Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 12.90 | 13.55 | 13.23 | 0.03 | 0.70 | -0.30 | -0.80 | 444.07 | 430.00 | 6/6/2025 | Yes | 6 | 45 | None | |
NFLX | Netflix Inc | Options Chain | 12.30 | 13.40 | 12.85 | 0.01 | 0.29 | -0.29 | -0.93 | 1,187.97 | 1,155.00 | 6/6/2025 | No | 7 | 66 | None | |
APP | Applovin Corp - Class A | Options Chain | 10.30 | 13.60 | 11.95 | 0.04 | 0.78 | -0.29 | -0.71 | 354.29 | 330.00 | 6/6/2025 | No | 9 | 61 | None | |
LLY | Lilly(Eli) & Company | Options Chain | 11.25 | 12.55 | 11.90 | 0.02 | 0.41 | -0.30 | -0.77 | 715.20 | 690.00 | 6/6/2025 | No | 11 | 65 | None | |
COST | Costco Wholesale Corp | Options Chain | 9.70 | 11.15 | 10.43 | 0.01 | 0.33 | -0.26 | -0.78 | 1,018.13 | 970.00 | 6/6/2025 | No | 15 | 61 | None | |
MSTR | Microstrategy Inc - Class A | Options Chain | 9.50 | 10.15 | 9.83 | 0.03 | 0.73 | -0.28 | -0.69 | 399.46 | 345.00 | 6/6/2025 | No | 1 | 59 | None | |
GEV | GE Vernova LLC | Options Chain | 8.30 | 9.30 | 8.80 | 0.02 | 0.50 | -0.29 | -0.58 | 464.39 | 442.50 | 6/6/2025 | No | 3 | 22 | None | |
LULU | Lululemon Athletica Inc | Options Chain | 8.10 | 8.60 | 8.35 | 0.03 | 0.72 | -0.28 | -0.56 | 320.46 | 290.00 | 6/6/2025 | No | 14 | 60 | None | |
MDB | MongoDB Inc - Class A | Options Chain | 7.95 | 8.45 | 8.20 | 0.05 | 1.07 | -0.29 | -0.48 | 188.58 | 170.00 | 6/6/2025 | No | 5 | 48 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 7.70 | 8.20 | 7.95 | 0.01 | 0.33 | -0.30 | -0.55 | 636.57 | 607.50 | 6/6/2025 | No | 17 | 72 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 7.30 | 7.55 | 7.43 | 0.01 | 0.31 | -0.30 | -0.37 | 598.23 | 580.00 | 6/6/2025 | No | 14 | 76 | None | |
TSLA | Tesla Inc | Options Chain | 7.20 | 7.35 | 7.28 | 0.02 | 0.59 | -0.28 | -0.50 | 341.04 | 320.00 | 6/6/2025 | No | 7 | 49 | None | |
BURL | Burlington Stores Inc | Options Chain | 6.30 | 8.10 | 7.20 | 0.03 | 0.72 | -0.29 | -0.41 | 234.74 | 220.00 | 6/6/2025 | Yes | 8 | 56 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 6.55 | 6.85 | 6.70 | 0.03 | 0.62 | -0.30 | -0.38 | 271.95 | 250.00 | 6/6/2025 | No | 11 | 56 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 6.50 | 6.80 | 6.65 | 0.02 | 0.54 | -0.30 | -0.41 | 302.25 | 290.00 | 6/6/2025 | No | 7 | 57 | None | |
CEG | Constellation Energy Corporation | Options Chain | 6.00 | 6.80 | 6.40 | 0.02 | 0.59 | -0.29 | -0.43 | 297.49 | 282.50 | 6/6/2025 | No | 8 | 46 | None | |
CRWV | CoreWeave Inc - Class A | Options Chain | 5.60 | 6.10 | 5.85 | 0.06 | 1.32 | -0.30 | -0.27 | 102.74 | 92.00 | 6/6/2025 | No | 3 | 22 | None | |
CRM | Salesforce Inc | Options Chain | 5.60 | 5.95 | 5.78 | 0.02 | 0.76 | -0.30 | -0.77 | 283.42 | 260.00 | 5/30/2025 | Yes | 15 | 66 | None | |
UNH | Unitedhealth Group Inc | Options Chain | 5.60 | 5.85 | 5.73 | 0.02 | 0.49 | -0.29 | -0.38 | 296.67 | 282.50 | 6/6/2025 | No | 14 | 69 | None | |
AVGO | Broadcom Inc | Options Chain | 5.30 | 5.45 | 5.38 | 0.03 | 0.64 | -0.28 | -0.35 | 228.72 | 215.00 | 6/6/2025 | Yes | 8 | 66 | None | |
ZS | Zscaler Inc | Options Chain | 4.65 | 5.00 | 4.83 | 0.02 | 0.55 | -0.28 | -0.36 | 252.82 | 240.00 | 6/6/2025 | Yes | 5 | 47 | None | |
HUM | Humana Inc | Options Chain | 4.60 | 4.90 | 4.75 | 0.02 | 0.64 | -0.26 | -0.35 | 227.14 | 210.00 | 6/6/2025 | No | 16 | 64 | None | |
ADBE | Adobe Inc | Options Chain | 4.30 | 4.90 | 4.60 | 0.01 | 0.28 | -0.30 | -0.32 | 407.69 | 397.50 | 6/6/2025 | No | 13 | 62 | None | |
MA | Mastercard Incorporated - Class A | Options Chain | 4.40 | 4.70 | 4.55 | 0.01 | 0.23 | -0.27 | -0.33 | 570.14 | 550.00 | 6/6/2025 | No | 12 | 65 | None | |
OKTA | Okta Inc - Class A | Options Chain | 3.85 | 4.20 | 4.03 | 0.04 | 0.82 | -0.29 | -0.24 | 123.91 | 115.00 | 6/6/2025 | Yes | 9 | 51 | None | |
CAT | Caterpillar Inc | Options Chain | 3.75 | 4.00 | 3.88 | 0.01 | 0.28 | -0.30 | -0.26 | 343.39 | 335.00 | 6/6/2025 | No | 12 | 71 | None | |
VST | Vistra Corp | Options Chain | 3.35 | 3.75 | 3.55 | 0.02 | 0.58 | -0.29 | -0.23 | 154.72 | 150.00 | 6/6/2025 | No | 12 | 59 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 3.00 | 4.00 | 3.50 | 0.02 | 0.59 | -0.28 | -0.23 | 172.40 | 157.50 | 6/6/2025 | Yes | 15 | 64 | None | |
FSLR | First Solar Inc | Options Chain | 3.30 | 3.55 | 3.43 | 0.02 | 0.57 | -0.28 | -0.22 | 156.60 | 150.00 | 6/6/2025 | No | 13 | 61 | None | |
RCL | Royal Caribbean Group | Options Chain | 3.25 | 3.50 | 3.38 | 0.01 | 0.40 | -0.28 | -0.21 | 238.40 | 230.00 | 6/6/2025 | No | 14 | 69 | None | |
AXP | American Express Company | Options Chain | 3.25 | 3.50 | 3.38 | 0.01 | 0.30 | -0.30 | -0.23 | 285.22 | 277.50 | 6/6/2025 | No | 14 | 69 | None | |
ETN | Eaton Corporation plc | Options Chain | 2.40 | 4.30 | 3.35 | 0.01 | 0.35 | -0.23 | -0.24 | 322.29 | 307.50 | 6/6/2025 | No | 11 | 66 | None | |
MSFT | Microsoft Corporation | Options Chain | 2.90 | 3.45 | 3.18 | 0.01 | 0.22 | -0.27 | -0.25 | 454.86 | 440.00 | 6/6/2025 | No | 13 | 69 | None | |
TEAM | Atlassian Corporation - Class A | Options Chain | 2.95 | 3.40 | 3.18 | 0.02 | 0.44 | -0.27 | -0.23 | 208.37 | 197.50 | 6/6/2025 | No | 6 | 46 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 2.89 | 3.40 | 3.15 | 0.04 | 0.98 | -0.29 | -0.19 | 82.78 | 76.00 | 6/6/2025 | No | 9 | 56 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 3.05 | 3.20 | 3.13 | 0.02 | 0.41 | -0.29 | -0.20 | 203.18 | 192.50 | 6/6/2025 | No | 3 | 46 | None | |
CLS | Celestica Inc | Options Chain | 2.90 | 3.30 | 3.10 | 0.03 | 0.65 | -0.29 | -0.19 | 118.32 | 113.00 | 6/6/2025 | No | 8 | 57 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 3.00 | 3.15 | 3.08 | 0.03 | 0.71 | -0.29 | -0.20 | 111.95 | 105.00 | 6/6/2025 | Yes | 15 | 65 | None | |
NVDA | NVIDIA Corp | Options Chain | 2.98 | 3.05 | 3.02 | 0.02 | 0.61 | -0.29 | -0.19 | 132.83 | 124.00 | 6/6/2025 | Yes | 15 | 61 | None | |
ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 2.85 | 3.10 | 2.98 | 0.04 | 1.35 | -0.30 | -0.34 | 73.17 | 68.00 | 5/30/2025 | Yes | 20 | 64 |
Growth Stock List |
|
V | Visa Inc - Class A | Options Chain | 2.76 | 3.15 | 2.96 | 0.01 | 0.24 | -0.27 | -0.21 | 357.97 | 345.00 | 6/6/2025 | No | 11 | 68 | None | |
WDAY | Workday Inc - Class A | Options Chain | 2.75 | 3.10 | 2.93 | 0.01 | 0.34 | -0.28 | -0.19 | 272.07 | 230.00 | 6/6/2025 | No | 5 | 51 | None | |
HD | Home Depot Inc | Options Chain | 2.77 | 3.05 | 2.91 | 0.01 | 0.26 | -0.23 | -0.15 | 366.13 | 350.00 | 6/6/2025 | No | 8 | 58 | None | |
ADI | Analog Devices Inc | Options Chain | 2.75 | 3.00 | 2.88 | 0.01 | 0.37 | -0.30 | -0.18 | 210.47 | 202.50 | 6/6/2025 | No | 9 | 69 | None | |
BA | Boeing Company | Options Chain | 2.44 | 3.15 | 2.80 | 0.01 | 0.30 | -0.30 | -0.15 | 202.36 | 197.50 | 6/6/2025 | No | 5 | 41 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 2.64 | 2.90 | 2.77 | 0.01 | 0.40 | -0.27 | -0.21 | 200.87 | 197.50 | 6/6/2025 | No | 9 | 58 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.60 | 2.93 | 2.77 | 0.02 | 0.59 | -0.30 | -0.18 | 122.29 | 117.00 | 6/6/2025 | No | 11 | 51 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 2.51 | 2.99 | 2.75 | 0.03 | 0.65 | -0.29 | -0.19 | 111.62 | 105.00 | 6/6/2025 | No | 16 | 43 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.69 | 2.77 | 2.73 | 0.01 | 0.39 | -0.28 | -0.18 | 196.19 | 185.00 | 6/6/2025 | No | 24 | 73 |
Dividend Stock List |
|
FDX | Fedex Corp | Options Chain | 2.50 | 2.80 | 2.65 | 0.01 | 0.32 | -0.29 | -0.18 | 218.98 | 210.00 | 6/6/2025 | No | 14 | 65 | None | |
AMZN | Amazon.com Inc | Options Chain | 2.58 | 2.68 | 2.63 | 0.01 | 0.34 | -0.30 | -0.17 | 200.99 | 195.00 | 6/6/2025 | No | 15 | 64 | None | |
RDDT | Reddit Inc - Class A | Options Chain | 2.50 | 2.74 | 2.62 | 0.03 | 0.70 | -0.28 | -0.18 | 98.32 | 94.00 | 6/6/2025 | No | 12 | 43 | None | |
PDD | PDD Holdings Inc | Options Chain | 2.20 | 3.00 | 2.60 | 0.02 | 0.75 | -0.30 | -0.31 | 119.80 | 114.00 | 5/30/2025 | No | 18 | 41 | None | |
OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.39 | 2.74 | 2.57 | 0.06 | 1.29 | -0.29 | -0.14 | 48.87 | 44.00 | 6/6/2025 | No | 3 | 20 | None | |
AMGN | AMGEN Inc | Options Chain | 2.14 | 2.94 | 2.54 | 0.01 | 0.30 | -0.26 | -0.20 | 271.66 | 262.50 | 6/6/2025 | No | 11 | 72 | None | |
ARM | Options Chain | 2.28 | 2.70 | 2.49 | 0.02 | 0.52 | -0.29 | -0.17 | 127.18 | 121.00 | 6/6/2025 | No | 3 | 22 | None | ||
DOCU | DocuSign Inc | Options Chain | 2.38 | 2.60 | 2.49 | 0.03 | 0.75 | -0.29 | -0.15 | 86.53 | 79.00 | 6/6/2025 | Yes | 12 | 51 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 2.42 | 2.50 | 2.46 | 0.01 | 0.25 | -0.30 | -0.17 | 260.67 | 255.00 | 6/6/2025 | No | 14 | 78 | None | |
IBM | International Business Machines Corp | Options Chain | 2.29 | 2.55 | 2.42 | 0.01 | 0.25 | -0.29 | -0.17 | 258.37 | 252.50 | 6/6/2025 | No | 8 | 67 | None | |
HLT | Hilton Worldwide Holdings Inc | Options Chain | 2.05 | 2.75 | 2.40 | 0.01 | 0.29 | -0.27 | -0.18 | 246.64 | 237.50 | 6/6/2025 | No | 10 | 61 | None | |
DLTR | Dollar Tree Inc | Options Chain | 2.32 | 2.45 | 2.39 | 0.03 | 0.69 | -0.30 | -0.17 | 89.97 | 83.00 | 6/6/2025 | No | 7 | 57 | None | |
MCD | McDonald`s Corp | Options Chain | 2.17 | 2.59 | 2.38 | 0.01 | 0.19 | -0.28 | -0.10 | 314.31 | 307.50 | 6/6/2025 | No | 8 | 66 | None | |
IOT | Samsara Inc - Class A | Options Chain | 1.80 | 2.85 | 2.33 | 0.06 | 0.97 | -0.30 | -0.11 | 46.14 | 42.00 | 6/6/2025 | No | 7 | 30 | None | |
COF | Capital One Financial Corp | Options Chain | 2.00 | 2.60 | 2.30 | 0.01 | 0.38 | -0.26 | -0.16 | 188.56 | 177.50 | 6/6/2025 | No | 11 | 73 | None | |
NRG | NRG Energy Inc | Options Chain | 2.20 | 2.40 | 2.30 | 0.02 | 0.45 | -0.26 | -0.18 | 155.29 | 150.00 | 6/6/2025 | No | 14 | 62 | None | |
AAPL | Apple Inc | Options Chain | 2.24 | 2.34 | 2.29 | 0.01 | 0.36 | -0.25 | -0.17 | 195.27 | 187.50 | 6/6/2025 | No | 9 | 64 | None | |
MRVL | Marvell Technology Inc | Options Chain | 2.07 | 2.40 | 2.24 | 0.04 | 0.89 | -0.29 | -0.13 | 61.85 | 56.00 | 6/6/2025 | Yes | 7 | 50 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 2.03 | 2.43 | 2.23 | 0.01 | 0.46 | -0.25 | -0.18 | 158.21 | 150.00 | 6/6/2025 | No | 4 | 51 | None | |
EXPE | Expedia Group Inc | Options Chain | 2.03 | 2.42 | 2.23 | 0.01 | 0.39 | -0.29 | -0.14 | 160.71 | 152.50 | 6/6/2025 | No | 18 | 51 | None | |
TEM | Tempus AI Inc - Class A | Options Chain | 2.15 | 2.30 | 2.23 | 0.04 | 0.87 | -0.30 | -0.14 | 62.56 | 58.00 | 6/6/2025 | No | 3 | 21 | None | |
DG | Dollar General Corp | Options Chain | 2.05 | 2.34 | 2.20 | 0.02 | 0.62 | -0.28 | -0.15 | 100.64 | 95.00 | 6/6/2025 | Yes | 11 | 62 | None | |
HIMS | Hims & Hers Health Inc - Class A | Options Chain | 2.14 | 2.25 | 2.20 | 0.04 | 1.01 | -0.29 | -0.13 | 53.52 | 50.00 | 6/6/2025 | No | 14 | 47 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 2.00 | 2.34 | 2.17 | 0.01 | 0.28 | -0.28 | -0.16 | 223.75 | 215.00 | 6/6/2025 | No | 11 | 55 | None | |
SE | Sea Ltd | Options Chain | 2.07 | 2.25 | 2.16 | 0.01 | 0.38 | -0.28 | -0.14 | 160.69 | 157.50 | 6/6/2025 | No | 9 | 51 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 2.08 | 2.23 | 2.16 | 0.02 | 0.58 | -0.28 | -0.15 | 104.20 | 98.00 | 6/6/2025 | No | 8 | 58 | None | |
QCOM | Qualcomm Inc | Options Chain | 2.06 | 2.19 | 2.13 | 0.02 | 0.37 | -0.30 | -0.11 | 147.37 | 140.00 | 6/6/2025 | No | 14 | 67 | None | |
GE | General Electric Company | Options Chain | 2.02 | 2.22 | 2.12 | 0.01 | 0.29 | -0.25 | -0.17 | 230.27 | 225.00 | 6/6/2025 | No | 9 | 64 | None | |
TMUS | T-Mobile US Inc | Options Chain | 2.00 | 2.24 | 2.12 | 0.01 | 0.27 | -0.28 | -0.15 | 240.82 | 235.00 | 6/6/2025 | No | 12 | 72 | None | |
DHR | Danaher Corp | Options Chain | 1.75 | 2.35 | 2.05 | 0.01 | 0.34 | -0.27 | -0.14 | 187.48 | 177.50 | 6/6/2025 | No | 10 | 61 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 1.99 | 2.03 | 2.01 | 0.02 | 0.46 | -0.30 | -0.12 | 110.31 | 106.00 | 6/6/2025 | No | 14 | 55 | None | |
DECK | Deckers Outdoor Corp | Options Chain | 1.85 | 2.15 | 2.00 | 0.02 | 0.49 | -0.30 | -0.13 | 126.09 | 97.00 | 6/6/2025 | No | 15 | 68 | None | |
ORCL | Oracle Corp | Options Chain | 1.88 | 2.08 | 1.98 | 0.01 | 0.37 | -0.26 | -0.13 | 157.31 | 150.00 | 6/6/2025 | No | 10 | 63 | None | |
NNE | Nano Nuclear Energy Inc | Options Chain | 1.80 | 2.15 | 1.98 | 0.06 | 1.35 | -0.29 | -0.10 | 35.86 | 32.00 | 6/6/2025 | No | 3 | 20 | None | |
MU | Micron Technology Inc | Options Chain | 1.89 | 2.07 | 1.98 | 0.02 | 0.54 | -0.30 | -0.13 | 94.83 | 89.00 | 6/6/2025 | No | 16 | 66 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 1.88 | 2.01 | 1.95 | 0.01 | 0.32 | -0.27 | -0.16 | 186.14 | 180.00 | 6/6/2025 | No | 10 | 58 | None | |
KKR | KKR & Co. Inc | Options Chain | 1.80 | 2.10 | 1.95 | 0.02 | 0.45 | -0.29 | -0.13 | 118.20 | 112.00 | 6/6/2025 | No | 9 | 62 | None | |
STZ | Constellation Brands Inc - Class A | Options Chain | 1.85 | 2.05 | 1.95 | 0.01 | 0.28 | -0.29 | -0.14 | 184.76 | 180.00 | 6/6/2025 | No | 5 | 59 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 1.84 | 2.05 | 1.95 | 0.02 | 0.49 | -0.30 | -0.13 | 103.29 | 97.00 | 6/6/2025 | No | 14 | 51 | None | |
ABBV | Abbvie Inc | Options Chain | 1.84 | 2.04 | 1.94 | 0.01 | 0.30 | -0.28 | -0.14 | 183.26 | 177.50 | 6/6/2025 | No | 8 | 63 | None | |
AMAT | Applied Materials Inc | Options Chain | 1.85 | 1.96 | 1.91 | 0.01 | 0.40 | -0.25 | -0.15 | 157.51 | 150.00 | 6/6/2025 | No | 17 | 69 | None | |
IONQ | IonQ Inc | Options Chain | 1.81 | 1.98 | 1.90 | 0.05 | 1.12 | -0.27 | -0.12 | 45.79 | 41.00 | 6/6/2025 | No | 8 | 43 | None | |
BBY | Best Buy Co. Inc | Options Chain | 1.77 | 1.98 | 1.88 | 0.03 | 0.66 | -0.30 | -0.12 | 69.92 | 66.00 | 6/6/2025 | Yes | 13 | 62 | None | |
HON | Honeywell International Inc | Options Chain | 1.65 | 2.05 | 1.85 | 0.01 | 0.22 | -0.29 | -0.13 | 223.63 | 217.50 | 6/6/2025 | No | 12 | 70 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.80 | 1.85 | 1.83 | 0.01 | 0.33 | -0.26 | -0.13 | 170.87 | 162.50 | 6/6/2025 | No | 16 | 71 | None | |
COHR | Options Chain | 1.30 | 2.35 | 1.83 | 0.02 | 0.61 | -0.30 | -0.13 | 78.46 | 74.00 | 6/6/2025 | No | 3 | 21 | None | ||
TTWO | Take-Two Interactive Software Inc | Options Chain | 1.65 | 1.90 | 1.78 | 0.01 | 0.27 | -0.25 | -0.16 | 226.01 | 217.50 | 6/6/2025 | No | 2 | 54 | None | |
FI | Fiserv Inc | Options Chain | 1.40 | 2.05 | 1.73 | 0.01 | 0.28 | -0.29 | -0.11 | 161.55 | 155.00 | 6/6/2025 | No | 9 | 68 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 1.65 | 1.80 | 1.73 | 0.02 | 0.58 | -0.30 | -0.11 | 76.00 | 71.00 | 6/6/2025 | No | 15 | 64 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 1.63 | 1.73 | 1.68 | 0.02 | 0.40 | -0.28 | -0.11 | 115.67 | 110.00 | 6/6/2025 | No | 8 | 47 | None | |
TWLO | Twilio Inc Class A | Options Chain | 1.45 | 1.88 | 1.67 | 0.02 | 0.40 | -0.29 | -0.11 | 115.88 | 109.00 | 6/6/2025 | No | 8 | 50 | None | |
UNP | Union Pacific Corp | Options Chain | 1.55 | 1.75 | 1.65 | 0.01 | 0.24 | -0.26 | -0.11 | 222.87 | 215.00 | 6/6/2025 | No | 12 | 64 | None | |
BK | Bank Of New York Mellon Corp | Options Chain | 0.70 | 2.60 | 1.65 | 0.02 | 0.40 | -0.30 | -0.10 | 89.09 | 87.00 | 6/6/2025 | No | 17 | 75 | None | |
MMM | 3M Company | Options Chain | 1.55 | 1.73 | 1.64 | 0.01 | 0.29 | -0.30 | -0.13 | 149.78 | 144.00 | 6/6/2025 | No | 14 | 69 | None | |
NUE | Nucor Corp | Options Chain | 1.40 | 1.85 | 1.63 | 0.02 | 0.45 | -0.27 | -0.11 | 110.69 | 103.00 | 6/6/2025 | No | 16 | 70 | None | |
VLO | Valero Energy Corp | Options Chain | 1.53 | 1.73 | 1.63 | 0.01 | 0.36 | -0.27 | -0.13 | 128.72 | 124.00 | 6/6/2025 | No | 10 | 65 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.45 | 1.80 | 1.63 | 0.02 | 0.37 | -0.30 | -0.07 | 82.07 | 79.00 | 6/6/2025 | No | 15 | 57 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 1.54 | 1.72 | 1.63 | 0.01 | 0.34 | -0.30 | -0.11 | 120.73 | 117.00 | 6/6/2025 | No | 18 | 39 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 1.57 | 1.67 | 1.62 | 0.01 | 0.36 | -0.28 | -0.12 | 126.72 | 122.00 | 6/6/2025 | No | 11 | 52 | None | |
ROST | Ross Stores Inc | Options Chain | 1.30 | 1.90 | 1.60 | 0.01 | 0.31 | -0.29 | -0.10 | 152.25 | 133.00 | 6/6/2025 | No | 14 | 65 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.55 | 1.63 | 1.59 | 0.03 | 0.69 | -0.27 | -0.10 | 64.77 | 59.00 | 6/6/2025 | No | 12 | 59 | None | |
TXN | Texas Instruments Inc | Options Chain | 1.46 | 1.72 | 1.59 | 0.01 | 0.33 | -0.30 | -0.22 | 180.21 | 172.50 | 5/30/2025 | No | 11 | 69 | None | |
BX | Blackstone Inc | Options Chain | 1.44 | 1.74 | 1.59 | 0.01 | 0.37 | -0.30 | -0.17 | 136.12 | 130.00 | 6/6/2025 | No | 11 | 67 | None | |
ANET | Arista Networks Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.02 | 0.47 | -0.29 | -0.11 | 91.20 | 87.00 | 6/6/2025 | No | 12 | 61 | None | |
EOG | EOG Resources Inc | Options Chain | 1.00 | 2.15 | 1.58 | 0.01 | 0.38 | -0.29 | -0.11 | 110.79 | 106.00 | 6/6/2025 | No | 17 | 77 |
Dividend Stock List |
|
STX | Seagate Technology Holdings Plc | Options Chain | 1.50 | 1.65 | 1.58 | 0.01 | 0.37 | -0.30 | -0.11 | 108.86 | 109.00 | 6/6/2025 | No | 16 | 66 | None | |
FTNT | Fortinet Inc | Options Chain | 1.49 | 1.62 | 1.56 | 0.02 | 0.36 | -0.30 | -0.12 | 102.19 | 101.00 | 6/6/2025 | No | 11 | 58 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.52 | 1.58 | 1.55 | 0.01 | 0.33 | -0.23 | -0.13 | 171.98 | 162.50 | 6/6/2025 | No | 16 | 71 | None | |
GILD | Gilead Sciences Inc | Options Chain | 1.41 | 1.61 | 1.51 | 0.01 | 0.36 | -0.30 | -0.10 | 106.74 | 104.00 | 6/6/2025 | No | 13 | 72 | None | |
LRCX | Lam Research Corp | Options Chain | 0.98 | 2.02 | 1.50 | 0.02 | 0.54 | -0.21 | -0.11 | 82.56 | 77.00 | 6/6/2025 | No | 11 | 65 | None | |
CAVA | Options Chain | 1.43 | 1.54 | 1.49 | 0.02 | 0.52 | -0.27 | -0.11 | 83.43 | 79.00 | 6/6/2025 | No | 3 | 21 | None | ||
DHI | D.R. Horton Inc | Options Chain | 1.25 | 1.70 | 1.48 | 0.01 | 0.37 | -0.27 | -0.10 | 118.90 | 114.00 | 6/6/2025 | No | 13 | 70 | None | |
PONY | Pony AI Inc | Options Chain | 1.25 | 1.65 | 1.45 | 0.10 | 1.82 | -0.29 | -0.05 | 17.41 | 15.00 | 6/6/2025 | No | 3 | 18 | None | |
SMR | Options Chain | 1.12 | 1.73 | 1.43 | 0.05 | 1.15 | -0.29 | -0.08 | 30.24 | 27.50 | 6/6/2025 | No | 3 | 20 | None | ||
MS | Morgan Stanley | Options Chain | 1.39 | 1.42 | 1.41 | 0.01 | 0.32 | -0.27 | -0.10 | 126.26 | 122.00 | 6/6/2025 | No | 14 | 76 | None | |
FTAI | FTAI Aviation Ltd - Class A | Options Chain | 0.95 | 1.85 | 1.40 | 0.01 | 0.58 | -0.24 | -0.23 | 112.01 | 109.00 | 5/30/2025 | No | 7 | 54 | None | |
ROKU | Roku Inc - Class A | Options Chain | 1.34 | 1.46 | 1.40 | 0.02 | 0.52 | -0.29 | -0.10 | 69.77 | 66.00 | 6/6/2025 | No | 11 | 45 | None | |
PEP | PepsiCo Inc | Options Chain | 1.32 | 1.41 | 1.37 | 0.01 | 0.25 | -0.30 | -0.06 | 130.12 | 126.00 | 6/6/2025 | No | 12 | 62 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 1.10 | 1.60 | 1.35 | 0.02 | 0.46 | -0.30 | -0.09 | 74.33 | 71.00 | 6/6/2025 | No | 10 | 48 | None | |
AEM | Agnico Eagle Mines Ltd | Options Chain | 1.25 | 1.40 | 1.33 | 0.01 | 0.34 | -0.26 | -0.08 | 117.62 | 113.00 | 6/6/2025 | No | 15 | 72 | None | |
BROS | Dutch Bros Inc - Class A | Options Chain | 1.25 | 1.40 | 1.33 | 0.02 | 0.53 | -0.28 | -0.09 | 67.89 | 64.50 | 6/6/2025 | No | 9 | 52 | None | |
CVX | Chevron Corp | Options Chain | 1.27 | 1.39 | 1.33 | 0.01 | 0.27 | -0.28 | -0.09 | 135.29 | 133.00 | 6/6/2025 | No | 12 | 78 | None | |
LEN | Lennar Corp - Class A | Options Chain | 1.20 | 1.40 | 1.30 | 0.01 | 0.37 | -0.27 | -0.10 | 105.29 | 101.00 | 6/6/2025 | No | 16 | 65 | None | |
CAH | Cardinal Health Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.01 | 0.24 | -0.29 | -0.10 | 152.75 | 149.00 | 6/6/2025 | No | 16 | 55 | None | |
URBN | Urban Outfitters Inc | Options Chain | 1.10 | 1.50 | 1.30 | 0.02 | 0.49 | -0.30 | -0.11 | 73.21 | 69.00 | 6/6/2025 | No | 16 | 62 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 1.21 | 1.35 | 1.28 | 0.04 | 1.02 | -0.27 | -0.07 | 30.86 | 30.00 | 6/6/2025 | No | 14 | 37 | None | |
NBIS | Nebius Group N.V. - Class A | Options Chain | 1.15 | 1.35 | 1.25 | 0.04 | 0.86 | -0.28 | -0.08 | 38.59 | 35.50 | 6/6/2025 | No | 3 | 20 | None | |
APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.00 | 1.45 | 1.23 | 0.01 | 0.40 | -0.21 | -0.12 | 130.87 | 123.00 | 6/6/2025 | No | 13 | 69 | None | |
JNJ | Johnson & Johnson | Options Chain | 1.14 | 1.31 | 1.23 | 0.01 | 0.21 | -0.26 | -0.04 | 152.61 | 149.00 | 6/6/2025 | No | 16 | 66 | None | |
EMR | Emerson Electric Company | Options Chain | 1.10 | 1.35 | 1.23 | 0.01 | 0.28 | -0.30 | -0.09 | 117.35 | 115.00 | 6/6/2025 | No | 10 | 69 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 1.17 | 1.24 | 1.21 | 0.02 | 0.41 | -0.28 | -0.08 | 81.81 | 79.00 | 6/6/2025 | No | 4 | 42 | None | |
TGT | Target Corp | Options Chain | 1.09 | 1.31 | 1.20 | 0.01 | 0.38 | -0.28 | -0.09 | 95.06 | 91.00 | 6/6/2025 | No | 14 | 66 | None | |
ALB | Albemarle Corp | Options Chain | 1.06 | 1.31 | 1.19 | 0.02 | 0.60 | -0.26 | -0.08 | 57.61 | 54.00 | 6/6/2025 | No | 9 | 63 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 1.04 | 1.32 | 1.18 | 0.01 | 0.39 | -0.26 | -0.10 | 90.91 | 87.00 | 6/6/2025 | No | 10 | 56 | None | |
UPST | Upstart Holdings Inc | Options Chain | 1.12 | 1.23 | 1.18 | 0.03 | 0.68 | -0.29 | -0.08 | 45.63 | 42.50 | 6/6/2025 | No | 6 | 41 | None | |
MRK | Merck & Co Inc | Options Chain | 1.07 | 1.27 | 1.17 | 0.02 | 0.38 | -0.30 | -0.08 | 77.84 | 75.00 | 6/6/2025 | No | 15 | 73 | None | |
ABT | Abbott Laboratories | Options Chain | 1.08 | 1.23 | 1.16 | 0.01 | 0.25 | -0.29 | -0.09 | 131.30 | 128.00 | 6/6/2025 | No | 17 | 63 | None | |
EA | Electronic Arts Inc | Options Chain | 0.70 | 1.60 | 1.15 | 0.01 | 0.21 | -0.27 | -0.08 | 146.63 | 143.00 | 6/6/2025 | No | 13 | 61 | None | |
PM | Philip Morris International Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.24 | -0.21 | -0.11 | 175.23 | 172.50 | 6/6/2025 | No | 10 | 67 | None | |
EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.02 | 1.21 | 1.12 | 0.02 | 0.44 | -0.30 | -0.06 | 64.42 | 61.00 | 6/6/2025 | No | 8 | 51 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.06 | 1.16 | 1.11 | 0.02 | 0.66 | -0.28 | -0.08 | 49.30 | 46.00 | 6/6/2025 | No | 4 | 43 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 1.05 | 1.15 | 1.10 | 0.01 | 0.32 | -0.30 | -0.07 | 84.56 | 84.00 | 6/6/2025 | No | 12 | 63 | None | |
SBUX | Starbucks Corp | Options Chain | 1.07 | 1.13 | 1.10 | 0.01 | 0.33 | -0.30 | -0.08 | 83.97 | 82.00 | 6/6/2025 | No | 10 | 55 | None | |
TJX | TJX Companies Inc | Options Chain | 1.00 | 1.18 | 1.09 | 0.01 | 0.23 | -0.30 | -0.08 | 129.58 | 123.00 | 6/6/2025 | No | 11 | 62 | None | |
W | Wayfair Inc - Class A | Options Chain | 0.96 | 1.21 | 1.09 | 0.03 | 0.75 | -0.30 | -0.07 | 36.22 | 34.00 | 6/6/2025 | No | 7 | 40 | None | |
BIDU | Baidu Inc | Options Chain | 1.03 | 1.12 | 1.08 | 0.01 | 0.35 | -0.28 | -0.08 | 83.81 | 81.00 | 6/6/2025 | No | 19 | 32 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 1.04 | 1.08 | 1.06 | 0.03 | 0.77 | -0.26 | -0.07 | 41.32 | 37.00 | 6/6/2025 | No | 14 | 50 | None | |
RTX | RTX Corp | Options Chain | 1.01 | 1.10 | 1.06 | 0.01 | 0.24 | -0.27 | -0.08 | 134.07 | 129.00 | 6/6/2025 | No | 12 | 66 | None | |
QBTS | D-Wave Quantum Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.06 | 1.45 | -0.28 | -0.07 | 19.04 | 16.50 | 6/6/2025 | No | 6 | 25 | None | |
AKAM | Akamai Technologies Inc | Options Chain | 0.95 | 1.15 | 1.05 | 0.01 | 0.34 | -0.30 | -0.08 | 75.84 | 74.00 | 6/6/2025 | No | 7 | 57 | None | |
COP | Conoco Phillips | Options Chain | 0.96 | 1.12 | 1.04 | 0.01 | 0.36 | -0.27 | -0.08 | 86.13 | 82.00 | 6/6/2025 | No | 12 | 76 | None | |
X | United States Steel Corp | Options Chain | 0.60 | 1.47 | 1.04 | 0.02 | 0.74 | -0.28 | -0.09 | 42.90 | 49.00 | 5/30/2025 | No | 8 | 59 | None | |
UBER | Uber Technologies Inc | Options Chain | 0.97 | 1.02 | 1.00 | 0.01 | 0.36 | -0.26 | -0.09 | 88.00 | 84.00 | 6/6/2025 | No | 11 | 64 | None | |
NTES | NetEase Inc | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.34 | -0.27 | -0.10 | 119.02 | 116.00 | 5/30/2025 | No | 22 | 33 |
Dividend Stock List |
|
BSX | Boston Scientific Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.01 | 0.25 | -0.29 | -0.07 | 104.50 | 102.00 | 6/6/2025 | No | 7 | 61 | None | |
CCJ | Cameco Corp | Options Chain | 0.69 | 1.28 | 0.99 | 0.02 | 0.50 | -0.26 | -0.06 | 58.69 | 56.00 | 6/6/2025 | No | 11 | 58 | None | |
CPRI | Capri Holdings Ltd | Options Chain | 0.30 | 1.67 | 0.99 | 0.07 | 1.37 | -0.26 | -0.04 | 17.24 | 15.00 | 6/6/2025 | No | 5 | 38 | None | |
NVO | Novo Nordisk | Options Chain | 0.86 | 1.11 | 0.99 | 0.02 | 0.45 | -0.28 | -0.08 | 68.17 | 64.00 | 6/6/2025 | No | 16 | 73 | None | |
MCHP | Microchip Technology Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.02 | 0.53 | -0.26 | -0.07 | 58.05 | 53.00 | 6/6/2025 | No | 3 | 50 | None | |
ENPH | Enphase Energy Inc | Options Chain | 0.94 | 1.02 | 0.98 | 0.03 | 0.68 | -0.28 | -0.07 | 38.15 | 37.00 | 6/6/2025 | No | 10 | 51 | None | |
PG | Procter & Gamble Company | Options Chain | 0.91 | 1.05 | 0.98 | 0.01 | 0.18 | -0.28 | -0.09 | 165.03 | 162.50 | 6/6/2025 | No | 12 | 69 | None | |
GAP | Gap Inc | Options Chain | 0.95 | 1.00 | 0.98 | 0.04 | 1.18 | -0.30 | -0.12 | 28.46 | 26.50 | 5/30/2025 | No | 3 | 19 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 0.86 | 1.06 | 0.96 | 0.02 | 0.64 | -0.25 | -0.07 | 48.67 | 45.00 | 6/6/2025 | Yes | 8 | 48 | None | |
XOM | Exxon Mobil Corp | Options Chain | 0.91 | 1.00 | 0.96 | 0.01 | 0.28 | -0.27 | -0.08 | 102.97 | 100.00 | 6/6/2025 | No | 12 | 75 | None | |
DJT | Trump Media & Technology Group Corp | Options Chain | 0.88 | 1.03 | 0.96 | 0.04 | 0.88 | -0.30 | -0.06 | 25.72 | 24.00 | 6/6/2025 | No | 3 | 19 | None | |
DIS | Walt Disney Co (The) | Options Chain | 0.91 | 0.97 | 0.94 | 0.01 | 0.24 | -0.28 | -0.07 | 111.13 | 107.00 | 6/6/2025 | No | 14 | 63 | None | |
TPR | Tapestry Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.39 | -0.26 | -0.07 | 78.99 | 73.00 | 6/6/2025 | No | 10 | 66 | None | |
IRM | Iron Mountain Inc | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.30 | -0.26 | -0.08 | 95.80 | 93.00 | 6/6/2025 | No | 7 | 56 | None | |
ON | ON Semiconductor Corp | Options Chain | 0.83 | 1.02 | 0.93 | 0.02 | 0.56 | -0.30 | -0.07 | 42.29 | 39.50 | 6/6/2025 | No | 8 | 50 | None | |
CRSP | CRISPR Therapeutics AG | Options Chain | 0.85 | 1.00 | 0.93 | 0.03 | 0.61 | -0.30 | -0.06 | 37.53 | 35.00 | 6/6/2025 | Yes | 6 | 45 | None | |
GEHC | Options Chain | 0.85 | 1.00 | 0.93 | 0.01 | 0.36 | -0.30 | -0.07 | 69.16 | 67.00 | 6/6/2025 | No | 3 | 21 | None | ||
BILL | BILL Holdings Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.52 | -0.30 | -0.06 | 44.40 | 42.50 | 6/6/2025 | No | 9 | 47 | None | |
XYZ | Block Inc - Class A | Options Chain | 0.84 | 0.99 | 0.92 | 0.02 | 0.46 | -0.26 | -0.07 | 58.35 | 56.00 | 6/6/2025 | No | 17 | 59 | None | |
DXCM | Dexcom Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.01 | 0.34 | -0.27 | -0.07 | 84.83 | 81.00 | 6/6/2025 | No | 7 | 50 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 0.83 | 0.95 | 0.89 | 0.01 | 0.64 | -0.26 | -0.06 | 65.03 | 63.00 | 6/6/2025 | No | 8 | 43 | None | |
ONON | On Holding AG Class A | Options Chain | 0.82 | 0.93 | 0.88 | 0.02 | 0.42 | -0.28 | -0.07 | 58.82 | 56.00 | 6/6/2025 | No | 11 | 54 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 0.83 | 0.91 | 0.87 | 0.01 | 0.30 | -0.25 | -0.07 | 96.97 | 92.00 | 6/6/2025 | No | 14 | 65 | None | |
WMT | Walmart Inc | Options Chain | 0.81 | 0.91 | 0.86 | 0.01 | 0.25 | -0.28 | -0.06 | 95.93 | 94.00 | 6/6/2025 | No | 10 | 56 | None | |
CNC | Centene Corp | Options Chain | 0.75 | 0.95 | 0.85 | 0.02 | 0.43 | -0.27 | -0.06 | 58.07 | 54.00 | 6/6/2025 | No | 15 | 60 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.81 | 0.86 | 0.84 | 0.04 | 1.03 | -0.27 | -0.05 | 22.72 | 20.50 | 6/6/2025 | Yes | 6 | 37 | None | |
CELH | Celsius Holdings Inc | Options Chain | 0.71 | 0.92 | 0.82 | 0.02 | 0.60 | -0.29 | -0.06 | 36.10 | 34.00 | 6/6/2025 | No | 9 | 51 | None | |
LI | Li Auto Inc | Options Chain | 0.65 | 0.94 | 0.80 | 0.03 | 0.74 | -0.28 | -0.05 | 28.67 | 27.00 | 6/6/2025 | No | 16 | 22 | None | |
C | Citigroup Inc | Options Chain | 0.79 | 0.81 | 0.80 | 0.01 | 0.30 | -0.29 | -0.06 | 73.09 | 71.00 | 6/6/2025 | No | 19 | 85 | None | |
EBAY | EBay Inc | Options Chain | 0.70 | 0.87 | 0.79 | 0.01 | 0.26 | -0.29 | -0.04 | 72.15 | 70.00 | 6/6/2025 | No | 11 | 68 | None | |
ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.76 | 0.81 | 0.79 | 0.04 | 0.80 | -0.30 | -0.05 | 24.09 | 22.50 | 6/6/2025 | No | 6 | 42 | None | |
MDT | Medtronic Plc | Options Chain | 0.64 | 0.93 | 0.79 | 0.01 | 0.23 | -0.30 | -0.06 | 80.91 | 79.00 | 6/6/2025 | No | 11 | 66 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.70 | 0.86 | 0.78 | 0.01 | 0.33 | -0.25 | -0.03 | 66.94 | 65.00 | 6/6/2025 | No | 9 | 66 | None | |
BBWI | Bath & Body Works Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.03 | 0.78 | -0.25 | -0.05 | 30.27 | 29.00 | 5/30/2025 | No | 11 | 59 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.49 | -0.26 | -0.06 | 47.77 | 45.00 | 6/6/2025 | No | 8 | 41 | None | |
CF | CF Industries Holdings Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.28 | -0.26 | -0.06 | 88.91 | 86.00 | 6/6/2025 | No | 13 | 68 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.05 | 1.01 | -0.30 | -0.04 | 17.88 | 16.50 | 6/6/2025 | No | 4 | 41 | None | |
DAL | Delta Air Lines Inc | Options Chain | 0.75 | 0.79 | 0.77 | 0.02 | 0.48 | -0.27 | -0.06 | 48.50 | 45.50 | 6/6/2025 | No | 15 | 63 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.73 | 0.79 | 0.76 | 0.02 | 0.48 | -0.30 | -0.05 | 37.57 | 37.50 | 6/6/2025 | No | 11 | 55 | None | |
SCHW | Charles Schwab Corp | Options Chain | 0.67 | 0.82 | 0.75 | 0.01 | 0.26 | -0.27 | -0.06 | 87.31 | 85.00 | 6/6/2025 | No | 12 | 65 | None | |
WDC | Western Digital Corp | Options Chain | 0.73 | 0.76 | 0.75 | 0.02 | 0.47 | -0.28 | -0.06 | 49.84 | 47.50 | 6/6/2025 | No | 12 | 58 | None | |
SYM | Symbotic Inc - Class A | Options Chain | 0.65 | 0.85 | 0.75 | 0.03 | 0.66 | -0.30 | -0.04 | 29.43 | 27.00 | 6/6/2025 | No | 8 | 42 | None | |
NKE | Nike Inc - Class B | Options Chain | 0.70 | 0.74 | 0.72 | 0.01 | 0.39 | -0.23 | -0.04 | 61.32 | 57.00 | 6/6/2025 | No | 16 | 60 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 0.66 | 0.75 | 0.71 | 0.01 | 0.33 | -0.25 | -0.06 | 71.45 | 67.00 | 6/6/2025 | No | 12 | 60 | None | |
MRNA | Moderna Inc | Options Chain | 0.69 | 0.73 | 0.71 | 0.03 | 0.73 | -0.30 | -0.06 | 26.72 | 24.50 | 6/6/2025 | No | 12 | 45 | None | |
CVS | CVS Health Corp | Options Chain | 0.63 | 0.75 | 0.69 | 0.01 | 0.38 | -0.24 | -0.06 | 60.22 | 58.00 | 6/6/2025 | No | 16 | 71 | None | |
BIIB | Biogen Inc | Options Chain | 0.45 | 0.90 | 0.68 | 0.01 | 0.29 | -0.24 | -0.11 | 125.81 | 122.00 | 5/30/2025 | No | 14 | 65 | None | |
EQT | EQT Corp | Options Chain | 0.58 | 0.78 | 0.68 | 0.01 | 0.39 | -0.27 | -0.06 | 56.00 | 53.00 | 6/6/2025 | No | 7 | 61 | None | |
LMND | Lemonade Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.68 | -0.27 | -0.05 | 30.91 | 28.50 | 6/6/2025 | No | 9 | 34 | None | |
RKLB | Rocket Lab USA Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.03 | 0.76 | -0.27 | -0.05 | 25.82 | 23.50 | 6/6/2025 | No | 2 | 42 | None | |
TOST | Toast Inc - Class A | Options Chain | 0.62 | 0.73 | 0.68 | 0.02 | 0.40 | -0.30 | -0.04 | 42.68 | 41.00 | 6/6/2025 | Yes | 11 | 49 | None | |
HUT | Hut 8 Corp | Options Chain | 0.66 | 0.70 | 0.68 | 0.04 | 0.95 | -0.30 | -0.04 | 17.08 | 15.50 | 6/6/2025 | No | 8 | 38 | None | |
AR | Antero Resources Corp | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.43 | -0.30 | -0.04 | 39.49 | 38.00 | 6/6/2025 | No | 7 | 57 | None | |
IP | International Paper Company | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.38 | -0.30 | -0.05 | 48.63 | 46.00 | 6/6/2025 | No | 10 | 61 | None | |
ETSY | Etsy Inc | Options Chain | 0.63 | 0.69 | 0.66 | 0.01 | 0.42 | -0.28 | -0.06 | 47.38 | 45.50 | 6/6/2025 | No | 10 | 47 | None | |
WFC | Wells Fargo & Company | Options Chain | 0.64 | 0.66 | 0.65 | 0.01 | 0.31 | -0.23 | -0.05 | 73.39 | 70.00 | 6/6/2025 | No | 13 | 73 | None | |
AZN | Astrazeneca plc | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.30 | -0.25 | -0.05 | 70.41 | 68.00 | 6/6/2025 | No | 13 | 69 | None | |
QUBT | Quantum Computing Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.06 | 1.40 | -0.26 | -0.04 | 12.07 | 11.50 | 6/6/2025 | No | 8 | 29 | None | |
TGTX | TG Therapeutics Inc | Options Chain | 0.45 | 0.85 | 0.65 | 0.02 | 0.55 | -0.27 | -0.05 | 34.24 | 32.50 | 6/6/2025 | No | 9 | 46 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.55 | 0.70 | 0.63 | 0.04 | 1.07 | -0.26 | -0.04 | 17.47 | 15.50 | 6/6/2025 | Yes | 8 | 33 | None | |
CART | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.40 | -0.26 | -0.05 | 46.99 | 45.00 | 6/6/2025 | No | 3 | 20 | None | ||
DD | DuPont de Nemours Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.30 | -0.26 | -0.04 | 68.01 | 65.00 | 6/6/2025 | No | 11 | 55 | None | |
GEO | Geo Group Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.59 | -0.30 | -0.04 | 27.08 | 25.50 | 6/6/2025 | No | 5 | 42 | None | |
GLW | Corning Inc | Options Chain | 0.38 | 0.86 | 0.62 | 0.01 | 0.35 | -0.25 | -0.02 | 48.55 | 46.50 | 6/6/2025 | No | 5 | 57 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.59 | 0.64 | 0.62 | 0.02 | 0.39 | -0.30 | -0.04 | 40.09 | 38.50 | 6/6/2025 | No | 12 | 63 | None | |
DOW | Dow Inc | Options Chain | 0.59 | 0.64 | 0.62 | 0.02 | 0.44 | -0.30 | -0.02 | 28.67 | 27.00 | 6/6/2025 | No | 11 | 51 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 0.59 | 0.64 | 0.62 | 0.02 | 0.37 | -0.30 | -0.04 | 41.08 | 40.00 | 6/6/2025 | No | 12 | 67 | None | |
HPQ | HP Inc | Options Chain | 0.56 | 0.66 | 0.61 | 0.02 | 0.57 | -0.30 | -0.04 | 28.50 | 26.50 | 6/6/2025 | Yes | 12 | 52 | None | |
S | SentinelOne Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.03 | 0.88 | -0.26 | -0.04 | 19.79 | 18.00 | 6/6/2025 | No | 7 | 40 | None | |
CMG | Chipotle Mexican Grill | Options Chain | 0.57 | 0.63 | 0.60 | 0.01 | 0.33 | -0.28 | -0.05 | 50.78 | 49.00 | 6/6/2025 | No | 12 | 54 | None | |
CRH | CRH Plc | Options Chain | 0.35 | 0.85 | 0.60 | 0.01 | 0.28 | -0.28 | -0.11 | 95.16 | 92.00 | 5/30/2025 | No | 10 | 66 | None | |
GM | General Motors Company | Options Chain | 0.55 | 0.63 | 0.59 | 0.01 | 0.33 | -0.30 | -0.04 | 49.28 | 47.00 | 6/6/2025 | No | 14 | 68 | None | |
WMB | Williams Cos Inc | Options Chain | 0.55 | 0.60 | 0.58 | 0.01 | 0.30 | -0.26 | -0.05 | 57.75 | 57.00 | 6/6/2025 | No | 7 | 67 | None | |
AIG | American International Group Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.25 | -0.26 | -0.05 | 81.62 | 79.00 | 6/6/2025 | No | 8 | 72 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.56 | 0.60 | 0.58 | 0.01 | 0.40 | -0.27 | -0.04 | 43.93 | 42.00 | 6/6/2025 | No | 13 | 42 | None | |
RGTI | Options Chain | 0.56 | 0.59 | 0.58 | 0.05 | 1.15 | -0.27 | -0.04 | 14.02 | 12.50 | 6/6/2025 | No | 3 | 17 | None | ||
DKNG | DraftKings Inc - Class A | Options Chain | 0.55 | 0.60 | 0.58 | 0.02 | 0.45 | -0.28 | -0.04 | 34.87 | 33.50 | 6/6/2025 | No | 4 | 46 | None | |
KR | Kroger Company | Options Chain | 0.55 | 0.61 | 0.58 | 0.01 | 0.23 | -0.29 | -0.04 | 67.95 | 67.00 | 6/6/2025 | No | 12 | 63 | None | |
SEDG | Solaredge Technologies Inc | Options Chain | 0.53 | 0.61 | 0.57 | 0.04 | 0.99 | -0.26 | -0.04 | 14.95 | 15.00 | 6/6/2025 | No | 9 | 26 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.54 | 0.60 | 0.57 | 0.01 | 0.32 | -0.30 | -0.04 | 46.85 | 45.50 | 6/6/2025 | No | 12 | 63 | None | |
CPB | Campbell Soup Company | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.47 | -0.28 | -0.04 | 34.11 | 32.00 | 6/6/2025 | No | 9 | 57 | None | |
EH | EHang Holdings Ltd | Options Chain | 0.45 | 0.65 | 0.55 | 0.04 | 0.89 | -0.28 | -0.04 | 17.34 | 15.50 | 6/6/2025 | No | 11 | 5 | None | |
CL | Colgate-Palmolive Company | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.21 | -0.28 | -0.05 | 90.90 | 90.00 | 6/6/2025 | No | 13 | 63 | None | |
ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.20 | 0.80 | 0.50 | 0.04 | 0.68 | -0.23 | -0.02 | 13.27 | 12.00 | 6/6/2025 | No | 11 | 40 | None | |
BE | Bloom Energy Corp - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.74 | -0.27 | -0.03 | 19.48 | 18.00 | 6/6/2025 | No | 8 | -3 | None | |
AA | Alcoa Corp | Options Chain | 0.46 | 0.53 | 0.50 | 0.02 | 0.52 | -0.27 | -0.04 | 28.07 | 26.50 | 6/6/2025 | No | 17 | 48 | None | |
NTR | Nutrien Ltd | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.25 | -0.27 | -0.04 | 58.89 | 58.00 | 6/6/2025 | No | 8 | 58 | None | |
U | Unity Software Inc | Options Chain | 0.47 | 0.50 | 0.49 | 0.03 | 0.64 | -0.28 | -0.03 | 21.86 | 19.50 | 6/6/2025 | No | 6 | 42 | None | |
BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.40 | 0.55 | 0.48 | 0.04 | 1.00 | -0.25 | -0.03 | 14.46 | 13.00 | 6/6/2025 | No | 5 | 38 | None | |
GRPN | Groupon Inc | Options Chain | 0.45 | 0.50 | 0.48 | 0.02 | 0.56 | -0.25 | -0.03 | 26.67 | 25.00 | 6/6/2025 | No | 7 | 41 | None | |
MNST | Monster Beverage Corp | Options Chain | 0.45 | 0.50 | 0.48 | 0.01 | 0.21 | -0.28 | -0.04 | 62.87 | 62.00 | 6/6/2025 | No | 12 | 57 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.30 | 0.65 | 0.48 | 0.01 | 0.46 | -0.28 | -0.05 | 35.47 | 35.50 | 5/30/2025 | No | 13 | 71 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 0.41 | 0.55 | 0.48 | 0.02 | 0.67 | -0.28 | -0.08 | 27.73 | 26.00 | 5/30/2025 | No | 8 | 43 | None | |
NEM | Newmont Corp | Options Chain | 0.44 | 0.49 | 0.47 | 0.01 | 0.33 | -0.21 | -0.03 | 52.65 | 51.00 | 6/6/2025 | No | 16 | 63 | None | |
PINS | Pinterest Inc - Class A | Options Chain | 0.45 | 0.49 | 0.47 | 0.02 | 0.43 | -0.28 | -0.03 | 31.75 | 29.50 | 6/6/2025 | No | 16 | 50 | None | |
GSK | GSK Plc | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.31 | -0.26 | -0.02 | 38.92 | 37.50 | 6/6/2025 | No | 12 | 54 | None | |
SU | Suncor Energy Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.31 | -0.29 | -0.02 | 35.37 | 34.50 | 6/6/2025 | No | 16 | 80 | None | |
MGM | MGM Resorts International | Options Chain | 0.40 | 0.46 | 0.43 | 0.01 | 0.40 | -0.27 | -0.03 | 31.35 | 30.00 | 6/6/2025 | No | 9 | 54 | None | |
LUV | Southwest Airlines Company | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.42 | -0.27 | -0.03 | 31.21 | 29.50 | 6/6/2025 | No | 11 | 51 | None | |
TSCO | Tractor Supply Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.32 | -0.29 | -0.05 | 49.67 | 47.50 | 6/6/2025 | No | 10 | 59 | None | |
PATH | UiPath Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 | 0.04 | 1.20 | -0.29 | -0.05 | 12.34 | 11.50 | 5/30/2025 | No | 12 | 36 | None | |
JD | JD.com Inc | Options Chain | 0.39 | 0.44 | 0.42 | 0.01 | 0.38 | -0.25 | -0.03 | 33.69 | 32.00 | 6/6/2025 | No | 22 | 35 |
Growth Stock List |
|
CZR | Caesars Entertainment Inc | Options Chain | 0.38 | 0.43 | 0.41 | 0.02 | 0.50 | -0.25 | -0.04 | 27.87 | 26.00 | 6/6/2025 | No | 7 | 47 | None | |
BILI | Bilibili Inc | Options Chain | 0.34 | 0.47 | 0.41 | 0.02 | 0.53 | -0.29 | -0.02 | 18.93 | 18.00 | 6/6/2025 | No | 12 | 11 | None |