 25.00 | 23.50 | 4/10/2026 | No | 15 | 68 | None | |
| GAP | Gap Inc | Options Chain | 0.41 | 0.52 | 0.47 | 0.02 | 0.49 | -0.30 | -0.03 | 25.07 | 23.50 | 4/10/2026 | No | 3 | 19 | None | |
| MO | Altria Group Inc | Options Chain | 0.41 | 0.49 | 0.45 | 0.01 | 0.27 | -0.23 | -0.04 | 66.48 | 64.00 | 4/10/2026 | No | 6 | 58 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.93 | -0.23 | -0.04 | 16.94 | 15.50 | 4/10/2026 | No | 10 | 36 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.40 | 0.49 | 0.45 | 0.03 | 1.06 | -0.23 | -0.03 | 14.89 | 13.00 | 4/10/2026 | No | 2 | 36 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.84 | -0.25 | -0.03 | 17.13 | 15.50 | 4/10/2026 | No | 15 | 56 | None | |
| FRMI | Fermi Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.08 | 2.49 | -0.30 | -0.06 | 6.18 | 5.50 | 4/2/2026 | No | 3 | 16 | None | |
| BILI | Bilibili Inc | Options Chain | 0.38 | 0.49 | 0.44 | 0.02 | 0.57 | -0.27 | -0.03 | 22.33 | 21.00 | 4/10/2026 | No | 16 | 0 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.37 | 0.48 | 0.43 | 0.02 | 0.29 | -0.23 | 0.00 | 21.13 | 20.00 | 4/10/2026 | No | 13 | 70 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.41 | 0.45 | 0.43 | 0.04 | 1.00 | -0.25 | -0.03 | 14.15 | 11.50 | 4/10/2026 | No | 5 | 42 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 0.39 | 0.46 | 0.43 | 0.02 | 0.56 | -0.25 | -0.03 | 25.23 | 22.50 | 4/10/2026 | No | 8 | 53 | None | |
| LEVI | Levi Strauss & Co. Cls A | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.68 | -0.27 | -0.03 | 18.30 | 17.00 | 4/10/2026 | Yes | 11 | 52 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.02 | 0.55 | -0.30 | -0.02 | 19.57 | 18.50 | 4/10/2026 | No | 19 | 64 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.39 | 0.44 | 0.42 | 0.02 | 0.72 | -0.26 | -0.03 | 18.49 | 17.00 | 4/10/2026 | No | 6 | 43 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.36 | 0.45 | 0.41 | 0.03 | 0.90 | -0.25 | -0.03 | 14.85 | 12.50 | 4/10/2026 | No | 7 | 39 | None | |
| RGTI | Options Chain | 0.38 | 0.43 | 0.41 | 0.03 | 0.93 | -0.26 | -0.03 | 14.55 | 12.00 | 4/10/2026 | No | 3 | 17 | None | ||
| PONY | Pony AI Inc | Options Chain | 0.25 | 0.56 | 0.41 | 0.05 | 1.05 | -0.27 | -0.03 | 9.81 | 8.50 | 4/10/2026 | No | 3 | 16 | None | |
| XPEV | XPeng Inc | Options Chain | 0.34 | 0.47 | 0.41 | 0.03 | 0.61 | -0.30 | -0.02 | 17.61 | 16.00 | 4/10/2026 | Yes | 12 | 42 | None |