Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Lists
SMCI Super Micro Computer Inc Options Chain 26.50 28.40 27.45 0.03 0.80 -0.29 -1.79 898.49 835.00 4/26 No 12 None
NVDA NVIDIA Corp Options Chain 13.15 13.60 13.38 0.02 0.43 -0.28 -0.99 881.86 845.00 4/26 No 14 None
META Meta Platforms Inc - Class A Options Chain 11.55 12.40 11.98 0.02 0.60 -0.29 -0.79 511.90 485.00 4/26 Yes 15 None
COIN Coinbase Global Inc - Class A Options Chain 6.90 8.00 7.45 0.03 0.80 -0.30 -0.51 263.01 230.00 4/26 No 9 None
UNH Unitedhealth Group Inc Options Chain 5.75 6.20 5.98 0.01 0.36 -0.30 -0.42 439.20 425.00 4/26 Yes 9 None
ENPH Enphase Energy Inc Options Chain 4.90 5.05 4.98 0.05 1.01 -0.30 -0.30 121.70 108.00 4/26 Yes 11 None
ADBE Adobe Inc Options Chain 4.70 5.05 4.88 0.01 0.30 -0.27 -0.38 474.09 460.00 4/26 No 12 None
ANET Arista Networks Inc Options Chain 4.30 4.60 4.45 0.02 0.44 -0.29 -0.31 271.22 260.00 4/26 No 12 None
TSLA Tesla Inc Options Chain 4.05 4.15 4.10 0.03 0.67 -0.28 -0.29 171.05 160.00 4/26 Yes 12 None
MSFT Microsoft Corporation Options Chain 3.10 4.65 3.88 0.01 0.35 -0.26 -0.39 421.90 405.00 4/26 Yes 14 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 3.60 3.90 3.75 0.01 0.39 -0.26 -0.31 317.80 295.00 4/26 No 9 None
GS Goldman Sachs Group Inc Options Chain 3.60 3.85 3.73 0.01 0.36 -0.30 -0.51 389.49 380.00 4/19 Yes 14 None
AGEN Agenus Inc Options Chain 3.40 3.80 3.60 0.90 3.17 0.00 0.00 8.15 4.00 4/19 No 8 None
SNOW Snowflake Inc - Class A Options Chain 2.42 4.55 3.49 0.02 0.51 -0.30 -0.17 158.56 152.50 4/26 No 5 None
FSLR First Solar Inc Options Chain 3.25 3.45 3.35 0.02 0.47 -0.30 -0.23 184.44 175.00 4/26 No 17
Growth Stock List
VRT Vertiv Holdings Co - Class A Options Chain 3.00 3.30 3.15 0.04 0.96 -0.28 -0.20 83.89 77.00 4/26 Yes 10 None
PANW Palo Alto Networks Inc Options Chain 3.05 3.20 3.13 0.01 0.32 -0.28 -0.25 279.07 270.00 4/26 No 13 None
IBM International Business Machines Corp Options Chain 3.05 3.20 3.13 0.02 0.44 -0.29 -0.21 182.27 175.00 4/26 Yes 11 None
BA Boeing Company Options Chain 2.91 3.20 3.06 0.02 0.46 -0.29 -0.20 169.55 162.50 4/26 Yes 5 None
AMAT Applied Materials Inc Options Chain 2.94 3.10 3.02 0.02 0.40 -0.28 -0.22 207.86 200.00 4/26 No 14 None
CRM Salesforce Inc Options Chain 2.65 3.00 2.83 0.01 0.30 -0.27 -0.23 299.15 285.00 4/26 No 15 None
HD Home Depot Inc Options Chain 2.61 3.05 2.83 0.01 0.23 -0.29 -0.22 342.87 335.00 4/26 No 7 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.68 2.83 2.76 0.02 0.51 -0.29 -0.19 142.52 136.00 4/26 Yes 19
Dividend Stock List
ARM Options Chain 2.58 2.90 2.74 0.02 0.55 -0.29 -0.18 126.33 120.00 4/26 No 3 None
LULU Lululemon Athletica Inc Options Chain 2.62 2.83 2.73 0.01 0.29 -0.29 -0.38 336.13 330.00 4/19 No 15 None
V Visa Inc - Class A Options Chain 2.43 2.89 2.66 0.01 0.29 -0.27 -0.21 275.96 267.50 4/26 Yes 11 None
ALB Albemarle Corp Options Chain 2.43 2.87 2.65 0.02 0.54 -0.30 -0.17 122.58 117.00 4/26 No 9 None
AMD Advanced Micro Devices Inc Options Chain 2.46 2.52 2.49 0.02 0.47 -0.26 -0.19 163.28 155.00 4/26 No 10 None
DJT Trump Media & Technology Group Corp Options Chain 2.22 2.68 2.45 0.09 1.59 -0.29 -0.07 32.59 28.00 4/26 No 3 None
RCL Royal Caribbean Group Options Chain 2.11 2.65 2.38 0.02 0.52 -0.28 -0.18 127.67 121.00 4/26 No 12 None
TXN Texas Instruments Inc Options Chain 2.25 2.48 2.37 0.01 0.39 -0.28 -0.17 166.33 160.00 4/26 Yes 8 None
AMZN Amazon.com Inc Options Chain 2.23 2.40 2.32 0.01 0.34 -0.29 -0.17 186.13 180.00 4/26 Yes 12 None
UPS United Parcel Service Inc - Class B Options Chain 2.20 2.44 2.32 0.02 0.41 -0.30 -0.16 144.91 140.00 4/26 Yes 9 None
GOOG Alphabet Inc - Class C Options Chain 2.20 2.39 2.30 0.02 0.42 -0.28 -0.17 159.19 152.50 4/26 Yes 15 None
ROKU Roku Inc - Class A Options Chain 2.04 2.56 2.30 0.04 1.04 -0.30 -0.15 59.90 55.00 4/26 Yes 8 None
CVNA Carvana Co. - Class A Options Chain 2.07 2.24 2.16 0.03 0.75 -0.28 -0.14 80.44 70.00 4/26 No 8 None
VLO Valero Energy Corp Options Chain 2.05 2.25 2.15 0.01 0.35 -0.27 -0.15 173.54 167.50 4/26 Yes 10 None
ACN Accenture plc - Class A Options Chain 1.95 2.25 2.10 0.01 0.25 -0.24 -0.22 315.40 305.00 4/26 No 15 None
SEDG Solaredge Technologies Inc Options Chain 1.89 2.29 2.09 0.03 0.87 -0.28 -0.14 65.35 60.00 4/26 No 9 None
GL Globe Life Inc Options Chain 1.95 2.20 2.08 0.04 1.81 -0.21 -0.31 59.09 50.00 4/19 No 10 None
MU Micron Technology Inc Options Chain 1.98 2.06 2.02 0.02 0.42 -0.30 -0.14 122.52 118.00 4/26 No 6 None
PNC PNC Financial Services Group Inc Options Chain 1.90 2.10 2.00 0.01 0.34 -0.29 -0.14 150.63 146.00 4/26 Yes 8 None
GOOGL Alphabet Inc - Class A Options Chain 1.89 2.08 1.99 0.01 0.42 -0.25 -0.17 157.73 150.00 4/26 Yes 15 None
DELL Dell Technologies Inc - Class C Options Chain 1.85 2.00 1.93 0.02 0.42 -0.30 -0.11 124.04 113.00 4/26 No 15 None
GPC Genuine Parts Company Options Chain 1.70 2.05 1.88 0.01 0.51 -0.29 -0.27 145.38 140.00 4/19 Yes 12 None
DDOG Datadog Inc - Class A Options Chain 1.80 1.94 1.87 0.02 0.42 -0.27 -0.14 130.80 122.00 4/26 No 8 None
ABBV Abbvie Inc Options Chain 1.75 1.87 1.81 0.01 0.38 -0.25 -0.16 162.28 155.00 4/26 Yes 8 None
ABNB Airbnb Inc - Class A Options Chain 1.67 1.83 1.75 0.01 0.36 -0.25 -0.15 159.37 152.50 4/26 No 17
Growth Stock List
MRNA Moderna Inc Options Chain 1.70 1.79 1.75 0.02 0.48 -0.28 -0.13 105.14 100.00 4/26 No 10 None
NET Cloudflare Inc - Class A Options Chain 1.62 1.84 1.73 0.02 0.47 -0.30 -0.11 93.76 90.00 4/26 No 6 None
AAP Advance Auto Parts Inc Options Chain 0.94 2.50 1.72 0.03 0.62 -0.26 -0.08 70.50 67.00 4/26 No 10 None
MCD McDonald`s Corp Options Chain 1.47 1.84 1.66 0.01 0.18 -0.28 -0.14 267.39 262.50 4/26 No 10 None
BX Blackstone Inc Options Chain 1.59 1.66 1.63 0.01 0.51 -0.29 -0.23 123.47 119.00 4/19 Yes 5 None
PDD PDD Holdings Inc Options Chain 1.43 1.78 1.61 0.01 0.37 -0.27 -0.11 115.50 111.00 4/26 No 17 None
QCOM Qualcomm Inc Options Chain 1.52 1.64 1.58 0.01 0.31 -0.24 -0.13 171.29 165.00 4/26 No 11 None
CELH Celsius Holdings Inc Options Chain 1.45 1.64 1.55 0.02 0.57 -0.27 -0.12 79.72 75.00 4/26 No 13 None
AAPL Apple Inc Options Chain 1.50 1.56 1.53 0.01 0.24 -0.29 -0.13 176.55 172.50 4/26 No 9 None
ETN Eaton Corporation plc Options Chain 1.40 1.60 1.50 0.00 0.27 -0.22 -0.30 317.26 310.00 4/19 No 9 None
RDDT Reddit Inc - Class A Options Chain 1.40 1.55 1.48 0.04 0.90 -0.28 -0.09 42.27 39.00 4/26 No 10 None
CVX Chevron Corp Options Chain 1.40 1.48 1.44 0.01 0.25 -0.28 -0.11 161.89 155.00 4/26 Yes 10 None
EOG EOG Resources Inc Options Chain 1.30 1.50 1.40 0.01 0.23 -0.30 -0.05 137.27 132.00 4/26 No 15
Dividend Stock List
NVO Novo Nordisk Options Chain 1.17 1.60 1.39 0.01 0.28 -0.28 -0.09 124.51 121.00 4/26 No 13 None
PGR Progressive Corp Options Chain 1.30 1.45 1.38 0.01 0.27 -0.28 -0.20 203.90 200.00 4/19 No 10 None
W Wayfair Inc - Class A Options Chain 1.28 1.47 1.38 0.02 0.61 -0.29 -0.09 60.34 57.00 4/26 No 7 None
TTD Trade Desk Inc - Class A Options Chain 1.24 1.34 1.29 0.02 0.41 -0.29 -0.09 86.37 83.00 4/26 No 10 None
SQ Block Inc - Class A Options Chain 1.14 1.36 1.25 0.02 0.48 -0.26 -0.10 76.99 73.00 4/26 No 10 None
APP Applovin Corp - Class A Options Chain 1.20 1.30 1.25 0.02 0.47 -0.28 -0.09 75.57 72.00 4/26 No 9 None
RTX RTX Corp Options Chain 1.21 1.29 1.25 0.01 0.33 -0.29 -0.09 100.10 97.00 4/26 Yes 8 None
TKO Options Chain 0.65 1.85 1.25 0.01 0.30 -0.30 -0.12 98.00 96.14 4/19 No 3 None
TRMD Torm Plc - Class A Options Chain 1.15 1.30 1.23 0.04 0.23 -0.09 0.00 35.33 35.00 4/19 No 12 None
MS Morgan Stanley Options Chain 1.09 1.36 1.23 0.01 0.39 -0.28 -0.08 86.19 83.00 4/26 Yes 9 None
ORCL Oracle Corp Options Chain 0.87 1.58 1.23 0.01 0.26 -0.28 -0.09 121.11 118.00 4/26 No 10 None
ON ON Semiconductor Corp Options Chain 1.15 1.29 1.22 0.02 0.46 -0.30 -0.08 66.64 64.00 4/26 No 10 None
AMT American Tower Corp Options Chain 1.10 1.25 1.18 0.01 0.29 -0.26 -0.19 179.20 175.00 4/19 No 7 None
WYNN Wynn Resorts Ltd Options Chain 1.15 1.19 1.17 0.01 0.32 -0.28 -0.09 101.18 98.00 4/26 No 14 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.80 1.50 1.15 0.03 0.88 -0.30 -0.14 47.97 45.00 4/19 No 6 None
X United States Steel Corp Options Chain 0.57 1.66 1.12 0.03 0.61 -0.29 -0.08 41.33 40.00 4/26 Yes 11 None
BIDU Baidu Inc Options Chain 1.09 1.13 1.11 0.01 0.41 -0.30 -0.15 97.54 95.00 4/19 No 16 None
CRSP CRISPR Therapeutics AG Options Chain 0.95 1.25 1.10 0.02 0.48 -0.29 -0.08 62.91 58.00 4/26 No 11 None
ETSY Etsy Inc Options Chain 1.06 1.12 1.09 0.02 0.46 -0.28 -0.08 68.41 64.00 4/26 No 11 None
CMA Comerica Inc Options Chain 1.00 1.15 1.08 0.02 0.52 -0.30 -0.07 51.68 49.00 4/26 Yes 14 None
MRVL Marvell Technology Inc Options Chain 1.03 1.10 1.07 0.02 0.44 -0.27 -0.08 70.16 67.00 4/26 No 4 None
SHOP Shopify Inc - Class A Options Chain 1.02 1.12 1.07 0.02 0.43 -0.28 -0.08 70.00 67.00 4/26 No 11 None
RILY B. Riley Financial Inc Options Chain 0.95 1.15 1.05 0.06 1.22 -0.29 -0.05 21.27 19.00 4/26 No 9 None
Z Zillow Group Inc - Class C Options Chain 0.56 1.51 1.04 0.02 0.45 -0.25 -0.05 44.42 42.00 4/26 No 5 None
SE Sea Ltd Options Chain 0.97 1.10 1.04 0.02 0.50 -0.30 -0.06 53.28 51.00 4/26 No 8 None
XOM Exxon Mobil Corp Options Chain 0.99 1.05 1.02 0.01 0.26 -0.27 -0.09 120.37 117.00 4/26 Yes 12 None
MRNS Marinus Pharmaceuticals Inc Options Chain 0.90 1.05 0.98 0.16 4.45 -0.25 -0.10 7.52 6.00 4/19 No 7 None
AMRC Ameresco Inc - Class A Options Chain 0.30 1.65 0.98 0.05 1.35 -0.29 -0.12 20.92 20.00 4/19 No 12 None
VST Vistra Corp Options Chain 0.90 1.05 0.98 0.01 0.50 -0.30 -0.12 69.74 67.50 4/19 No 12 None
JBL Jabil Inc Options Chain 0.85 1.05 0.95 0.01 0.34 -0.24 -0.15 134.07 130.00 4/19 No 14 None
UAL United Airlines Holdings Inc Options Chain 0.91 0.99 0.95 0.02 0.64 -0.27 -0.07 41.80 39.00 4/26 Yes 13 None
JANX Janux Therapeutics Inc Options Chain 0.65 1.20 0.93 0.02 1.23 -0.14 -0.08 52.65 45.00 4/19 No 9 None
TGT Target Corp Options Chain 0.88 0.98 0.93 0.01 0.24 -0.21 -0.10 166.12 160.00 4/26 No 15 None
SCHW Charles Schwab Corp Options Chain 0.89 0.96 0.93 0.01 0.40 -0.27 -0.07 70.03 67.00 4/26 Yes 6 None
BILL BILL Holdings Inc Options Chain 0.85 0.95 0.90 0.02 0.50 -0.24 -0.07 61.66 58.00 4/26 No 7 None
JPM JPMorgan Chase & Company Options Chain 0.85 0.92 0.89 0.01 0.26 -0.17 -0.10 182.79 175.00 4/26 Yes 15 None
THC Tenet Healthcare Corp Options Chain 0.80 0.95 0.88 0.01 0.37 -0.26 -0.13 100.44 97.50 4/19 No 13 None
KMX Carmax Inc Options Chain 0.80 0.95 0.88 0.01 0.33 -0.28 -0.06 71.41 69.00 4/26 Yes 11 None
GILD Gilead Sciences Inc Options Chain 0.85 0.88 0.87 0.01 0.33 -0.30 -0.06 68.07 66.00 4/26 Yes 11 None
UBER Uber Technologies Inc Options Chain 0.83 0.88 0.86 0.01 0.37 -0.25 -0.07 75.28 72.00 4/26 No 6 None
TWLO Twilio Inc Class A Options Chain 0.80 0.90 0.85 0.01 0.36 -0.29 -0.06 60.85 59.00 4/26 No 11 None
JNJ Johnson & Johnson Options Chain 0.81 0.86 0.84 0.01 0.27 -0.25 -0.14 147.52 144.00 4/19 Yes 15 None
ICE Intercontinental Exchange Inc Options Chain 0.10 1.55 0.83 0.01 0.23 -0.20 -0.12 133.55 130.00 4/19 No 7 None
ZTS Zoetis Inc - Class A Options Chain 0.75 0.90 0.83 0.01 0.31 -0.22 -0.12 149.98 145.00 4/19 No 12 None
DIS Walt Disney Co (The) Options Chain 0.71 0.94 0.83 0.01 0.24 -0.26 -0.08 117.15 111.00 4/26 No 8 None
NKE Nike Inc - Class B Options Chain 0.81 0.84 0.83 0.01 0.24 -0.29 -0.07 92.00 90.00 4/26 No 11 None
EYPT EyePoint Pharmaceuticals Inc Options Chain 0.60 1.00 0.80 0.04 1.50 -0.26 -0.11 22.89 20.00 4/19 No 10 None
GEHC Options Chain 0.75 0.85 0.80 0.01 0.26 -0.28 -0.06 86.28 84.00 4/26 No 3 None
INTC Intel Corp Options Chain 0.76 0.79 0.78 0.02 0.55 -0.30 -0.05 35.69 34.00 4/26 Yes 6 None
DKNG DraftKings Inc - Class A Options Chain 0.65 0.89 0.77 0.02 0.47 -0.26 -0.05 45.44 42.00 4/26 No 5 None
CVS CVS Health Corp Options Chain 0.73 0.78 0.76 0.01 0.31 -0.25 -0.03 69.74 66.00 4/26 No 13 None
CCJ Cameco Corp Options Chain 0.72 0.77 0.75 0.02 0.47 -0.25 -0.05 49.59 47.00 4/26 No 10 None
WOLF Wolfspeed Inc Options Chain 0.70 0.80 0.75 0.03 0.84 -0.26 -0.05 26.25 24.00 4/26 Yes 4 None
CF CF Industries Holdings Inc Options Chain 0.65 0.80 0.73 0.01 0.32 -0.24 -0.06 78.10 75.00 4/26 No 9 None
DRI Darden Restaurants Inc Options Chain 0.65 0.80 0.73 0.00 0.23 -0.24 -0.12 155.01 150.00 4/19 No 13 None
AFRM Affirm Holdings Inc - Class A Options Chain 0.70 0.76 0.73 0.02 0.72 -0.25 -0.06 32.62 30.00 4/26 No 4 None
DOCU DocuSign Inc Options Chain 0.64 0.81 0.73 0.01 0.34 -0.29 -0.06 59.48 57.00 4/26 No 12 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.68 0.77 0.73 0.01 0.30 -0.29 -0.05 61.63 60.00 4/26 No 19
Growth Stock List
UPST Upstart Holdings Inc Options Chain 0.67 0.76 0.72 0.03 0.72 -0.30 -0.04 23.82 22.50 4/26 No 5 None
PYPL PayPal Holdings Inc Options Chain 0.68 0.74 0.71 0.01 0.35 -0.26 -0.06 64.59 62.00 4/26 No 13 None
ALAB Astera Labs Inc Options Chain 0.65 0.75 0.70 0.01 0.83 -0.16 -0.14 72.73 65.00 4/19 No 3 None
ZION Zions Bancorporation N.A Options Chain 0.65 0.75 0.70 0.02 0.56 -0.25 -0.05 40.67 38.00 4/26 Yes 13 None
CBRE CBRE Group Inc - Class A Options Chain 0.65 0.75 0.70 0.01 0.31 -0.29 -0.10 89.39 87.50 4/19 No 11 None
SAVA Cassava Sciences Inc Options Chain 0.64 0.75 0.70 0.03 0.79 -0.29 -0.04 22.75 21.00 4/26 No 10 None
FTNT Fortinet Inc Options Chain 0.62 0.76 0.69 0.01 0.34 -0.25 -0.06 68.22 64.00 4/26 No 10 None
INFA Informatica Inc - Class A Options Chain 0.55 0.80 0.68 0.02 0.98 -0.21 -0.12 38.48 35.00 4/19 No 3 None
HOG Harley-Davidson Inc Options Chain 0.65 0.70 0.68 0.02 0.58 -0.24 -0.05 39.71 37.00 4/26 Yes 10 None
FCX Freeport-McMoRan Inc Options Chain 0.66 0.69 0.68 0.01 0.44 -0.25 -0.05 50.74 47.00 4/26 Yes 7 None
BABA Alibaba Group Holding Ltd Options Chain 0.63 0.69 0.66 0.01 0.29 -0.25 -0.06 71.29 69.00 4/26 No 17 None
AA Alcoa Corp Options Chain 0.62 0.69 0.66 0.02 0.57 -0.26 -0.05 35.20 33.00 4/26 Yes 6 None
SBUX Starbucks Corp Options Chain 0.61 0.71 0.66 0.01 0.22 -0.27 -0.05 84.92 83.00 4/26 No 12 None
RBLX Roblox Corporation - Class A Options Chain 0.64 0.67 0.66 0.02 0.43 -0.30 -0.04 38.37 37.00 4/26 No 3 None
AIG American International Group Inc Options Chain 0.60 0.70 0.65 0.01 0.30 -0.25 -0.05 73.68 71.00 4/26 No 14 None
CLSK Cleanspark Inc Options Chain 0.60 0.70 0.65 0.05 1.10 -0.29 -0.04 15.87 13.50 4/26 No 8 None
TDOC Teladoc Health Inc Options Chain 0.42 0.86 0.64 0.05 0.88 -0.28 -0.03 14.21 13.00 4/26 Yes 7 None
LVS Las Vegas Sands Corp Options Chain 0.58 0.67 0.63 0.01 0.41 -0.25 -0.05 50.43 48.00 4/26 Yes 6 None
NEM Newmont Corp Options Chain 0.61 0.64 0.63 0.02 0.43 -0.29 -0.04 38.64 37.00 4/26 Yes 6 None
AZN Astrazeneca plc Options Chain 0.54 0.69 0.62 0.01 0.34 -0.25 -0.07 68.93 66.00 4/26 Yes 12 None
SLB SLB Options Chain 0.59 0.64 0.62 0.01 0.36 -0.27 -0.05 52.00 50.00 4/26 Yes 15 None
USB U.S. Bancorp. Options Chain 0.59 0.63 0.61 0.02 0.41 -0.28 -0.04 41.58 40.00 4/26 Yes 12 None
CZR Caesars Entertainment Inc Options Chain 0.57 0.63 0.60 0.02 0.47 -0.26 -0.05 42.22 38.00 4/26 No 14 None
WPM Wheaton Precious Metals Corp Options Chain 0.55 0.65 0.60 0.01 0.34 -0.27 -0.05 51.80 50.00 4/26 No 11 None
C Citigroup Inc Options Chain 0.57 0.63 0.60 0.01 0.29 -0.28 -0.04 59.68 58.00 4/26 Yes 12 None
PINS Pinterest Inc - Class A Options Chain 0.54 0.65 0.60 0.02 0.48 -0.29 -0.04 33.54 32.00 4/26 Yes 10 None
CMCSA Comcast Corp - Class A Options Chain 0.57 0.61 0.59 0.02 0.38 -0.30 -0.04 40.14 38.00 4/26 Yes 12 None
MCHP Microchip Technology Inc Options Chain 0.50 0.65 0.58 0.01 0.38 -0.21 -0.10 85.64 82.50 4/19 No 10 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.50 0.65 0.58 0.01 0.22 -0.29 -0.05 72.44 71.00 4/26 No 13 None
ALK Alaska Air Group Inc Options Chain 0.55 0.60 0.58 0.01 0.50 -0.30 -0.08 41.30 40.00 4/19 Yes 14 None
DAL Delta Air Lines Inc Options Chain 0.54 0.58 0.56 0.01 0.37 -0.26 -0.04 47.63 45.00 4/26 No 16 None
ALLY Ally Financial Inc Options Chain 0.50 0.60 0.55 0.02 0.50 -0.24 -0.05 37.23 35.00 4/26 Yes 8 None
BK Bank Of New York Mellon Corp Options Chain 0.50 0.60 0.55 0.01 0.51 -0.24 -0.09 55.05 52.50 4/19 Yes 10 None
CPRI Capri Holdings Ltd Options Chain 0.45 0.65 0.55 0.01 0.62 -0.25 -0.10 40.78 37.50 4/19 No 7 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.45 0.65 0.55 0.01 0.28 -0.26 -0.10 92.22 90.00 4/19 No 9 None
GM General Motors Company Options Chain 0.52 0.56 0.54 0.01 0.41 -0.25 -0.04 43.08 41.00 4/26 Yes 15 None
OXY Occidental Petroleum Corp Options Chain 0.51 0.55 0.53 0.01 0.25 -0.24 -0.05 69.01 67.00 4/26 No 7 None
MGM MGM Resorts International Options Chain 0.50 0.55 0.53 0.01 0.35 -0.28 -0.04 42.48 41.00 4/26 No 11 None
AR Antero Resources Corp Options Chain 0.50 0.55 0.53 0.02 0.48 -0.29 -0.04 29.79 28.50 4/26 Yes 7 None
MDT Medtronic Plc Options Chain 0.49 0.54 0.52 0.01 0.22 -0.25 -0.05 80.13 78.00 4/26 No 11 None
WFC Wells Fargo & Company Options Chain 0.49 0.53 0.51 0.01 0.26 -0.29 -0.04 56.47 55.00 4/26 Yes 17 None
LW Lamb Weston Holdings Inc Options Chain 0.45 0.50 0.48 0.01 0.31 -0.22 -0.09 79.77 77.50 4/19 No 13 None
NXT Options Chain 0.40 0.55 0.48 0.01 0.50 -0.23 -0.07 47.20 45.00 4/19 No 3 None
BBWI Bath & Body Works Inc Options Chain 0.45 0.50 0.48 0.01 0.38 -0.23 -0.04 45.22 43.00 4/26 No 12 None
SMTC Semtech Corp Options Chain 0.40 0.55 0.48 0.02 0.64 -0.25 -0.07 32.64 31.00 4/19 No 3 None
IOT Samsara Inc - Class A Options Chain 0.45 0.50 0.48 0.02 0.50 -0.25 -0.04 31.88 30.00 4/26 No 5 None
DVN Devon Energy Corp Options Chain 0.46 0.49 0.48 0.01 0.27 -0.26 -0.04 53.90 52.00 4/26 No 9 None
ASPN Aspen Aerogels Inc Options Chain 0.30 0.65 0.48 0.03 0.89 -0.28 -0.05 15.92 15.00 4/19 No 10 None
AEM Agnico Eagle Mines Ltd Options Chain 0.45 0.50 0.48 0.01 0.31 -0.29 -0.07 61.45 60.00 4/19 No 18 None
EW Edwards Lifesciences Corp Options Chain 0.40 0.50 0.45 0.01 0.30 -0.21 -0.09 91.41 87.50 4/19 No 10 None
CLS Celestica Inc Options Chain 0.40 0.50 0.45 0.01 0.53 -0.24 -0.08 46.02 42.50 4/19 No 12 None
NTR Nutrien Ltd Options Chain 0.40 0.50 0.45 0.01 0.30 -0.24 -0.04 52.92 51.00 4/26 No 9 None
BFH Options Chain 0.35 0.55 0.45 0.01 0.61 -0.25 -0.07 34.28 32.50 4/19 No 3 None
SKX Skechers U S A Inc - Class A Options Chain 0.40 0.50 0.45 0.01 0.31 -0.28 -0.06 56.17 55.00 4/19 No 16 None
CLF Cleveland-Cliffs Inc Options Chain 0.41 0.46 0.44 0.02 0.56 -0.28 -0.03 22.14 20.50 4/26 Yes 9 None
TFC Truist Financial Corporation Options Chain 0.41 0.45 0.43 0.01 0.40 -0.23 -0.04 36.77 35.00 4/26 Yes 7 None
SNAP Snap Inc - Class A Options Chain 0.41 0.43 0.42 0.04 1.20 -0.24 -0.03 10.85 9.50 4/26 Yes 7 None
LUV Southwest Airlines Company Options Chain 0.39 0.42 0.41 0.02 0.48 -0.24 -0.03 27.54 26.00 4/26 Yes 10 None