Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NVDA | NVIDIA Corp | Options Chain | 6.95 | 7.25 | 7.10 | 0.02 | 0.41 | -0.30 | -0.45 | 426.90 | 415.00 | 10/13 | No | 10 | None | |
SMCI | Super Micro Computer Inc | Options Chain | 6.40 | 7.50 | 6.95 | 0.03 | 0.60 | -0.30 | -0.41 | 269.38 | 255.00 | 10/13 | No | 17 | None | |
NFLX | Netflix Inc | Options Chain | 5.10 | 5.75 | 5.43 | 0.01 | 0.34 | -0.30 | -0.34 | 378.25 | 365.00 | 10/13 | No | 6 | None | |
TSLA | Tesla Inc | Options Chain | 5.35 | 5.50 | 5.43 | 0.02 | 0.53 | -0.30 | -0.33 | 246.38 | 235.00 | 10/13 | No | 11 | None | |
COST | Costco Wholesale Corp | Options Chain | 4.05 | 4.40 | 4.23 | 0.01 | 0.20 | -0.28 | -0.31 | 563.73 | 557.50 | 10/13 | No | 16 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 3.90 | 4.05 | 3.98 | 0.01 | 0.36 | -0.27 | -0.27 | 298.92 | 292.50 | 10/13 | No | 13 | None | |
FSLR | First Solar Inc | Options Chain | 2.71 | 3.00 | 2.86 | 0.02 | 0.43 | -0.29 | -0.18 | 159.79 | 155.00 | 10/13 | No | 10 | None | |
CAT | Caterpillar Inc | Options Chain | 2.67 | 2.93 | 2.80 | 0.01 | 0.29 | -0.27 | -0.21 | 272.71 | 267.50 | 10/13 | No | 11 | None | |
WDAY | Workday Inc - Class A | Options Chain | 2.49 | 3.05 | 2.77 | 0.01 | 0.32 | -0.30 | -0.17 | 211.22 | 205.00 | 10/13 | No | 5 | None | |
ALB | Albemarle Corp | Options Chain | 2.50 | 2.80 | 2.65 | 0.02 | 0.42 | -0.28 | -0.18 | 163.74 | 165.00 | 10/13 | No | 12 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 2.54 | 2.69 | 2.62 | 0.01 | 0.31 | -0.28 | -0.19 | 235.18 | 227.50 | 10/13 | No | 9 | None | |
ZS | Zscaler Inc | Options Chain | 2.50 | 2.65 | 2.58 | 0.02 | 0.42 | -0.30 | -0.17 | 150.92 | 145.00 | 10/13 | No | 5 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 2.47 | 2.67 | 2.57 | 0.02 | 0.44 | -0.29 | -0.17 | 151.12 | 145.00 | 10/13 | No | 6 | None | |
SPOT | Spotify Technology S.A. | Options Chain | 2.50 | 2.60 | 2.55 | 0.02 | 0.40 | -0.30 | -0.16 | 153.53 | 148.00 | 10/13 | No | 5 | None | |
HD | Home Depot Inc | Options Chain | 2.44 | 2.62 | 2.53 | 0.01 | 0.21 | -0.29 | -0.18 | 301.95 | 297.50 | 10/13 | No | 10 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 2.40 | 2.63 | 2.52 | 0.02 | 0.37 | -0.30 | -0.16 | 164.13 | 160.00 | 10/13 | No | 5 | None | |
MSFT | Microsoft Corporation | Options Chain | 2.16 | 2.60 | 2.38 | 0.01 | 0.26 | -0.28 | -0.30 | 313.78 | 307.50 | 10/06 | No | 12 | None | |
ENPH | Enphase Energy Inc | Options Chain | 2.24 | 2.42 | 2.33 | 0.02 | 0.50 | -0.28 | -0.15 | 120.33 | 114.00 | 10/13 | No | 14 | None | |
FDX | Fedex Corp | Options Chain | 2.19 | 2.45 | 2.32 | 0.01 | 0.24 | -0.27 | -0.18 | 262.73 | 260.00 | 10/13 | No | 15 | None | |
ELF | e.l.f. Beauty Inc | Options Chain | 1.80 | 2.45 | 2.13 | 0.02 | 0.48 | -0.30 | -0.15 | 110.64 | 107.00 | 10/13 | No | 13 | None | |
CRM | Salesforce Inc | Options Chain | 2.05 | 2.16 | 2.11 | 0.01 | 0.28 | -0.28 | -0.15 | 202.75 | 197.50 | 10/13 | No | 11 | None | |
UNP | Union Pacific Corp | Options Chain | 1.80 | 2.40 | 2.10 | 0.01 | 0.23 | -0.30 | -0.13 | 204.11 | 200.00 | 10/13 | No | 11 | None | |
GNRC | Generac Holdings Inc | Options Chain | 1.95 | 2.10 | 2.03 | 0.02 | 0.48 | -0.29 | -0.13 | 109.00 | 104.00 | 10/13 | No | 6 | None | |
BA | Boeing Company | Options Chain | 1.94 | 2.09 | 2.02 | 0.01 | 0.34 | -0.24 | -0.16 | 195.46 | 182.50 | 10/13 | No | 4 | None | |
NUE | Nucor Corp | Options Chain | 1.83 | 2.18 | 2.01 | 0.01 | 0.33 | -0.28 | -0.13 | 155.71 | 152.50 | 10/13 | No | 15 | None | |
VLO | Valero Energy Corp | Options Chain | 1.93 | 2.08 | 2.01 | 0.01 | 0.33 | -0.30 | -0.13 | 147.18 | 143.00 | 10/13 | No | 14 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 1.92 | 2.03 | 1.98 | 0.03 | 0.63 | -0.30 | -0.12 | 71.77 | 71.00 | 10/13 | No | 7 | None | |
LOW | Lowe`s Cos. Inc | Options Chain | 1.79 | 2.03 | 1.91 | 0.01 | 0.25 | -0.27 | -0.14 | 207.50 | 202.50 | 10/13 | No | 9 | None | |
MAR | Marriott International Inc - Class A | Options Chain | 1.80 | 2.00 | 1.90 | 0.01 | 0.30 | -0.25 | -0.16 | 193.88 | 192.50 | 10/13 | No | 14 | None | |
BIDU | Baidu Inc | Options Chain | 1.77 | 2.00 | 1.89 | 0.01 | 0.36 | -0.29 | -0.13 | 131.53 | 128.00 | 10/13 | No | 14 | None | |
AMAT | Applied Materials Inc | Options Chain | 1.74 | 2.00 | 1.87 | 0.01 | 0.37 | -0.27 | -0.13 | 136.00 | 133.00 | 10/13 | No | 11 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 1.84 | 1.90 | 1.87 | 0.02 | 0.43 | -0.30 | -0.12 | 98.19 | 99.00 | 10/13 | No | 7 | None | |
MRNA | Moderna Inc | Options Chain | 1.77 | 1.95 | 1.86 | 0.02 | 0.47 | -0.29 | -0.12 | 99.22 | 96.00 | 10/13 | No | 13 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 1.77 | 1.92 | 1.85 | 0.01 | 0.29 | -0.30 | -0.08 | 146.00 | 143.00 | 10/13 | Yes | 15 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 1.76 | 1.89 | 1.83 | 0.01 | 0.38 | -0.27 | -0.13 | 134.93 | 131.00 | 10/13 | No | 12 | None | |
V | Visa Inc - Class A | Options Chain | 1.58 | 2.06 | 1.82 | 0.01 | 0.20 | -0.30 | -0.13 | 231.66 | 227.50 | 10/13 | No | 10 | None | |
MPC | Marathon Petroleum Corp | Options Chain | 1.68 | 1.88 | 1.78 | 0.01 | 0.30 | -0.28 | -0.12 | 152.75 | 150.00 | 10/13 | No | 15 | None | |
AMZN | Amazon.com Inc | Options Chain | 1.63 | 1.70 | 1.67 | 0.01 | 0.34 | -0.29 | -0.11 | 126.54 | 122.00 | 10/13 | No | 3 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 1.61 | 1.71 | 1.66 | 0.04 | 0.95 | -0.30 | -0.09 | 41.14 | 38.00 | 10/13 | No | 6 | None | |
PDD | PDD Holdings Inc | Options Chain | 1.57 | 1.71 | 1.64 | 0.02 | 0.41 | -0.30 | -0.10 | 95.61 | 92.00 | 10/13 | No | 17 | None | |
EOG | EOG Resources Inc | Options Chain | 1.55 | 1.70 | 1.63 | 0.01 | 0.31 | -0.30 | -0.10 | 130.55 | 126.00 | 10/13 | No | 15 | None | |
DLR | Digital Realty Trust Inc | Options Chain | 1.50 | 1.65 | 1.58 | 0.01 | 0.32 | -0.30 | -0.10 | 116.84 | 115.00 | 10/13 | No | 9 | None | |
NKE | Nike Inc - Class B | Options Chain | 1.46 | 1.65 | 1.56 | 0.02 | 0.60 | -0.30 | -0.18 | 89.69 | 86.00 | 10/06 | Yes | 8 | None | |
MCD | McDonald`s Corp | Options Chain | 1.41 | 1.64 | 1.53 | 0.01 | 0.18 | -0.26 | -0.14 | 264.19 | 260.00 | 10/13 | No | 11 | None | |
W | Wayfair Inc - Class A | Options Chain | 1.47 | 1.55 | 1.51 | 0.03 | 0.65 | -0.28 | -0.10 | 59.70 | 56.00 | 10/13 | No | 6 | None | |
ON | ON Semiconductor Corp | Options Chain | 1.41 | 1.52 | 1.47 | 0.02 | 0.42 | -0.28 | -0.10 | 92.44 | 90.00 | 10/13 | No | 12 | None | |
DG | Dollar General Corp | Options Chain | 1.40 | 1.50 | 1.45 | 0.01 | 0.37 | -0.28 | -0.08 | 104.35 | 101.00 | 10/13 | No | 11 | None | |
RCL | Royal Caribbean Group | Options Chain | 1.36 | 1.49 | 1.43 | 0.02 | 0.42 | -0.28 | -0.10 | 94.13 | 90.00 | 10/13 | No | 6 | None | |
AXP | American Express Company | Options Chain | 1.32 | 1.53 | 1.43 | 0.01 | 0.25 | -0.29 | -0.08 | 149.90 | 146.00 | 10/13 | No | 12 | None | |
TTWO | Take-Two Interactive Software Inc | Options Chain | 1.31 | 1.53 | 1.42 | 0.01 | 0.28 | -0.27 | -0.11 | 140.20 | 136.00 | 10/13 | No | 4 | None | |
CROX | Crocs Inc | Options Chain | 1.20 | 1.60 | 1.40 | 0.02 | 0.44 | -0.28 | -0.10 | 85.50 | 82.00 | 10/13 | No | 11 | None | |
DDOG | Datadog Inc - Class A | Options Chain | 1.32 | 1.42 | 1.37 | 0.02 | 0.43 | -0.27 | -0.10 | 88.40 | 85.00 | 10/13 | No | 4 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 1.32 | 1.42 | 1.37 | 0.02 | 0.54 | -0.29 | -0.08 | 60.66 | 60.00 | 10/13 | No | 6 | None | |
AAPL | Apple Inc | Options Chain | 1.31 | 1.40 | 1.36 | 0.01 | 0.26 | -0.24 | -0.11 | 170.39 | 165.00 | 10/13 | No | 9 | None | |
QCOM | Qualcomm Inc | Options Chain | 1.30 | 1.37 | 1.34 | 0.01 | 0.30 | -0.29 | -0.09 | 111.10 | 108.00 | 10/13 | No | 12 | None | |
WYNN | Wynn Resorts Ltd | Options Chain | 1.24 | 1.44 | 1.34 | 0.02 | 0.38 | -0.29 | -0.09 | 91.37 | 88.00 | 10/13 | No | 9 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.10 | 1.58 | 1.34 | 0.01 | 0.27 | -0.30 | -0.10 | 131.85 | 130.00 | 10/13 | No | 14 | None | |
DKS | Dicks Sporting Goods Inc | Options Chain | 1.20 | 1.45 | 1.33 | 0.01 | 0.34 | -0.28 | -0.10 | 106.75 | 103.00 | 10/13 | No | 13 | None | |
BX | Blackstone Inc | Options Chain | 1.25 | 1.38 | 1.32 | 0.01 | 0.31 | -0.29 | -0.09 | 106.55 | 105.00 | 10/13 | No | 7 | None | |
FANG | Diamondback Energy Inc | Options Chain | 1.20 | 1.40 | 1.30 | 0.01 | 0.25 | -0.25 | -0.10 | 157.80 | 152.50 | 10/13 | No | 11 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 1.16 | 1.34 | 1.25 | 0.02 | 0.46 | -0.27 | -0.09 | 77.69 | 74.00 | 10/13 | No | 10 | None | |
ROKU | Roku Inc - Class A | Options Chain | 1.18 | 1.29 | 1.24 | 0.02 | 0.53 | -0.26 | -0.09 | 68.08 | 64.00 | 10/13 | No | 9 | None | |
EXPE | Expedia Group Inc | Options Chain | 1.19 | 1.27 | 1.23 | 0.01 | 0.33 | -0.28 | -0.09 | 100.65 | 99.00 | 10/13 | No | 13 | None | |
ETSY | Etsy Inc | Options Chain | 1.20 | 1.26 | 1.23 | 0.02 | 0.48 | -0.30 | -0.07 | 62.12 | 61.00 | 10/13 | No | 3 | None | |
DLTR | Dollar Tree Inc | Options Chain | 1.13 | 1.33 | 1.23 | 0.01 | 0.29 | -0.30 | -0.09 | 105.33 | 104.00 | 10/13 | No | 9 | None | |
ABBV | Abbvie Inc | Options Chain | 1.15 | 1.28 | 1.22 | 0.01 | 0.22 | -0.27 | -0.06 | 153.80 | 148.00 | 10/13 | No | 12 | None | |
TGT | Target Corp | Options Chain | 1.19 | 1.25 | 1.22 | 0.01 | 0.31 | -0.28 | -0.09 | 109.56 | 106.00 | 10/13 | No | 14 | None | |
BABA | Alibaba Group Holding Ltd | Options Chain | 1.19 | 1.24 | 1.22 | 0.01 | 0.34 | -0.30 | -0.08 | 86.19 | 83.00 | 10/13 | No | 18 | None | |
COP | Conoco Phillips | Options Chain | 1.17 | 1.24 | 1.21 | 0.01 | 0.28 | -0.27 | -0.09 | 123.24 | 119.00 | 10/13 | No | 12 | None | |
COF | Capital One Financial Corp | Options Chain | 1.10 | 1.25 | 1.18 | 0.01 | 0.32 | -0.29 | -0.08 | 95.49 | 94.00 | 10/13 | No | 14 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 1.03 | 1.31 | 1.17 | 0.02 | 0.43 | -0.26 | -0.08 | 78.00 | 74.00 | 10/13 | No | 7 | None | |
PEP | PepsiCo Inc | Options Chain | 1.08 | 1.22 | 1.15 | 0.01 | 0.22 | -0.25 | -0.10 | 169.50 | 165.00 | 10/13 | Yes | 12 | None | |
OKTA | Okta Inc - Class A | Options Chain | 1.06 | 1.16 | 1.11 | 0.01 | 0.39 | -0.26 | -0.08 | 80.71 | 78.00 | 10/13 | No | 7 | None | |
PHM | PulteGroup Inc | Options Chain | 1.05 | 1.15 | 1.10 | 0.02 | 0.39 | -0.28 | -0.07 | 74.77 | 72.00 | 10/13 | No | 18 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 1.04 | 1.15 | 1.10 | 0.02 | 0.50 | -0.28 | -0.07 | 57.51 | 55.00 | 10/13 | No | 16 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.08 | 1.11 | 1.10 | 0.01 | 0.27 | -0.30 | -0.13 | 130.94 | 130.00 | 10/06 | No | 14 | None | |
CF | CF Industries Holdings Inc | Options Chain | 1.00 | 1.15 | 1.08 | 0.01 | 0.35 | -0.28 | -0.08 | 83.45 | 83.00 | 10/13 | No | 12 | None | |
GE | General Electric Company | Options Chain | 1.00 | 1.10 | 1.05 | 0.01 | 0.27 | -0.27 | -0.08 | 111.48 | 109.00 | 10/13 | No | 14 | None | |
IBM | International Business Machines Corp | Options Chain | 0.98 | 1.11 | 1.05 | 0.01 | 0.19 | -0.29 | -0.08 | 143.38 | 139.00 | 10/13 | No | 8 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 1.01 | 1.08 | 1.05 | 0.02 | 0.48 | -0.30 | -0.06 | 53.20 | 51.00 | 10/13 | No | 8 | None | |
TMUS | T-Mobile US Inc | Options Chain | 0.96 | 1.09 | 1.03 | 0.01 | 0.22 | -0.26 | -0.08 | 139.70 | 136.00 | 10/13 | No | 9 | None | |
ORCL | Oracle Corp | Options Chain | 0.99 | 1.06 | 1.03 | 0.01 | 0.26 | -0.28 | -0.06 | 104.83 | 103.00 | 10/13 | No | 11 | None | |
ARM | Arm Holdings plc. | Options Chain | 0.95 | 1.10 | 1.03 | 0.02 | 0.52 | -0.30 | -0.09 | 53.60 | 52.50 | 10/13 | No | 3 | None | |
WMT | Walmart Inc | Options Chain | 0.96 | 1.07 | 1.02 | 0.01 | 0.16 | -0.29 | -0.08 | 162.54 | 160.00 | 10/13 | No | 11 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.98 | 1.04 | 1.01 | 0.02 | 0.37 | -0.30 | -0.06 | 68.33 | 66.00 | 10/13 | No | 11 | None | |
MMM | 3M Company | Options Chain | 0.96 | 1.05 | 1.01 | 0.01 | 0.27 | -0.30 | -0.07 | 93.88 | 91.00 | 10/13 | No | 6 | None | |
VFS | VinFast Auto Ltd | Options Chain | 0.85 | 1.15 | 1.00 | 0.10 | 1.80 | -0.27 | -0.03 | 12.56 | 10.50 | 10/13 | No | 3 | None | |
DFS | Discover Financial Services | Options Chain | 0.90 | 1.10 | 1.00 | 0.01 | 0.29 | -0.30 | -0.07 | 85.26 | 84.00 | 10/13 | No | 10 | None | |
XOM | Exxon Mobil Corp | Options Chain | 0.96 | 1.02 | 0.99 | 0.01 | 0.25 | -0.26 | -0.08 | 119.47 | 116.00 | 10/13 | No | 14 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 0.93 | 0.97 | 0.95 | 0.01 | 0.24 | -0.21 | -0.09 | 155.50 | 150.00 | 10/13 | No | 12 | None | |
GTLB | Gitlab Inc - Class A | Options Chain | 0.90 | 1.00 | 0.95 | 0.02 | 0.52 | -0.30 | -0.06 | 43.19 | 42.00 | 10/13 | No | 6 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 0.87 | 0.98 | 0.93 | 0.01 | 0.29 | -0.28 | -0.06 | 86.41 | 84.00 | 10/13 | No | 22 |
Dividend Stock List |
|
SE | Sea Ltd | Options Chain | 0.88 | 0.95 | 0.92 | 0.02 | 0.53 | -0.29 | -0.06 | 43.12 | 41.00 | 10/13 | No | 7 | None | |
MU | Micron Technology Inc | Options Chain | 0.89 | 0.95 | 0.92 | 0.01 | 0.35 | -0.30 | -0.05 | 65.75 | 63.00 | 10/13 | Yes | 12 | None | |
PG | Procter & Gamble Company | Options Chain | 0.87 | 0.92 | 0.90 | 0.01 | 0.19 | -0.26 | -0.08 | 146.34 | 143.00 | 10/13 | No | 8 | None | |
MS | Morgan Stanley | Options Chain | 0.86 | 0.90 | 0.88 | 0.01 | 0.28 | -0.29 | -0.06 | 81.70 | 80.00 | 10/13 | No | 10 | None | |
WM | Waste Management Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.01 | 0.19 | -0.30 | -0.12 | 154.44 | 152.50 | 10/06 | No | 12 | None | |
CVX | Chevron Corp | Options Chain | 0.85 | 0.89 | 0.87 | 0.01 | 0.21 | -0.21 | -0.09 | 171.45 | 165.00 | 10/13 | No | 14 | None | |
AAP | Advance Auto Parts Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.47 | -0.26 | -0.05 | 55.55 | 52.00 | 10/13 | No | 11 | None | |
TWLO | Twilio Inc Class A | Options Chain | 0.77 | 0.93 | 0.85 | 0.02 | 0.44 | -0.26 | -0.06 | 57.93 | 55.00 | 10/13 | No | 11 | None | |
WAL | Western Alliance Bancorp | Options Chain | 0.75 | 0.95 | 0.85 | 0.02 | 0.51 | -0.27 | -0.05 | 44.89 | 42.50 | 10/13 | No | 16 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.76 | 0.91 | 0.84 | 0.02 | 0.48 | -0.28 | -0.06 | 46.00 | 44.50 | 10/13 | No | 10 | None | |
MRK | Merck & Co Inc | Options Chain | 0.79 | 0.89 | 0.84 | 0.01 | 0.22 | -0.29 | -0.07 | 104.00 | 102.00 | 10/13 | No | 8 | None | |
SBUX | Starbucks Corp | Options Chain | 0.81 | 0.86 | 0.84 | 0.01 | 0.24 | -0.29 | -0.06 | 91.08 | 89.00 | 10/13 | No | 11 | None | |
MRVL | Marvell Technology Inc | Options Chain | 0.82 | 0.86 | 0.84 | 0.02 | 0.39 | -0.30 | -0.05 | 52.72 | 52.00 | 10/13 | No | 6 | None | |
DIS | Walt Disney Co (The) | Options Chain | 0.80 | 0.83 | 0.82 | 0.01 | 0.27 | -0.29 | -0.06 | 80.04 | 78.00 | 10/13 | No | 10 | None | |
STNG | Scorpio Tankers Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.02 | 0.41 | -0.28 | -0.06 | 54.33 | 52.00 | 10/13 | No | 14 | None | |
KMX | Carmax Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.40 | -0.29 | -0.09 | 77.80 | 67.00 | 10/06 | Yes | 9 | None | |
CART | Maplebear Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.03 | 0.66 | -0.30 | -0.04 | 28.69 | 28.00 | 10/13 | No | 3 | None | |
PM | Philip Morris International Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.22 | -0.29 | -0.06 | 93.05 | 91.00 | 10/13 | No | 7 | None | |
GEHC | GE HealthCare Technologies Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.28 | -0.30 | -0.05 | 68.33 | 68.00 | 10/13 | No | 3 | None | |
SQ | Block Inc - Class A | Options Chain | 0.75 | 0.77 | 0.76 | 0.02 | 0.49 | -0.27 | -0.06 | 44.35 | 42.00 | 10/13 | No | 9 | None | |
CVS | CVS Health Corp | Options Chain | 0.73 | 0.79 | 0.76 | 0.01 | 0.29 | -0.27 | -0.05 | 69.86 | 68.00 | 10/13 | No | 12 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 0.71 | 0.80 | 0.76 | 0.01 | 0.30 | -0.29 | -0.05 | 65.88 | 64.00 | 10/13 | No | 11 | None | |
TJX | TJX Companies Inc | Options Chain | 0.70 | 0.81 | 0.76 | 0.01 | 0.20 | -0.30 | -0.05 | 89.58 | 88.00 | 10/13 | No | 11 | None | |
JNJ | Johnson & Johnson | Options Chain | 0.67 | 0.81 | 0.74 | 0.00 | 0.19 | -0.21 | -0.08 | 157.40 | 152.50 | 10/13 | No | 9 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 0.73 | 0.75 | 0.74 | 0.01 | 0.35 | -0.27 | -0.05 | 58.18 | 56.00 | 10/13 | No | 11 | None | |
CNC | Centene Corp | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.30 | -0.26 | -0.05 | 69.74 | 67.00 | 10/13 | No | 14 | None | |
CAVA | Cava Group Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.03 | 0.65 | -0.27 | -0.04 | 31.84 | 29.00 | 10/13 | No | 3 | None | |
CMA | Comerica Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.46 | -0.28 | -0.05 | 40.29 | 39.00 | 10/13 | No | 16 | None | |
NTR | Nutrien Ltd | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.31 | -0.28 | -0.05 | 62.53 | 61.00 | 10/13 | No | 14 | None | |
ABT | Abbott Laboratories | Options Chain | 0.68 | 0.76 | 0.72 | 0.01 | 0.24 | -0.28 | -0.05 | 96.00 | 95.00 | 10/13 | No | 7 | None | |
SLB | SLB | Options Chain | 0.69 | 0.74 | 0.72 | 0.01 | 0.32 | -0.28 | -0.05 | 60.94 | 59.00 | 10/13 | No | 12 | None | |
ATVI | Activision Blizzard Inc | Options Chain | 0.28 | 1.13 | 0.71 | 0.01 | 0.26 | -0.05 | -0.01 | 93.92 | 89.00 | 10/13 | No | 15 | None | |
WOLF | Wolfspeed Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.60 | -0.24 | -0.05 | 37.77 | 35.00 | 10/13 | No | 3 | None | |
FTNT | Fortinet Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.30 | -0.29 | -0.05 | 58.40 | 57.00 | 10/13 | No | 10 | None | |
KBH | KB Home | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.38 | -0.29 | -0.05 | 45.74 | 45.00 | 10/13 | No | 15 | None | |
BBY | Best Buy Co. Inc | Options Chain | 0.65 | 0.72 | 0.69 | 0.01 | 0.27 | -0.28 | -0.05 | 68.37 | 67.00 | 10/13 | No | 11 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 0.63 | 0.75 | 0.69 | 0.02 | 0.41 | -0.28 | -0.05 | 46.57 | 44.50 | 10/13 | No | 9 | None | |
UBER | Uber Technologies Inc | Options Chain | 0.65 | 0.73 | 0.69 | 0.02 | 0.38 | -0.29 | -0.04 | 46.14 | 44.50 | 10/13 | No | 3 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.67 | 0.71 | 0.69 | 0.02 | 0.37 | -0.30 | -0.04 | 46.16 | 44.00 | 10/13 | No | 10 | None | |
DD | DuPont de Nemours Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.23 | -0.30 | -0.05 | 73.47 | 73.00 | 10/13 | No | 11 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.63 | 0.68 | 0.66 | 0.03 | 0.75 | -0.29 | -0.04 | 20.38 | 19.50 | 10/13 | No | 4 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.62 | 0.67 | 0.65 | 0.03 | 0.65 | -0.28 | -0.03 | 24.63 | 23.50 | 10/13 | No | 9 | None | |
EBIX | Ebix Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.07 | 1.48 | -0.28 | -0.04 | 10.68 | 9.00 | 10/13 | No | 12 | None | |
IONQ | IonQ Inc | Options Chain | 0.60 | 0.65 | 0.63 | 0.04 | 1.04 | -0.28 | -0.04 | 14.65 | 14.00 | 10/13 | No | 10 | None | |
RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.60 | 0.65 | 0.63 | 0.03 | 0.71 | -0.28 | -0.04 | 23.08 | 21.50 | 10/13 | No | 9 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.46 | -0.30 | -0.04 | 33.95 | 32.50 | 10/13 | No | 14 | None | |
U | Unity Software Inc | Options Chain | 0.60 | 0.64 | 0.62 | 0.02 | 0.55 | -0.27 | -0.04 | 30.71 | 29.00 | 10/13 | No | 3 | None | |
UAL | United Airlines Holdings Inc | Options Chain | 0.58 | 0.65 | 0.62 | 0.02 | 0.41 | -0.27 | -0.04 | 42.31 | 40.50 | 10/13 | No | 16 | None | |
WDC | Western Digital Corp | Options Chain | 0.60 | 0.63 | 0.62 | 0.01 | 0.37 | -0.28 | -0.04 | 45.80 | 44.00 | 10/13 | No | 6 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.58 | 0.66 | 0.62 | 0.02 | 0.40 | -0.29 | -0.04 | 40.01 | 38.00 | 10/13 | No | 8 | None | |
CCJ | Cameco Corp | Options Chain | 0.59 | 0.63 | 0.61 | 0.02 | 0.40 | -0.28 | -0.04 | 40.35 | 39.50 | 10/13 | No | 13 | None | |
MET | Metlife Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.27 | -0.25 | -0.04 | 62.62 | 61.00 | 10/13 | No | 13 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.32 | -0.26 | -0.05 | 60.36 | 55.00 | 10/13 | No | 11 | None | |
COHR | Coherent Corp | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.50 | -0.28 | -0.04 | 31.97 | 30.50 | 10/13 | No | 3 | None | |
AZN | Astrazeneca plc | Options Chain | 0.57 | 0.63 | 0.60 | 0.01 | 0.23 | -0.30 | -0.04 | 67.94 | 66.00 | 10/13 | No | 12 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 0.57 | 0.61 | 0.59 | 0.02 | 0.52 | -0.29 | -0.04 | 29.24 | 27.50 | 10/13 | No | 4 | None | |
TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.55 | 0.62 | 0.59 | 0.01 | 0.36 | -0.29 | -0.04 | 42.50 | 41.00 | 10/13 | No | 11 | None | |
DOCU | DocuSign Inc | Options Chain | 0.55 | 0.63 | 0.59 | 0.01 | 0.37 | -0.30 | -0.04 | 41.42 | 40.50 | 10/13 | No | 6 | None | |
GIS | General Mills Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.01 | 0.21 | -0.28 | -0.02 | 64.25 | 62.50 | 10/13 | No | 10 | None | |
WFC | Wells Fargo & Company | Options Chain | 0.56 | 0.59 | 0.58 | 0.01 | 0.36 | -0.29 | -0.04 | 40.91 | 39.50 | 10/13 | Yes | 16 | None | |
HAL | Halliburton Company | Options Chain | 0.54 | 0.59 | 0.57 | 0.01 | 0.34 | -0.29 | -0.04 | 42.23 | 40.50 | 10/13 | No | 15 | None | |
RBLX | Roblox Corporation - Class A | Options Chain | 0.55 | 0.58 | 0.57 | 0.02 | 0.52 | -0.29 | -0.04 | 27.83 | 26.50 | 10/13 | No | 4 | None | |
EQT | EQT Corp | Options Chain | 0.52 | 0.62 | 0.57 | 0.01 | 0.38 | -0.29 | -0.04 | 40.00 | 39.00 | 10/13 | No | 11 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.54 | 0.59 | 0.57 | 0.02 | 0.37 | -0.30 | -0.03 | 36.59 | 36.00 | 10/13 | No | 9 | None | |
SCHW | Charles Schwab Corp | Options Chain | 0.52 | 0.58 | 0.55 | 0.01 | 0.36 | -0.23 | -0.05 | 54.55 | 52.00 | 10/13 | No | 12 | None | |
RTX | RTX Corp | Options Chain | 0.53 | 0.57 | 0.55 | 0.01 | 0.24 | -0.26 | -0.04 | 72.00 | 70.00 | 10/13 | No | 11 | None | |
ONON | On Holding AG Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.61 | -0.26 | -0.04 | 26.12 | 24.50 | 10/13 | No | 10 | None | |
DVN | Devon Energy Corp | Options Chain | 0.53 | 0.56 | 0.55 | 0.01 | 0.33 | -0.26 | -0.04 | 48.95 | 47.00 | 10/13 | No | 12 | None | |
APA | APA Corporation | Options Chain | 0.53 | 0.56 | 0.55 | 0.01 | 0.37 | -0.27 | -0.04 | 42.60 | 40.50 | 10/13 | No | 10 | None | |
BEKE | KE Holdings Inc | Options Chain | 0.51 | 0.58 | 0.55 | 0.04 | 0.57 | -0.30 | -0.02 | 15.54 | 15.00 | 10/13 | No | 13 | None | |
LI | Li Auto Inc | Options Chain | 0.51 | 0.57 | 0.54 | 0.02 | 0.56 | -0.23 | -0.04 | 34.95 | 32.00 | 10/13 | No | 12 | None | |
C | Citigroup Inc | Options Chain | 0.49 | 0.52 | 0.51 | 0.01 | 0.36 | -0.26 | -0.04 | 40.46 | 39.50 | 10/13 | Yes | 16 | None | |
DAL | Delta Air Lines Inc | Options Chain | 0.49 | 0.53 | 0.51 | 0.01 | 0.44 | -0.26 | -0.04 | 36.82 | 35.00 | 10/13 | Yes | 15 | None | |
AR | Antero Resources Corp | Options Chain | 0.42 | 0.60 | 0.51 | 0.02 | 0.44 | -0.29 | -0.03 | 24.95 | 24.50 | 10/13 | No | 13 | None | |
NEM | Newmont Corp | Options Chain | 0.48 | 0.53 | 0.51 | 0.01 | 0.32 | -0.30 | -0.03 | 37.40 | 36.00 | 10/13 | No | 9 | None | |
TSN | Tyson Foods Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.27 | -0.28 | -0.04 | 49.93 | 48.50 | 10/13 | No | 12 | None | |
INTC | Intel Corp | Options Chain | 0.49 | 0.51 | 0.50 | 0.01 | 0.36 | -0.29 | -0.03 | 34.75 | 34.00 | 10/13 | No | 6 | None | |
MOS | Mosaic Company | Options Chain | 0.47 | 0.51 | 0.49 | 0.01 | 0.37 | -0.28 | -0.04 | 35.25 | 34.50 | 10/13 | No | 13 | None | |
GM | General Motors Company | Options Chain | 0.47 | 0.51 | 0.49 | 0.02 | 0.37 | -0.29 | -0.03 | 32.36 | 32.00 | 10/13 | No | 15 | None | |
OZK | Bank OZK | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.39 | -0.27 | -0.03 | 36.85 | 35.00 | 10/13 | No | 15 | None | |
EBAY | EBay Inc | Options Chain | 0.44 | 0.52 | 0.48 | 0.01 | 0.28 | -0.30 | -0.03 | 42.93 | 42.50 | 10/13 | No | 9 | None | |
MGM | MGM Resorts International | Options Chain | 0.43 | 0.50 | 0.47 | 0.01 | 0.38 | -0.25 | -0.03 | 36.75 | 35.00 | 10/13 | No | 12 | None | |
XPEV | XPeng Inc | Options Chain | 0.44 | 0.50 | 0.47 | 0.03 | 0.71 | -0.28 | -0.03 | 17.22 | 16.00 | 10/13 | No | 10 | None | |
AA | Alcoa Corp | Options Chain | 0.42 | 0.47 | 0.45 | 0.02 | 0.49 | -0.25 | -0.03 | 26.25 | 26.50 | 10/13 | No | 6 | None | |
WPM | Wheaton Precious Metals Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.32 | -0.27 | -0.03 | 40.47 | 39.00 | 10/13 | No | 12 | None | |
WW | WW International Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.04 | 0.89 | -0.29 | -0.02 | 10.83 | 10.00 | 10/13 | No | 7 | None | |
ASAN | Asana Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.58 | -0.30 | -0.03 | 17.40 | 17.50 | 10/13 | No | 7 | None | |
AAOI | Applied Optoelectronics Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.04 | 0.99 | -0.28 | -0.03 | 10.32 | 10.00 | 10/13 | No | 8 | None | |
PENN | PENN Entertainment Inc | Options Chain | 0.41 | 0.45 | 0.43 | 0.02 | 0.48 | -0.28 | -0.03 | 23.06 | 22.00 | 10/13 | No | 13 | None | |
JD | JD.com Inc | Options Chain | 0.41 | 0.44 | 0.43 | 0.02 | 0.39 | -0.29 | -0.03 | 28.87 | 27.50 | 10/13 | No | 21 |
Growth Stock List |
|
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.39 | 0.46 | 0.43 | 0.03 | 0.73 | -0.30 | -0.03 | 13.98 | 13.50 | 10/13 | Yes | 6 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.40 | 0.44 | 0.42 | 0.01 | 0.23 | -0.27 | -0.02 | 57.89 | 57.00 | 10/06 | No | 12 | None | |
SAVA | Cassava Sciences Inc | Options Chain | 0.32 | 0.51 | 0.42 | 0.03 | 0.74 | -0.28 | -0.04 | 16.86 | 15.50 | 10/13 | No | 10 | None |