Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
APP Applovin Corp - Class A Options Chain 16.20 17.80 17.00 0.03 0.63 -0.30 -0.91 651.32 562.50 11/28/2025 No 9 63 None
LLY Lilly(Eli) & Company Options Chain 12.90 14.75 13.83 0.01 0.35 -0.28 -0.83 970.00 952.50 11/28/2025 No 14 65 None
NFLX Netflix Inc Options Chain 12.90 14.20 13.55 0.01 0.29 -0.29 -0.82 1,121.50 1,102.50 11/28/2025 No 6 65 None
AXON Axon Enterprise Inc Options Chain 11.20 15.00 13.10 0.02 0.58 -0.30 -0.94 584.69 560.00 11/21/2025 No 7 58 None
GEV GE Vernova LLC Options Chain 10.00 15.20 12.60 0.02 0.51 -0.29 -0.73 582.27 547.50 11/28/2025 No 3 22 None
SNDK Sandisk Corp Options Chain 10.60 12.40 11.50 0.05 0.98 -0.28 -0.56 272.50 245.00 11/28/2025 No 3 22 None
SPOT Spotify Technology S.A. Options Chain 9.55 12.15 10.85 0.02 0.38 -0.30 -0.61 621.78 617.50 11/28/2025 No 11 62 None
CLS Celestica Inc Options Chain 8.70 11.80 10.25 0.03 0.72 -0.29 -0.60 345.00 310.00 11/28/2025 No 10 56 None
TSLA Tesla Inc Options Chain 9.25 9.40 9.33 0.02 0.48 -0.30 -0.51 444.44 420.00 11/28/2025 No 8 59 None
GS Goldman Sachs Group Inc Options Chain 8.65 9.75 9.20 0.01 0.28 -0.29 -0.54 797.30 787.50 11/28/2025 No 14 75 None
CVNA Carvana Co. - Class A Options Chain 7.80 9.70 8.75 0.03 0.63 -0.29 -0.50 322.35 307.50 11/28/2025 No 7 60 None
CEG Constellation Energy Corporation Options Chain 8.50 8.90 8.70 0.03 0.55 -0.29 -0.43 361.01 337.50 11/28/2025 No 7 45 None
LEU Centrus Energy Corp - Class A Options Chain 7.70 9.30 8.50 0.03 1.09 -0.25 -0.88 290.20 250.00 11/21/2025 No 10 54 None
META Meta Platforms Inc - Class A Options Chain 8.05 8.95 8.50 0.01 0.30 -0.30 -0.48 633.19 610.00 11/28/2025 No 14 71 None
STX Seagate Technology Holdings Plc Options Chain 7.60 8.80 8.20 0.03 0.66 -0.29 -0.42 295.75 270.00 11/28/2025 No 13 58 None
LITE Lumentum Holdings Inc Options Chain 7.70 8.50 8.10 0.03 0.79 -0.28 -0.45 262.50 232.50 11/28/2025 No 7 56 None
COIN Coinbase Global Inc - Class A Options Chain 7.50 8.70 8.10 0.03 0.60 -0.30 -0.43 318.99 287.50 11/28/2025 No 15 69 None
COST Costco Wholesale Corp Options Chain 7.35 8.45 7.90 0.01 0.22 -0.28 -0.52 915.48 895.00 11/28/2025 No 13 61 None
LXP LXP Industrial Trust Options Chain 7.10 8.60 7.85 0.45 0.00 0.00 0.00 9.49 17.50 11/21/2025 No 14 52 None
BE Bloom Energy Corp - Class A Options Chain 7.10 8.10 7.60 0.07 1.22 -0.30 -0.37 139.60 116.00 11/28/2025 No 6 51 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.90 8.20 7.55 0.01 0.37 -0.27 -0.48 559.91 532.50 11/28/2025 Yes 6 55 None
MSTR Microstrategy Inc - Class A Options Chain 6.90 8.20 7.55 0.03 0.71 -0.30 -0.41 239.20 217.50 11/28/2025 No 6 78 None
MDB MongoDB Inc - Class A Options Chain 6.65 7.85 7.25 0.02 0.43 -0.30 -0.41 374.12 357.50 11/28/2025 No 4 49 None
CAT Caterpillar Inc Options Chain 6.30 7.85 7.08 0.01 0.29 -0.30 -0.44 572.88 552.50 11/28/2025 No 11 66 None
BURL Burlington Stores Inc Options Chain 5.40 8.70 7.05 0.03 0.58 -0.29 -0.37 282.10 270.00 11/28/2025 Yes 8 51 None
MU Micron Technology Inc Options Chain 6.60 7.20 6.90 0.03 0.69 -0.28 -0.38 254.88 225.00 11/28/2025 No 16 69 None
AVGO Broadcom Inc Options Chain 5.95 6.85 6.40 0.02 0.46 -0.28 -0.39 358.39 335.00 11/28/2025 No 9 67 None
DKS Dicks Sporting Goods Inc Options Chain 5.80 6.90 6.35 0.03 0.66 -0.30 -0.35 219.62 205.00 11/28/2025 Yes 14 69 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.80 6.70 6.25 0.04 0.87 -0.29 -0.34 171.50 147.00 11/28/2025 No 12 39 None
UTHR United Therapeutics Corp Options Chain 3.00 8.70 5.85 0.01 0.46 -0.24 -0.66 455.00 440.00 11/21/2025 No 15 69 None
HUBS HubSpot Inc Options Chain 5.40 6.30 5.85 0.02 0.48 -0.29 -0.64 385.99 380.00 11/21/2025 No 10 50 None
RDDT Reddit Inc - Class A Options Chain 5.40 6.20 5.80 0.03 0.65 -0.29 -0.30 204.99 195.00 11/28/2025 No 10 42 None
AMD Advanced Micro Devices Inc Options Chain 5.65 5.80 5.73 0.03 0.56 -0.30 -0.31 245.87 225.00 11/28/2025 No 11 61 None
ALAB Astera Labs Inc Options Chain 5.30 6.10 5.70 0.04 0.80 -0.29 -0.31 175.50 155.00 11/28/2025 No 3 22 None
WDC Western Digital Corp Options Chain 5.30 6.10 5.70 0.04 0.75 -0.29 -0.30 175.49 160.00 11/28/2025 No 10 66 None
FSLR First Solar Inc Options Chain 5.25 5.85 5.55 0.02 0.51 -0.29 -0.32 273.09 250.00 11/28/2025 No 15 70 None
CIEN CIENA Corp Options Chain 5.10 6.00 5.55 0.03 0.61 -0.30 -0.32 207.50 195.00 11/28/2025 No 6 58 None
PRAX Praxis Precision Medicines Inc Options Chain 4.00 6.70 5.35 0.03 1.13 -0.24 -0.64 167.89 165.00 11/21/2025 No 6 42 None
PANW Palo Alto Networks Inc Options Chain 4.55 5.05 4.80 0.02 0.51 -0.30 -0.26 216.54 207.50 11/28/2025 Yes 7 58 None
OKLO AltC Acquisition Corp - Class A Options Chain 4.70 4.90 4.80 0.05 1.31 -0.30 -0.39 110.99 95.00 11/21/2025 No 3 22 None
NBIS Nebius Group N.V. - Class A Options Chain 4.00 5.30 4.65 0.05 0.98 -0.30 -0.24 110.60 94.00 11/28/2025 No 3 22 None
PWR Quanta Services Inc Options Chain 3.40 5.80 4.60 0.01 0.40 -0.26 -0.50 452.48 430.00 11/21/2025 No 9 55 None
VRT Vertiv Holdings Co - Class A Options Chain 4.20 4.95 4.58 0.03 0.64 -0.28 -0.27 189.39 167.50 11/28/2025 No 10 58 None
NVDA NVIDIA Corp Options Chain 4.50 4.60 4.55 0.02 0.56 -0.29 -0.25 200.00 182.50 11/28/2025 Yes 17 61 None
WDAY Workday Inc - Class A Options Chain 2.55 6.50 4.53 0.02 0.54 -0.25 -0.27 227.00 212.50 11/28/2025 Yes 9 53 None
HD Home Depot Inc Options Chain 4.10 4.95 4.53 0.01 0.33 -0.28 -0.29 370.36 360.00 11/28/2025 Yes 8 59 None
AMAT Applied Materials Inc Options Chain 4.15 4.85 4.50 0.02 0.52 -0.28 -0.26 234.20 215.00 11/28/2025 Yes 14 68 None
MSFT Microsoft Corporation Options Chain 4.25 4.75 4.50 0.01 0.21 -0.29 -0.24 506.15 497.50 11/28/2025 No 14 69 None
DUOL Duolingo Inc - Class A Options Chain 4.10 4.90 4.50 0.02 0.69 -0.30 -0.42 192.98 185.00 11/21/2025 No 18 67
Growth Stock List
TSM Taiwan Semiconductor Manufacturing Options Chain 4.10 4.80 4.45 0.02 0.38 -0.29 -0.27 295.80 280.00 11/28/2025 No 22 74
Dividend Stock List
UNH Unitedhealth Group Inc Options Chain 4.10 4.75 4.43 0.01 0.35 -0.28 -0.26 321.78 315.00 11/28/2025 No 12 67 None
FUTU Futu Holdings Ltd Options Chain 4.15 4.70 4.43 0.03 0.58 -0.28 -0.22 188.28 175.00 11/28/2025 Yes 15 39 None
INBX Inhibrx Biosciences Inc Options Chain 3.00 5.80 4.40 0.06 1.53 -0.28 -0.40 78.00 70.00 11/21/2025 Yes 8 18 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.25 4.50 4.38 0.05 0.98 -0.30 -0.23 104.90 90.00 11/28/2025 No 3 22 None
ORCL Oracle Corp Options Chain 4.20 4.50 4.35 0.02 0.46 -0.28 -0.26 240.74 225.00 11/28/2025 No 8 62 None
NET Cloudflare Inc - Class A Options Chain 4.10 4.45 4.28 0.02 0.48 -0.27 -0.26 242.35 222.50 11/28/2025 No 4 51 None
SANM Sanmina Corp Options Chain 3.00 5.50 4.25 0.03 0.69 -0.29 -0.36 176.89 165.00 11/21/2025 No 13 49 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 2.20 6.20 4.20 0.01 0.41 -0.23 -0.60 448.88 430.00 11/21/2025 No 7 55 None
GE General Electric Company Options Chain 4.00 4.40 4.20 0.01 0.30 -0.30 -0.23 311.98 302.50 11/28/2025 No 10 62 None
VST Vistra Corp Options Chain 3.90 4.40 4.15 0.02 0.54 -0.29 -0.24 188.45 170.00 11/28/2025 No 7 58 None
SNOW Snowflake Inc - Class A Options Chain 4.00 4.25 4.13 0.02 0.39 -0.28 -0.25 269.95 260.00 11/28/2025 No 2 46 None
VEEV Veeva Systems Inc - Class A Options Chain 3.80 4.30 4.05 0.01 0.58 -0.24 -0.53 295.75 280.00 11/21/2025 Yes 14 60 None
RH RH - Class A Options Chain 3.50 4.60 4.05 0.03 0.66 -0.27 -0.24 158.39 150.00 11/28/2025 No 11 49 None
SYM Symbotic Inc - Class A Options Chain 2.85 5.20 4.03 0.07 1.30 -0.30 -0.19 71.45 59.00 11/28/2025 Yes 8 43 None
ADI Analog Devices Inc Options Chain 3.40 4.40 3.90 0.02 0.43 -0.28 -0.25 235.54 222.50 11/28/2025 Yes 13 68 None
RCL Royal Caribbean Group Options Chain 3.60 4.10 3.85 0.02 0.38 -0.27 -0.26 265.44 252.50 11/28/2025 No 13 71 None
IMSR HCM II Acquisition Corp - Class A Options Chain 3.30 4.40 3.85 0.23 1.68 -0.29 -0.07 13.88 16.50 11/28/2025 No 3 16 None
DELL Dell Technologies Inc - Class C Options Chain 3.45 4.10 3.78 0.03 0.64 -0.29 -0.21 142.70 130.00 11/28/2025 Yes 15 60 None
WIX Wix.com Ltd Options Chain 3.50 4.00 3.75 0.03 1.06 -0.25 -0.42 131.25 120.00 11/21/2025 Yes 13 46 None
CDTX Cidara Therapeutics Inc Options Chain 2.50 5.00 3.75 0.04 1.02 -0.28 -0.25 105.86 100.00 11/21/2025 No 6 48 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.65 3.80 3.73 0.02 0.51 -0.27 -0.22 194.35 180.00 11/28/2025 No 11 52 None
LOW Lowe`s Cos. Inc Options Chain 3.50 3.95 3.73 0.02 0.36 -0.30 -0.19 233.48 227.50 11/28/2025 Yes 11 56 None
DASH DoorDash Inc - Class A Options Chain 3.55 3.85 3.70 0.02 0.44 -0.29 -0.22 204.08 192.50 11/28/2025 No 12 59 None
BABA Alibaba Group Holding Ltd Options Chain 3.45 3.80 3.63 0.02 0.53 -0.29 -0.21 165.89 152.50 11/28/2025 Yes 17 81 None
LMT Lockheed Martin Corp Options Chain 3.00 4.20 3.60 0.01 0.22 -0.26 -0.26 452.20 445.00 11/28/2025 No 11 69 None
GOOGL Alphabet Inc - Class A Options Chain 3.55 3.65 3.60 0.01 0.30 -0.29 -0.21 290.84 282.50 11/28/2025 No 13 71 None
ADBE Adobe Inc Options Chain 3.45 3.75 3.60 0.01 0.33 -0.29 -0.34 329.09 325.00 11/21/2025 No 12 63 None
FLUT Flutter Entertainment Plc Options Chain 2.40 4.70 3.55 0.02 0.55 -0.28 -0.43 228.00 220.00 11/21/2025 No 3 22 None
CRWV CoreWeave Inc - Class A Options Chain 3.30 3.80 3.55 0.04 0.89 -0.29 -0.18 99.29 82.00 11/28/2025 No 3 21 None
DPZ Dominos Pizza Inc Options Chain 3.10 4.00 3.55 0.01 0.27 -0.30 -0.37 404.00 400.00 11/21/2025 No 12 51 None
ROK Rockwell Automation Inc Options Chain 2.85 4.20 3.53 0.01 0.30 -0.27 -0.26 391.80 380.00 11/21/2025 No 11 63 None
ARM Options Chain 3.00 4.00 3.50 0.02 0.54 -0.29 -0.18 155.00 142.00 11/28/2025 No 3 22 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.30 3.70 3.50 0.03 0.63 -0.29 -0.19 135.70 124.00 11/28/2025 No 12 59 None
ACN Accenture plc - Class A Options Chain 3.00 4.00 3.50 0.01 0.34 -0.30 -0.21 244.55 235.00 11/28/2025 No 16 66 None
GOOG Alphabet Inc - Class C Options Chain 3.35 3.50 3.43 0.01 0.30 -0.29 -0.22 291.31 282.50 11/28/2025 No 13 71 None
DDOG Datadog Inc - Class A Options Chain 3.20 3.60 3.40 0.02 0.40 -0.30 -0.19 199.90 190.00 11/28/2025 No 8 54 None
ESTC Elastic N.V Options Chain 2.30 4.40 3.35 0.04 1.21 -0.25 -0.29 93.00 85.00 11/21/2025 Yes 6 44 None
BIDU Baidu Inc Options Chain 3.10 3.60 3.35 0.03 0.59 -0.30 -0.18 132.45 124.00 11/28/2025 Yes 15 31 None
AXP American Express Company Options Chain 3.10 3.55 3.33 0.01 0.24 -0.27 -0.24 367.88 360.00 11/28/2025 No 10 70 None
IREN Iris Energy Ltd Options Chain 3.00 3.40 3.20 0.06 1.16 -0.30 -0.15 60.88 52.00 11/28/2025 Yes 10 34 None
CAMT Camtek Ltd Options Chain 1.95 4.40 3.18 0.03 0.92 -0.25 -0.24 112.50 100.00 11/21/2025 Yes 11 62 None
TEAM Atlassian Corporation - Class A Options Chain 2.85 3.50 3.18 0.02 0.48 -0.29 -0.21 159.13 150.00 11/28/2025 No 7 45 None
NTES NetEase Inc Options Chain 2.40 3.80 3.10 0.02 0.71 -0.27 -0.25 138.50 135.00 11/21/2025 Yes 20 29
Dividend Stock List
AMGN AMGEN Inc Options Chain 2.83 3.30 3.07 0.01 0.28 -0.30 -0.24 324.63 330.00 11/21/2025 No 11 73 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.92 3.15 3.04 0.05 0.97 -0.30 -0.14 68.70 62.00 11/28/2025 Yes 6 40 None
GRAL GRAIL Inc Options Chain 2.50 3.50 3.00 0.04 1.25 -0.25 -0.31 85.68 75.00 11/21/2025 Yes 7 28 None
HCA HCA Healthcare Inc Options Chain 2.00 4.00 3.00 0.01 0.25 -0.28 -0.39 460.00 450.00 11/21/2025 No 12 60 None
CAR Avis Budget Group Inc Options Chain 1.30 4.70 3.00 0.02 0.47 -0.30 -0.16 143.53 136.00 11/28/2025 No 7 39 None
NXT Options Chain 2.80 3.20 3.00 0.03 0.81 -0.30 -0.24 108.00 100.00 11/21/2025 No 3 21 None
RACE Ferrari N.V. Options Chain 2.75 3.20 2.98 0.01 0.27 -0.26 -0.38 411.45 410.00 11/21/2025 No 12 61 None
SHOP Shopify Inc - Class A Options Chain 2.85 3.10 2.98 0.02 0.50 -0.27 -0.19 158.91 150.00 11/28/2025 Yes 12 58 None
IBM International Business Machines Corp Options Chain 2.73 3.20 2.97 0.01 0.28 -0.26 -0.21 309.45 302.50 11/28/2025 No 10 67 None
LULU Lululemon Athletica Inc Options Chain 2.71 3.20 2.96 0.02 0.42 -0.29 -0.17 170.63 162.50 11/28/2025 No 14 56 None
BETR Better Home & Finance Holding Company Options Chain 1.80 4.10 2.95 0.05 1.57 -0.27 -0.30 69.00 55.00 11/21/2025 Yes 5 20 None
NRG NRG Energy Inc Options Chain 2.75 3.10 2.93 0.02 0.45 -0.28 -0.17 167.88 155.00 11/28/2025 No 14 61 None
MNDY Monday.Com Ltd Options Chain 1.65 4.00 2.83 0.02 0.55 -0.20 -0.27 167.72 155.00 11/21/2025 Yes 12 50 None
FDX Fedex Corp Options Chain 2.51 3.15 2.83 0.01 0.28 -0.28 -0.22 254.80 260.00 11/28/2025 No 14 71 None
CRM Salesforce Inc Options Chain 2.52 3.10 2.81 0.01 0.32 -0.26 -0.19 241.40 235.00 11/28/2025 No 16 60 None
LRCX Lam Research Corp Options Chain 2.62 2.95 2.79 0.02 0.49 -0.26 -0.18 166.40 150.00 11/28/2025 No 13 64 None
ANET Arista Networks Inc Options Chain 2.15 3.40 2.78 0.02 0.50 -0.28 -0.17 137.75 128.00 11/28/2025 No 12 60 None
MTZ Mastec Inc Options Chain 1.90 3.60 2.75 0.01 0.46 -0.28 -0.32 206.84 190.00 11/21/2025 No 9 56 None
WING Wingstop Inc Options Chain 2.45 3.00 2.73 0.01 0.57 -0.22 -0.31 238.50 220.00 11/21/2025 No 10 57 None
TGT Target Corp Options Chain 2.57 2.76 2.67 0.03 0.80 -0.30 -0.16 90.90 86.00 11/21/2025 Yes 13 66 None
LB Landbridge Company LLC. - Class A Options Chain 1.00 4.30 2.65 0.03 0.77 -0.30 -0.12 74.50 80.00 11/21/2025 No 8 38 None
BOOT Boot Barn Holdings Inc Options Chain 2.00 3.20 2.60 0.01 0.51 -0.27 -0.29 187.07 175.00 11/21/2025 No 8 60 None
LMND Lemonade Inc Options Chain 2.25 2.85 2.55 0.03 0.74 -0.30 -0.13 79.15 73.00 11/28/2025 Yes 8 45 None
W Wayfair Inc - Class A Options Chain 2.34 2.73 2.54 0.02 0.56 -0.29 -0.14 112.72 104.00 11/28/2025 No 5 42 None
JBL Jabil Inc Options Chain 1.45 3.60 2.53 0.01 0.51 -0.21 -0.27 219.26 200.00 11/21/2025 No 11 59 None
AMZN Amazon.com Inc Options Chain 2.50 2.55 2.53 0.01 0.30 -0.25 -0.17 248.45 240.00 11/28/2025 No 14 65 None
INSM Insmed Inc Options Chain 2.30 2.75 2.53 0.01 0.46 -0.28 -0.25 191.92 185.00 11/21/2025 No 2 49 None
SE Sea Ltd Options Chain 2.31 2.73 2.52 0.02 0.41 -0.30 -0.15 159.25 137.00 11/28/2025 Yes 13 52 None
MKSI MKS Instruments Inc Options Chain 1.00 4.00 2.50 0.02 0.61 -0.22 -0.31 160.20 145.00 11/21/2025 No 14 54 None
JPM JPMorgan Chase & Company Options Chain 2.31 2.63 2.47 0.01 0.22 -0.26 -0.18 317.35 307.50 11/28/2025 No 11 78 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.10 4.80 2.45 0.14 3.22 -0.13 -0.04 22.33 17.50 11/21/2025 Yes 4 42 None
COF Capital One Financial Corp Options Chain 2.30 2.60 2.45 0.01 0.30 -0.27 -0.14 220.00 212.50 11/28/2025 No 9 68 None
ALB Albemarle Corp Options Chain 2.27 2.63 2.45 0.03 0.57 -0.29 -0.14 104.00 98.00 11/28/2025 No 8 52 None
AEM Agnico Eagle Mines Ltd Options Chain 2.30 2.55 2.43 0.02 0.40 -0.27 -0.17 168.92 160.00 11/28/2025 No 14 72 None
GKOS Glaukos Corporation Options Chain 1.75 3.10 2.43 0.03 0.82 -0.28 -0.24 88.35 85.00 11/21/2025 No 7 49 None
PDD PDD Holdings Inc Options Chain 2.26 2.60 2.43 0.02 0.44 -0.29 -0.15 138.00 131.00 11/28/2025 Yes 17 40 None
V Visa Inc - Class A Options Chain 2.25 2.58 2.42 0.01 0.20 -0.27 -0.15 335.30 330.00 11/28/2025 No 10 69 None
BA Boeing Company Options Chain 2.27 2.50 2.39 0.01 0.29 -0.30 -0.15 194.81 190.00 11/28/2025 No 5 40 None
FNV Franco-Nevada Corporation Options Chain 1.25 3.50 2.38 0.01 0.40 -0.24 -0.22 197.99 190.00 11/21/2025 No 14 66 None
BLSH Bullish Options Chain 1.63 3.05 2.34 0.06 1.09 -0.30 -0.11 46.66 41.50 11/28/2025 No 3 19 None
IT Gartner Inc Options Chain 1.90 2.75 2.33 0.01 0.41 -0.27 -0.33 229.24 220.00 11/21/2025 No 10 50 None
TTWO Take-Two Interactive Software Inc Options Chain 2.20 2.45 2.33 0.01 0.24 -0.28 -0.16 234.42 235.00 11/28/2025 No 2 54 None
NNE Nano Nuclear Energy Inc Options Chain 1.45 3.20 2.33 0.07 1.31 -0.29 -0.09 38.33 32.50 11/28/2025 No 3 20 None
RBLX Roblox Corporation - Class A Options Chain 2.16 2.45 2.31 0.02 0.50 -0.30 -0.12 106.23 100.00 11/28/2025 No 4 48 None
LIN Linde Plc. Options Chain 1.75 2.85 2.30 0.01 0.23 -0.24 -0.28 418.39 415.00 11/21/2025 No 10 70 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.99 2.56 2.28 0.06 1.18 -0.29 -0.10 41.15 36.50 11/28/2025 No 6 24 None
HUT Hut 8 Corp Options Chain 2.12 2.39 2.26 0.06 1.13 -0.30 -0.10 47.50 39.50 11/28/2025 No 11 67 None
DIS Walt Disney Co (The) Options Chain 2.14 2.35 2.25 0.02 0.48 -0.29 -0.13 112.49 109.00 11/28/2025 Yes 14 63 None
DHR Danaher Corp Options Chain 2.10 2.35 2.23 0.01 0.26 -0.28 -0.15 211.10 210.00 11/28/2025 No 10 58 None
ELV Options Chain 1.95 2.45 2.20 0.01 0.37 -0.21 -0.30 303.02 300.00 11/21/2025 No 3 21 None
SITE SiteOne Landscape Supply Inc Options Chain 0.60 3.80 2.20 0.02 0.50 -0.25 -0.10 123.78 120.00 11/21/2025 No 11 46 None
TEM Tempus AI Inc - Class A Options Chain 2.10 2.30 2.20 0.03 0.70 -0.30 -0.12 72.85 67.00 11/28/2025 No 3 21 None
IONQ IonQ Inc Options Chain 2.10 2.28 2.19 0.04 0.94 -0.29 -0.11 56.11 49.50 11/28/2025 No 7 47 None
XPO XPO Inc Options Chain 1.95 2.40 2.18 0.02 0.47 -0.26 -0.19 139.40 135.00 11/21/2025 No 7 57 None
THC Tenet Healthcare Corp Options Chain 0.65 3.70 2.18 0.01 0.41 -0.26 -0.26 195.00 190.00 11/21/2025 No 12 69 None
CSIQ Canadian Solar Inc Options Chain 1.95 2.40 2.18 0.08 1.35 -0.30 -0.07 32.77 28.00 11/28/2025 No 8 55 None
TMUS T-Mobile US Inc Options Chain 2.11 2.19 2.15 0.01 0.27 -0.28 -0.12 206.86 205.00 11/28/2025 No 12 75 None
QCOM Qualcomm Inc Options Chain 2.03 2.25 2.14 0.01 0.33 -0.26 -0.12 171.55 167.50 11/28/2025 No 12 67 None
MRVL Marvell Technology Inc Options Chain 2.00 2.28 2.14 0.03 0.59 -0.28 -0.13 93.30 84.00 11/28/2025 No 7 56 None
CCJ Cameco Corp Options Chain 2.02 2.25 2.14 0.02 0.52 -0.30 -0.11 94.50 88.00 11/28/2025 No 12 57 None
ENTG Entegris Inc Options Chain 0.95 3.30 2.13 0.03 0.79 -0.24 -0.18 86.38 80.00 11/21/2025 No 12 53 None
NUE Nucor Corp Options Chain 1.95 2.30 2.13 0.02 0.35 -0.30 -0.13 142.49 139.00 11/28/2025 No 14 71 None
CRL Charles River Laboratories International Inc Options Chain 0.60 3.60 2.10 0.01 0.48 -0.25 -0.28 168.97 165.00 11/21/2025 No 4 52 None
ROOT Root Inc - Class A Options Chain 1.65 2.55 2.10 0.03 0.87 -0.26 -0.25 90.86 80.00 11/21/2025 No 14 52 None
H Hyatt Hotels Corporation - Class A Options Chain 0.95 3.20 2.08 0.01 0.46 -0.24 -0.20 156.63 150.00 11/21/2025 No 8 57 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.90 2.25 2.08 0.03 0.69 -0.28 -0.13 79.44 71.00 11/28/2025 No 12 51 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.00 2.14 2.07 0.03 0.62 -0.30 -0.10 76.47 71.00 11/28/2025 No 6 47 None
BWXT BWX Technologies Inc Options Chain 1.75 2.35 2.05 0.01 0.47 -0.22 -0.23 198.90 185.00 11/21/2025 No 10 57 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.20 2.90 2.05 0.03 0.84 -0.25 -0.13 71.63 63.00 11/28/2025 Yes 20 61
Growth Stock List
JANX Janux Therapeutics Inc Options Chain 0.70 3.40 2.05 0.08 1.99 -0.26 -0.11 27.93 25.00 11/21/2025 Yes 7 43 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.95 2.15 2.05 0.02 0.36 -0.29 -0.09 130.92 128.00 11/28/2025 No 15 70 None
ELF e.l.f. Beauty Inc Options Chain 1.92 2.17 2.05 0.03 0.58 -0.30 -0.11 80.20 74.00 11/28/2025 No 5 56 None
MTN Vail Resorts Inc Options Chain 1.60 2.50 2.05 0.01 0.43 -0.30 -0.20 146.00 145.00 11/21/2025 No 13 55 None
AAPL Apple Inc Options Chain 1.94 2.10 2.02 0.01 0.22 -0.25 -0.15 269.22 267.50 11/28/2025 No 10 63 None
ABBV Abbvie Inc Options Chain 1.91 2.11 2.01 0.01 0.22 -0.29 -0.13 218.26 220.00 11/28/2025 No 7 63 None
RGEN Repligen Corp Options Chain 0.30 3.70 2.00 0.01 0.52 -0.21 -0.20 145.00 145.00 11/21/2025 No 11 50 None
AON Aon plc. - Class A Options Chain 0.50 3.50 2.00 0.01 0.24 -0.23 -0.20 344.87 340.00 11/21/2025 No 10 68 None
FFIV F5 Inc Options Chain 1.75 2.25 2.00 0.01 0.34 -0.24 -0.26 240.30 230.00 11/21/2025 No 14 54 None
IMSR HCM II Acquisition Corp - Class A Options Chain 0.75 3.20 1.98 0.15 3.13 -0.17 -0.05 13.88 13.00 11/28/2025 No 3 16 None
MKTX MarketAxess Holdings Inc Options Chain 1.25 2.70 1.98 0.01 0.39 -0.23 -0.12 169.19 165.00 11/21/2025 No 15 60
Dividend Stock List
PSX Phillips 66 Options Chain 1.30 2.65 1.98 0.01 0.33 -0.27 -0.06 139.00 135.00 11/28/2025 No 8 67 None
TSEM Tower Semiconductor Ltd Options Chain 1.35 2.60 1.98 0.02 0.52 -0.27 -0.18 98.92 95.00 11/21/2025 Yes 11 53 None
WYNN Wynn Resorts Ltd Options Chain 1.42 2.50 1.96 0.02 0.40 -0.27 -0.10 128.88 120.00 11/28/2025 No 10 59 None
GLOB Globant S.A. Options Chain 1.80 2.10 1.95 0.04 1.27 -0.23 -0.22 63.89 55.00 11/21/2025 Yes 12 55 None
ROKU Roku Inc - Class A Options Chain 1.76 2.12 1.94 0.02 0.45 -0.28 -0.13 105.27 102.00 11/28/2025 No 9 46 None
FIVE Five Below Inc Options Chain 1.15 2.70 1.93 0.01 0.57 -0.21 -0.20 152.25 140.00 11/21/2025 No 12 55 None
MP MP Materials Corporation Options Chain 1.80 2.05 1.93 0.03 0.78 -0.27 -0.11 64.41 57.00 11/28/2025 No 4 49 None
BMA Banco Macro S.A. Options Chain 1.55 2.30 1.93 0.02 0.69 -0.29 -0.19 85.31 80.00 11/21/2025 No 18 70 None
RKLB Rocket Lab USA Inc Options Chain 1.84 1.99 1.92 0.04 0.88 -0.29 -0.10 55.64 47.00 11/28/2025 No 3 44 None
BX Blackstone Inc Options Chain 1.76 2.06 1.91 0.01 0.33 -0.29 -0.13 144.50 140.00 11/28/2025 No 8 67 None
NTRA Natera Inc Options Chain 0.70 3.10 1.90 0.01 0.55 -0.14 -0.17 208.00 190.00 11/21/2025 No 9 52 None
DLTR Dollar Tree Inc Options Chain 1.72 2.08 1.90 0.02 0.41 -0.30 -0.11 105.88 102.00 11/28/2025 No 8 57 None
MCD McDonald`s Corp Options Chain 1.81 1.97 1.89 0.01 0.17 -0.27 -0.14 298.91 300.00 11/28/2025 No 11 65 None
DHI D.R. Horton Inc Options Chain 1.40 2.35 1.88 0.01 0.36 -0.23 -0.08 144.57 140.00 11/28/2025 No 10 69 None
LEN Lennar Corp - Class A Options Chain 1.70 2.05 1.88 0.02 0.38 -0.28 -0.11 123.00 120.00 11/28/2025 No 12 71 None
STZ Constellation Brands Inc - Class A Options Chain 1.75 2.00 1.88 0.01 0.34 -0.29 -0.11 128.69 128.00 11/28/2025 No 9 69 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.54 2.22 1.88 0.02 0.55 -0.30 -0.13 83.35 80.00 11/28/2025 Yes 18 58 None
MOD Modine Manufacturing Company Options Chain 1.05 2.65 1.85 0.01 0.61 -0.23 -0.35 159.74 140.00 11/21/2025 No 6 52 None
TMDX Transmedics Group Inc Options Chain 1.20 2.50 1.85 0.02 0.59 -0.29 -0.28 123.00 115.00 11/21/2025 No 12 52 None
GRMN Garmin Ltd Options Chain 1.35 2.30 1.83 0.01 0.32 -0.25 -0.20 206.78 195.00 11/21/2025 No 19 64
Dividend Stock List
BBY Best Buy Co. Inc Options Chain 1.58 2.05 1.82 0.02 0.57 -0.29 -0.10 77.72 73.00 11/28/2025 Yes 14 58 None
VLO Valero Energy Corp Options Chain 1.76 1.85 1.81 0.01 0.33 -0.27 -0.13 179.16 175.00 11/21/2025 No 11 67 None
TER Teradyne Inc Options Chain 1.60 1.95 1.78 0.01 0.52 -0.20 -0.20 184.00 165.00 11/21/2025 No 13 57 None
TXN Texas Instruments Inc Options Chain 1.66 1.89 1.78 0.01 0.34 -0.24 -0.13 159.99 152.50 11/28/2025 No 10 63 None
KKR KKR & Co. Inc Options Chain 1.60 1.95 1.78 0.02 0.39 -0.27 -0.10 120.10 116.00 11/28/2025 No 10 64 None
RGTI Options Chain 1.56 1.95 1.76 0.06 1.19 -0.30 -0.09 32.55 28.50 11/28/2025 No 3 20 None
TEL TE Connectivity plc Options Chain 1.05 2.45 1.75 0.01 0.48 -0.15 -0.21 255.30 230.00 11/21/2025 No 12 64 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.55 1.85 1.70 0.04 1.16 -0.27 -0.15 50.90 45.00 11/21/2025 No 3 21 None
GSRT GSR III Acquisition Corp - Class A Options Chain 1.20 2.20 1.70 0.14 1.52 -0.27 -0.03 16.25 12.50 11/21/2025 No 3 18 None
SEDG Solaredge Technologies Inc Options Chain 1.45 1.94 1.70 0.04 0.91 -0.29 -0.09 46.00 40.00 11/28/2025 Yes 8 33 None
RJF Raymond James Financial Inc Options Chain 0.70 2.70 1.70 0.01 0.33 -0.29 -0.19 161.93 160.00 11/21/2025 No 17 66 None
NKTR Nektar Therapeutics Options Chain 1.25 2.15 1.70 0.03 0.86 -0.30 -0.14 57.80 55.00 11/21/2025 No 10 35 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.35 3.00 1.68 0.04 1.08 -0.11 -0.02 41.50 40.00 11/21/2025 No 9 44 None
SCCO Southern Copper Corporation Options Chain 1.25 2.10 1.68 0.01 0.49 -0.21 -0.09 140.51 130.00 11/21/2025 No 10 64 None
MOH Molina Healthcare Inc Options Chain 0.75 2.60 1.68 0.01 0.52 -0.23 -0.20 141.09 135.00 11/21/2025 No 14 52 None
RMD Resmed Inc Options Chain 1.35 1.95 1.65 0.01 0.37 -0.18 -0.21 250.25 240.00 11/21/2025 No 20 58
Dividend Stock List
SYK Stryker Corp Options Chain 1.55 1.75 1.65 0.00 0.26 -0.19 -0.22 354.93 350.00 11/21/2025 No 9 65 None
ONTO Onto Innovation Inc Options Chain 1.00 2.30 1.65 0.01 0.53 -0.20 -0.15 141.07 125.00 11/21/2025 No 12 62 None
VICR Vicor Corp Options Chain 0.75 2.55 1.65 0.02 0.73 -0.23 -0.15 91.21 85.00 11/21/2025 No 15 40 None
RVMD Revolution Medicines Inc Options Chain 0.50 2.80 1.65 0.03 0.75 -0.24 -0.08 63.24 60.00 11/21/2025 No 6 50 None
UNP Union Pacific Corp Options Chain 1.50 1.80 1.65 0.01 0.24 -0.25 -0.14 223.88 217.50 11/28/2025 No 14 64 None
KRMN Karman Holdings Inc Options Chain 0.75 2.50 1.63 0.03 0.76 -0.27 -0.15 72.00 65.00 11/21/2025 No 3 20 None
HON Honeywell International Inc Options Chain 1.50 1.75 1.63 0.01 0.20 -0.28 -0.07 196.06 195.00 11/28/2025 No 15 68 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.54 1.69 1.62 0.02 0.44 -0.28 -0.08 90.30 87.00 11/28/2025 No 4 50 None
RGLD Royal Gold Inc Options Chain 1.40 1.80 1.60 0.01 0.35 -0.26 -0.19 184.74 180.00 11/21/2025 No 16 70 None
CVX Chevron Corp Options Chain 1.48 1.68 1.58 0.01 0.26 -0.30 -0.07 155.60 152.50 11/21/2025 No 10 74 None
NEM Newmont Corp Options Chain 1.51 1.64 1.58 0.02 0.42 -0.30 -0.08 88.85 86.00 11/28/2025 No 17 71 None
WFRD Weatherford International plc - New Options Chain 0.40 2.70 1.55 0.02 0.77 -0.15 -0.08 75.14 70.00 11/21/2025 No 13 62 None
TKO Options Chain 0.80 2.30 1.55 0.01 0.43 -0.18 -0.18 179.01 170.00 11/21/2025 No 3 21 None
NICE NICE Ltd Options Chain 0.85 2.25 1.55 0.01 0.68 -0.22 -0.26 128.00 115.00 11/21/2025 Yes 17 59 None
PM Philip Morris International Inc Options Chain 1.50 1.60 1.55 0.01 0.25 -0.28 -0.10 154.98 152.50 11/28/2025 No 11 68 None
QURE uniQure N.V. Options Chain 1.15 1.95 1.55 0.06 1.45 -0.29 -0.13 26.05 28.00 11/21/2025 No 9 43 None
COR Options Chain 1.05 2.00 1.53 0.00 0.27 -0.17 -0.22 364.81 350.00 11/21/2025 No 3 21 None
DG Dollar General Corp Options Chain 1.37 1.66 1.52 0.02 0.37 -0.28 -0.09 100.08 100.00 11/28/2025 No 14 62 None
WMT Walmart Inc Options Chain 1.48 1.55 1.52 0.02 0.35 -0.29 -0.09 102.50 100.00 11/28/2025 Yes 9 59 None
ABNB Airbnb Inc - Class A Options Chain 1.43 1.58 1.51 0.01 0.32 -0.28 -0.10 120.20 118.00 11/28/2025 No 10 58 None
QRVO Qorvo Inc Options Chain 0.25 2.75 1.50 0.02 0.69 -0.18 -0.12 86.75 80.00 11/21/2025 No 14 52 None
GSAT Globalstar Inc Options Chain 1.00 2.00 1.50 0.03 0.90 -0.26 -0.17 58.74 55.00 11/21/2025 No 3 44 None
ODFL Old Dominion Freight Line Inc Options Chain 1.30 1.70 1.50 0.01 0.38 -0.28 -0.20 138.45 135.00 11/21/2025 No 11 58 None
QBTS D-Wave Quantum Inc Options Chain 1.37 1.60 1.49 0.06 1.08 -0.30 -0.07 29.91 26.50 11/28/2025 No 5 29 None
PVH PVH Corp Options Chain 1.40 1.55 1.48 0.02 0.55 -0.26 -0.14 76.53 75.00 11/21/2025 No 15 66 None
NVT nVent Electric plc Options Chain 0.75 2.20 1.48 0.01 0.45 -0.27 -0.13 113.81 105.00 11/21/2025 No 9 60 None
SKY Skyline Champion Corp Options Chain 0.75 2.20 1.48 0.02 0.57 -0.27 -0.14 83.84 80.00 11/21/2025 No 15 55 None
MMM 3M Company Options Chain 1.39 1.54 1.47 0.01 0.26 -0.30 -0.10 167.68 165.00 11/21/2025 No 12 67 None
ARES Ares Management Corp - Class A Options Chain 0.85 2.05 1.45 0.01 0.49 -0.21 -0.28 153.34 145.00 11/21/2025 No 8 66 None
FRMI Fermi Inc Options Chain 1.40 1.50 1.45 0.07 1.72 -0.30 -0.11 25.25 20.00 11/21/2025 No 3 19 None
DOV Dover Corp Options Chain 1.25 1.60 1.43 0.01 0.28 -0.24 -0.12 183.56 180.00 11/21/2025 No 14 64 None
ICLR Icon Plc Options Chain 0.55 2.30 1.43 0.01 0.40 -0.27 -0.26 159.50 155.00 11/21/2025 No 9 59 None
RTX RTX Corp Options Chain 1.35 1.50 1.43 0.01 0.20 -0.29 -0.07 179.71 175.00 11/28/2025 No 13 64 None
AXSM Axsome Therapeutics Inc Options Chain 1.05 1.80 1.43 0.01 0.35 -0.30 -0.16 137.80 135.00 11/21/2025 No 6 46 None
GILD Gilead Sciences Inc Options Chain 1.31 1.51 1.41 0.01 0.29 -0.29 -0.09 118.16 119.00 11/28/2025 No 12 73 None
DOX Amdocs Ltd Options Chain 1.10 1.70 1.40 0.02 0.60 -0.23 -0.13 86.06 80.00 11/21/2025 Yes 14 67 None
APLD Options Chain 1.31 1.47 1.39 0.05 1.06 -0.29 -0.07 31.42 26.00 11/28/2025 No 3 20 None
AVXL Anavex Life Sciences Corporation Options Chain 1.30 1.45 1.38 0.28 5.42 -0.26 -0.06 6.49 5.00 11/21/2025 No 12 29 None
UAL United Airlines Holdings Inc Options Chain 1.14 1.60 1.37 0.02 0.49 -0.28 -0.16 96.31 91.00 11/21/2025 No 12 65 None
PAYX Paychex Inc Options Chain 0.05 2.65 1.35 0.01 0.47 -0.13 -0.06 111.22 105.00 11/21/2025 No 10 56 None
ODD Options Chain 0.10 2.60 1.35 0.04 1.17 -0.25 -0.12 39.70 35.00 11/21/2025 No 3 19 None
SHW Sherwin-Williams Company Options Chain 0.95 1.70 1.33 0.00 0.27 -0.14 -0.14 342.20 330.00 11/21/2025 No 9 54 None
PTGX Protagonist Therapeutics Inc Options Chain 0.90 1.75 1.33 0.02 0.62 -0.23 -0.14 84.80 80.00 11/21/2025 No 15 51 None
ITRI Itron Inc Options Chain 1.20 1.45 1.33 0.01 0.42 -0.25 -0.16 101.40 100.00 11/21/2025 No 14 65 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.25 1.40 1.33 0.04 0.76 -0.30 -0.07 41.13 37.00 11/28/2025 No 8 41 None
C Citigroup Inc Options Chain 1.27 1.37 1.32 0.01 0.29 -0.30 -0.07 101.40 98.00 11/28/2025 No 16 83 None
GLW Corning Inc Options Chain 1.19 1.42 1.31 0.02 0.38 -0.28 -0.07 88.80 84.00 11/28/2025 No 11 57 None
DECK Deckers Outdoor Corp Options Chain 1.20 1.40 1.30 0.02 0.41 -0.28 -0.09 79.90 79.00 11/28/2025 No 15 66 None
CROX Crocs Inc Options Chain 1.10 1.50 1.30 0.02 0.42 -0.29 -0.09 74.38 72.00 11/28/2025 No 9 56 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.95 1.65 1.30 0.07 1.30 -0.29 -0.05 21.50 19.00 11/28/2025 Yes 14 32
Small Cap Stock List
CVLT Commvault Systems Inc Options Chain 0.95 1.60 1.28 0.01 0.52 -0.21 -0.15 130.37 120.00 11/21/2025 No 14 49 None
SN Options Chain 1.00 1.55 1.28 0.01 0.55 -0.25 -0.17 95.00 87.50 11/21/2025 No 3 21 None
BDX Becton Dickinson & Company Options Chain 1.00 1.55 1.28 0.01 0.23 -0.29 -0.15 181.23 185.00 11/21/2025 No 13 61 None
UPST Upstart Holdings Inc Options Chain 1.22 1.31 1.27 0.03 0.73 -0.30 -0.07 38.88 36.50 11/28/2025 No 7 45 None
EFX Equifax Inc Options Chain 0.50 1.95 1.23 0.01 0.48 -0.08 -0.11 208.82 195.00 11/21/2025 No 10 58 None
RMBS Rambus Inc Options Chain 0.95 1.50 1.23 0.01 0.70 -0.18 -0.21 111.20 95.00 11/21/2025 No 11 54 None
JEF Jefferies Financial Group Inc Options Chain 0.40 2.05 1.23 0.02 0.73 -0.20 -0.06 55.81 52.50 11/21/2025 No 13 65 None
SBAC SBA Communications Corp - Class A Options Chain 1.05 1.40 1.23 0.01 0.26 -0.21 -0.07 199.42 195.00 11/21/2025 No 11 57 None
MS Morgan Stanley Options Chain 1.16 1.30 1.23 0.01 0.25 -0.24 -0.11 165.05 160.00 11/28/2025 No 15 74 None
WM Waste Management Inc Options Chain 1.15 1.30 1.23 0.01 0.20 -0.29 -0.13 200.70 200.00 11/21/2025 No 11 68 None
FI Fiserv Inc Options Chain 1.15 1.30 1.23 0.02 0.44 -0.30 -0.07 63.69 61.00 11/28/2025 No 11 64 None
FIG Figma Inc - Class A Options Chain 1.05 1.40 1.23 0.03 0.63 -0.30 -0.05 44.10 41.50 11/28/2025 No 3 20 None
CSCO Cisco Systems Inc Options Chain 1.13 1.30 1.22 0.02 0.51 -0.30 -0.12 72.11 69.00 11/21/2025 Yes 11 66 None
AEIS Advanced Energy Industries Inc Options Chain 0.50 1.90 1.20 0.01 0.54 -0.10 -0.22 220.50 195.00 11/21/2025 No 12 56 None
CBRE CBRE Group Inc - Class A Options Chain 1.00 1.40 1.20 0.01 0.30 -0.25 -0.12 151.83 150.00 11/21/2025 No 11 59 None
CRSP CRISPR Therapeutics AG Options Chain 0.90 1.50 1.20 0.02 0.60 -0.27 -0.07 55.00 51.00 11/28/2025 No 6 46 None
BNTX BioNTech SE Options Chain 0.75 1.65 1.20 0.01 0.37 -0.28 -0.13 104.55 105.00 11/21/2025 No 10 46 None
BILL BILL Holdings Inc Options Chain 0.80 1.60 1.20 0.03 0.54 -0.29 -0.05 47.00 44.50 11/28/2025 No 8 47 None
RBRK Rubrik Inc - Class A Options Chain 1.00 1.40 1.20 0.02 0.53 -0.29 -0.14 76.00 72.50 11/21/2025 No 3 20 None
TOL Toll Brothers Inc Options Chain 0.45 1.90 1.18 0.01 0.36 -0.23 -0.11 134.25 130.00 11/21/2025 No 12 65 None
ITW Illinois Tool Works Inc Options Chain 1.10 1.25 1.18 0.00 0.20 -0.23 -0.16 244.27 240.00 11/21/2025 No 13 64 None
ORLY O`Reilly Automotive Inc Options Chain 0.50 1.85 1.18 0.01 0.33 -0.27 -0.06 98.01 96.67 11/21/2025 No 6 57 None
ETH Grayscale Investments LLC Options Chain 0.85 1.50 1.18 0.04 0.84 -0.27 -0.07 33.62 30.00 11/28/2025 No 3 20 None
AU AngloGold Ashanti Plc. Options Chain 1.10 1.25 1.18 0.02 0.53 -0.28 -0.12 74.10 75.00 11/21/2025 No 17 65 None
DOCN DigitalOcean Holdings Inc Options Chain 0.90 1.45 1.18 0.03 0.59 -0.29 -0.08 51.60 47.00 11/28/2025 No 13 52 None
AAP Advance Auto Parts Inc Options Chain 0.94 1.42 1.18 0.02 0.57 -0.29 -0.06 47.08 48.00 11/28/2025 Yes 8 44 None
U Unity Software Inc Options Chain 1.11 1.24 1.18 0.03 0.63 -0.30 -0.06 43.03 39.00 11/28/2025 No 5 42 None
XYZ Block Inc - Class A Options Chain 1.10 1.23 1.17 0.02 0.49 -0.26 -0.07 66.70 62.00 11/28/2025 No 20 59
Growth Stock List
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.05 2.25 1.15 0.03 1.08 -0.07 -0.02 42.62 37.00 11/21/2025 No 13 71 None
KEYS Keysight Technologies Inc Options Chain 0.75 1.55 1.15 0.01 0.33 -0.22 -0.22 183.30 175.00 11/21/2025 No 7 52 None
ALC Alcon Inc Options Chain 1.00 1.30 1.15 0.02 0.73 -0.22 -0.14 75.00 70.00 11/21/2025 Yes 15 56 None
APTV Aptiv PLC Options Chain 0.65 1.65 1.15 0.01 0.52 -0.24 -0.11 82.56 77.50 11/21/2025 No 6 53 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.45 1.85 1.15 0.02 0.63 -0.24 -0.12 66.80 67.50 11/21/2025 No 5 50 None
AMT American Tower Corp Options Chain 1.00 1.30 1.15 0.01 0.25 -0.25 -0.16 180.00 180.00 11/21/2025 No 11 64 None
ETSY Etsy Inc Options Chain 1.07 1.22 1.15 0.02 0.50 -0.26 -0.08 60.24 60.00 11/28/2025 No 10 47 None
JCI Johnson Controls International plc Options Chain 0.20 2.10 1.15 0.01 0.27 -0.27 -0.08 123.28 120.00 11/21/2025 Yes 9 60 None
CRH CRH Plc Options Chain 0.90 1.40 1.15 0.01 0.33 -0.29 -0.11 113.98 110.00 11/21/2025 No 11 68 None
SMR Options Chain 1.05 1.25 1.15 0.05 1.04 -0.29 -0.06 28.79 24.00 11/28/2025 No 3 19 None
PARR Par Pacific Holdings Inc Options Chain 0.40 1.85 1.13 0.03 0.98 -0.17 -0.09 43.99 40.00 11/21/2025 Yes 11 59 None
VKTX Viking Therapeutics Inc Options Chain 0.86 1.40 1.13 0.03 0.96 -0.21 -0.07 38.00 35.00 11/28/2025 No 8 45 None
TGTX TG Therapeutics Inc Options Chain 0.55 1.70 1.13 0.04 0.73 -0.22 -0.07 30.43 28.00 11/28/2025 No 15 58 None
CRUS Cirrus Logic Inc Options Chain 0.95 1.30 1.13 0.01 0.36 -0.27 -0.13 120.00 115.00 11/21/2025 No 17 60 None
BROS Dutch Bros Inc - Class A Options Chain 1.05 1.20 1.13 0.02 0.51 -0.28 -0.07 57.15 53.00 11/28/2025 No 10 54 None
SFM Sprouts Farmers Market Inc Options Chain 0.95 1.30 1.13 0.02 0.45 -0.28 -0.11 78.95 75.00 11/21/2025 No 16 60 None
NVO Novo Nordisk Options Chain 1.07 1.18 1.13 0.02 0.66 -0.30 -0.10 45.92 47.00 11/21/2025 No 14 67 None
XOM Exxon Mobil Corp Options Chain 1.06 1.17 1.12 0.01 0.19 -0.28 -0.03 118.21 117.00 11/28/2025 No 11 75 None
VOYA Voya Financial Inc Options Chain 0.65 1.55 1.10 0.02 0.42 -0.20 -0.08 71.05 70.00 11/21/2025 No 15 71 None
WPM Wheaton Precious Metals Corp Options Chain 0.90 1.30 1.10 0.01 0.39 -0.23 -0.10 103.50 98.00 11/28/2025 No 13 64 None
TWST Twist Bioscience Corp Options Chain 0.60 1.60 1.10 0.04 1.26 -0.27 -0.10 31.47 27.50 11/21/2025 Yes 10 39 None
SATS EchoStar Corp - Class A Options Chain 0.70 1.50 1.10 0.02 0.53 -0.27 -0.11 73.73 68.00 11/21/2025 Yes 6 46 None
A Agilent Technologies Inc Options Chain 0.80 1.40 1.10 0.01 0.28 -0.27 -0.11 147.18 145.00 11/21/2025 No 12 56 None
MCHP Microchip Technology Inc Options Chain 1.05 1.15 1.10 0.02 0.47 -0.27 -0.04 55.41 52.00 11/28/2025 Yes 4 52 None
SMCI Super Micro Computer Inc Options Chain 1.04 1.15 1.10 0.03 0.70 -0.28 -0.06 40.75 36.00 11/28/2025 No 11 49 None
PCOR Procore Technologies Inc Options Chain 0.90 1.30 1.10 0.01 0.40 -0.28 -0.10 79.16 77.50 11/21/2025 No 7 40 None
GLXY Galaxy Digital Options Chain 0.95 1.25 1.10 0.04 0.92 -0.28 -0.06 32.15 27.50 11/28/2025 No 12 46 None
EOG EOG Resources Inc Options Chain 0.95 1.25 1.10 0.01 0.26 -0.28 -0.06 106.71 106.00 11/28/2025 No 14 77 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.00 1.20 1.10 0.02 0.39 -0.28 -0.07 71.29 68.00 11/28/2025 No 10 64 None
CAVA Options Chain 0.97 1.23 1.10 0.02 0.55 -0.29 -0.06 49.75 46.50 11/28/2025 No 3 20 None
SKYT SkyWater Technology Inc Options Chain 0.90 1.30 1.10 0.06 1.09 -0.29 -0.05 23.94 20.00 11/28/2025 No 13 53 None
MDT Medtronic Plc Options Chain 0.97 1.21 1.09 0.01 0.36 -0.29 -0.10 92.25 92.50 11/21/2025 Yes 15 62 None
CNR Core Natural Resources Inc Options Chain 0.70 1.45 1.08 0.01 0.69 -0.19 -0.17 88.88 80.00 11/21/2025 No 3 19 None
METC Ramaco Resources Inc - Class A Options Chain 0.65 1.50 1.08 0.05 1.26 -0.28 -0.08 25.18 22.00 11/21/2025 No 10 43 None
OKTA Okta Inc - Class A Options Chain 1.00 1.15 1.08 0.01 0.42 -0.28 -0.12 85.78 82.50 11/21/2025 No 12 50 None
OUST Ouster Inc - Class A Options Chain 0.75 1.40 1.08 0.05 0.97 -0.29 -0.06 26.20 23.00 11/28/2025 No 9 36 None
GPN Global Payments Inc Options Chain 1.00 1.15 1.08 0.01 0.44 -0.29 -0.11 75.69 75.00 11/21/2025 No 16 73 None
TTD Trade Desk Inc - Class A Options Chain 1.01 1.14 1.08 0.03 0.54 -0.30 -0.06 43.28 42.00 11/28/2025 No 12 48 None
FLNC Fluence Energy Inc - Class A Options Chain 1.00 1.15 1.08 0.06 1.40 -0.30 -0.09 22.38 19.00 11/21/2025 No 9 34 None
UBER Uber Technologies Inc Options Chain 1.03 1.11 1.07 0.01 0.32 -0.26 -0.07 94.14 90.00 11/28/2025 No 12 63 None
JBHT J.B. Hunt Transport Services Inc Options Chain 0.75 1.35 1.05 0.01 0.35 -0.18 -0.12 169.22 160.00 11/21/2025 No 11 57 None
JNJ Johnson & Johnson Options Chain 0.97 1.13 1.05 0.01 0.18 -0.25 -0.06 188.41 187.50 11/28/2025 No 12 76 None
EXE Chesapeake Energy Corp - New Options Chain 0.95 1.14 1.05 0.01 0.30 -0.26 -0.07 114.83 115.00 11/21/2025 No 3 22 None
UAN CVR Partners LP Options Chain 0.10 2.00 1.05 0.01 0.28 -0.28 -0.05 96.80 95.00 11/21/2025 No 14 55 None
RVTY Options Chain 0.20 1.90 1.05 0.01 0.39 -0.29 -0.11 92.28 90.00 11/21/2025 No 3 20 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.99 1.08 1.04 0.06 1.25 -0.29 -0.05 19.43 16.50 11/28/2025 Yes 1 34 None
LDOS Leidos Holdings Inc Options Chain 0.80 1.25 1.03 0.01 0.31 -0.18 -0.16 196.90 190.00 11/21/2025 No 13 64 None
XMTR Xometry Inc - Class A Options Chain 0.90 1.15 1.03 0.02 0.78 -0.19 -0.17 66.50 60.00 11/21/2025 No 5 47 None
SPG Simon Property Group Inc Options Chain 0.85 1.20 1.03 0.01 0.24 -0.24 -0.14 182.70 180.00 11/21/2025 No 11 72 None
WH Wyndham Hotels & Resorts Inc Options Chain 0.30 1.75 1.03 0.01 0.32 -0.25 -0.10 73.29 70.00 11/21/2025 No 11 59 None
KMB Kimberly-Clark Corp Options Chain 0.95 1.10 1.03 0.01 0.27 -0.27 -0.07 103.16 100.00 11/28/2025 No 12 63 None
GDS GDS Holdings Ltd Options Chain 0.95 1.10 1.03 0.03 0.95 -0.29 -0.10 33.36 31.00 11/21/2025 No 10 21 None
UTI Universal Technical Institute Inc Options Chain 0.90 1.15 1.03 0.04 0.99 -0.29 -0.10 29.65 27.50 11/21/2025 Yes 14 47 None
ENPH Enphase Energy Inc Options Chain 0.98 1.06 1.02 0.03 0.72 -0.29 -0.05 33.06 29.50 11/28/2025 No 11 53 None
CIFR Cipher Mining Inc Options Chain 0.96 1.07 1.02 0.06 1.13 -0.30 -0.05 19.83 17.00 11/28/2025 No 8 40 None
DAL Delta Air Lines Inc Options Chain 0.98 1.04 1.01 0.02 0.45 -0.28 -0.06 58.77 55.00 11/28/2025 No 12 65 None
RSG Republic Services Inc Options Chain 0.55 1.45 1.00 0.01 0.23 -0.18 -0.07 204.12 200.00 11/21/2025 No 12 67 None
MAA Mid-America Apartment Communities Inc Options Chain 0.25 1.75 1.00 0.01 0.27 -0.20 -0.10 129.55 130.00 11/21/2025 No 10 67 None
ABVX Abivax Options Chain 0.70 1.30 1.00 0.01 0.58 -0.20 -0.18 106.00 100.00 11/21/2025 No 5 20 None
GH Guardant Health Inc Options Chain 0.50 1.50 1.00 0.01 0.55 -0.22 -0.16 98.25 90.00 11/21/2025 No 5 40 None
PSIX Power Solutions International Inc Options Chain 0.40 1.60 1.00 0.02 0.87 -0.22 -0.15 64.95 55.00 11/21/2025 No 18 49 None
TRGP Targa Resources Corp Options Chain 0.85 1.15 1.00 0.01 0.29 -0.23 -0.17 169.00 165.00 11/21/2025 No 12 68 None
TRU TransUnion Options Chain 0.80 1.20 1.00 0.01 0.42 -0.26 -0.10 80.44 80.00 11/21/2025 No 12 56 None
BRBR Bellring Brands Inc Options Chain 0.90 1.10 1.00 0.04 1.20 -0.27 -0.10 28.40 25.00 11/21/2025 Yes 10 44 None
BKH Black Hills Corporation Options Chain 0.35 1.65 1.00 0.01 0.32 -0.28 -0.03 69.60 70.00 11/21/2025 No 10 66 None
CIVI Civitas Resources Inc New Options Chain 0.35 1.65 1.00 0.04 0.84 -0.28 -0.04 27.46 27.50 11/21/2025 No 14 77 None
CF CF Industries Holdings Inc Options Chain 0.75 1.25 1.00 0.01 0.35 -0.29 -0.06 83.10 81.00 11/21/2025 No 14 70 None
SMTC Semtech Corp Options Chain 0.35 1.60 0.98 0.02 0.74 -0.15 -0.14 75.92 65.00 11/21/2025 No 6 47 None
COP Conoco Phillips Options Chain 0.91 1.05 0.98 0.01 0.29 -0.24 -0.04 88.37 87.00 11/28/2025 No 10 76 None
TSSI TSS Inc Options Chain 0.75 1.20 0.98 0.07 1.67 -0.24 -0.07 17.37 13.50 11/28/2025 No 3 17 None
WYFI Whitefiber Inc Options Chain 0.60 1.35 0.98 0.04 1.37 -0.25 -0.09 29.30 22.50 11/21/2025 No 3 15 None
SLNO Soleno Therapeutics Inc Options Chain 0.90 1.05 0.98 0.02 0.79 -0.25 -0.13 45.75 45.00 11/21/2025 No 9 50 None
ABT Abbott Laboratories Options Chain 0.91 1.05 0.98 0.01 0.21 -0.28 -0.07 125.00 124.00 11/28/2025 No 15 63 None
SO Southern Company Options Chain 0.65 1.30 0.98 0.01 0.21 -0.29 -0.02 90.10 89.00 11/28/2025 No 9 72 None
SBUX Starbucks Corp Options Chain 0.90 1.03 0.97 0.01 0.29 -0.26 -0.04 84.75 83.00 11/28/2025 No 5 52 None
PEP PepsiCo Inc Options Chain 0.89 1.03 0.96 0.01 0.19 -0.28 -0.08 142.53 141.00 11/28/2025 No 11 59 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.15 1.75 0.95 0.03 1.12 -0.04 -0.04 40.91 35.00 11/21/2025 No 19 46 None
AJG Arthur J. Gallagher & Company Options Chain 0.80 1.10 0.95 0.00 0.33 -0.14 -0.17 251.06 240.00 11/21/2025 No 10 64 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.85 1.05 0.95 0.01 0.66 -0.17 -0.13 91.90 85.00 11/21/2025 Yes 14 55 None
INTA Intapp Inc Options Chain 0.25 1.65 0.95 0.02 0.70 -0.24 -0.10 40.50 40.00 11/21/2025 No 8 43 None
DQ Daqo New Energy Corp Options Chain 0.70 1.20 0.95 0.03 0.92 -0.26 -0.11 36.15 33.00 11/21/2025 No 11 10 None
KRC Kilroy Realty Corp Options Chain 0.15 1.75 0.95 0.02 0.62 -0.26 -0.04 42.31 40.00 11/21/2025 No 14 69 None
EBAY EBay Inc Options Chain 0.87 1.02 0.95 0.01 0.30 -0.27 -0.06 85.30 84.00 11/28/2025 No 10 66 None
ON ON Semiconductor Corp Options Chain 0.88 1.02 0.95 0.02 0.52 -0.27 -0.05 48.65 45.50 11/28/2025 No 9 50 None
ACMR ACM Research Inc - Class A Options Chain 0.80 1.10 0.95 0.03 0.84 -0.29 -0.10 33.39 31.00 11/21/2025 No 18 59 None
UPS United Parcel Service Inc - Class B Options Chain 0.87 1.00 0.94 0.01 0.28 -0.18 -0.02 93.16 92.00 11/21/2025 No 10 65 None
SCHW Charles Schwab Corp Options Chain 0.90 0.97 0.94 0.01 0.26 -0.27 -0.05 95.50 93.00 11/28/2025 No 15 68 None
VMC Vulcan Materials Company Options Chain 0.65 1.20 0.93 0.00 0.28 -0.10 -0.11 292.84 280.00 11/21/2025 No 10 67 None
APH Amphenol Corp - Class A Options Chain 0.85 1.00 0.93 0.01 0.41 -0.19 -0.16 143.85 135.00 11/21/2025 No 12 60 None
STLD Steel Dynamics Inc Options Chain 0.35 1.50 0.93 0.01 0.35 -0.21 -0.17 152.60 145.00 11/21/2025 No 12 68 None
DRI Darden Restaurants Inc Options Chain 0.75 1.10 0.93 0.01 0.28 -0.21 -0.11 174.00 165.00 11/21/2025 No 14 70 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.50 1.35 0.93 0.01 0.47 -0.22 -0.14 133.50 130.00 11/21/2025 No 8 60 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.30 1.55 0.93 0.03 1.00 -0.24 -0.11 39.00 35.00 11/21/2025 Yes 8 32 None
PG Procter & Gamble Company Options Chain 0.87 0.99 0.93 0.01 0.19 -0.26 -0.08 145.66 145.00 11/28/2025 No 12 64 None
PSNL Personalis Inc Options Chain 0.30 1.55 0.93 0.12 1.48 -0.29 -0.05 8.65 7.50 11/21/2025 No 10 32 None
PYPL PayPal Holdings Inc Options Chain 0.88 0.98 0.93 0.01 0.34 -0.29 -0.06 66.29 65.00 11/28/2025 No 13 60 None
WBS Webster Financial Corp Options Chain 0.50 1.35 0.93 0.02 0.49 -0.30 -0.09 57.30 55.00 11/21/2025 No 14 78 None
CORT Corcept Therapeutics Inc Options Chain 0.45 1.35 0.90 0.01 0.77 -0.07 -0.04 75.42 70.00 11/21/2025 No 13 49 None
GMED Globus Medical Inc - Class A Options Chain 0.50 1.30 0.90 0.01 0.47 -0.16 -0.05 86.36 80.00 11/21/2025 No 15 62 None
ECL Ecolab Inc Options Chain 0.60 1.20 0.90 0.00 0.28 -0.16 -0.15 259.00 250.00 11/21/2025 No 10 63 None
RENB Options Chain 0.40 1.40 0.90 0.90 0.85 -0.20 0.00 0.13 1.00 11/21/2025 No 3 13 None
BLDR Builders Firstsource Inc Options Chain 0.50 1.30 0.90 0.01 0.47 -0.21 -0.16 107.10 100.00 11/21/2025 No 8 64 None
TCOM Trip.com Group Ltd Options Chain 0.85 0.95 0.90 0.01 0.52 -0.23 -0.11 73.62 70.00 11/21/2025 Yes 19 40 None
SRDX Surmodics Inc Options Chain 0.80 1.00 0.90 0.02 0.88 -0.24 -0.09 39.14 37.50 11/21/2025 No 9 26 None
GPCR Options Chain 0.60 1.20 0.90 0.03 1.24 -0.24 -0.14 35.21 30.00 11/21/2025 No 3 18 None
AAOI Applied Optoelectronics Inc Options Chain 0.75 1.05 0.90 0.04 1.13 -0.28 -0.08 25.22 22.00 11/21/2025 No 7 42 None
WFC Wells Fargo & Company Options Chain 0.87 0.93 0.90 0.01 0.25 -0.30 -0.06 86.13 84.00 11/28/2025 No 11 74 None
OLED Universal Display Corp Options Chain 0.05 1.70 0.88 0.01 0.48 -0.13 -0.14 119.61 110.00 11/21/2025 No 15 59 None
RRR Red Rock Resorts Inc - Class A Options Chain 0.05 1.70 0.88 0.02 0.52 -0.16 -0.03 58.00 55.00 11/21/2025 No 11 66 None
FANG Diamondback Energy Inc Options Chain 0.65 1.10 0.88 0.01 0.33 -0.18 -0.08 144.50 140.00 11/21/2025 Yes 13 80 None
EAT Brinker International Inc Options Chain 0.65 1.10 0.88 0.01 0.45 -0.20 -0.11 105.00 100.00 11/21/2025 No 14 61 None
TDW Tidewater Inc - New Options Chain 0.65 1.10 0.88 0.02 0.63 -0.21 -0.09 51.50 55.00 11/21/2025 No 14 58 None
BRZE Braze Inc - Class A Options Chain 0.55 1.20 0.88 0.03 0.86 -0.22 -0.10 28.25 27.50 11/21/2025 No 9 31 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.55 1.20 0.88 0.06 1.21 -0.27 -0.07 17.33 16.00 11/28/2025 No 3 18 None
ONON On Holding AG Class A Options Chain 0.85 0.91 0.88 0.03 0.86 -0.27 -0.09 35.28 32.50 11/21/2025 No 11 44 None
CRML Critical Metals Corp Options Chain 0.55 1.20 0.88 0.10 1.34 -0.29 -0.04 10.53 9.00 11/28/2025 No 3 17 None
LCID Lucid Group Inc Options Chain 0.45 1.31 0.88 0.06 0.93 -0.30 -0.02 17.25 16.00 11/28/2025 No 5 33 None
FCX Freeport-McMoRan Inc Options Chain 0.73 0.99 0.86 0.02 0.51 -0.28 -0.05 41.00 39.00 11/28/2025 No 11 63 None
CB Chubb Ltd Options Chain 0.65 1.05 0.85 0.00 0.18 -0.20 -0.18 288.25 285.00 11/21/2025 No 16 72 None
CHDN Churchill Downs Inc Options Chain 0.45 1.25 0.85 0.01 0.41 -0.21 -0.15 99.87 95.00 11/21/2025 No 10 55 None
DGX Quest Diagnostics Inc Options Chain 0.25 1.45 0.85 0.00 0.18 -0.27 -0.11 184.31 185.00 11/21/2025 No 13 70 None
NEE NextEra Energy Inc Options Chain 0.78 0.91 0.85 0.01 0.25 -0.27 -0.03 85.18 83.00 11/28/2025 No 7 62 None
USAR USA Rare Earth Inc - Class A Options Chain 0.70 1.00 0.85 0.05 1.15 -0.27 -0.05 17.28 16.00 11/28/2025 No 3 18 None
UNFI United Natural Foods Inc Options Chain 0.30 1.40 0.85 0.02 0.71 -0.28 -0.09 39.65 37.00 11/21/2025 No 4 37 None
BSX Boston Scientific Corp Options Chain 0.75 0.95 0.85 0.01 0.22 -0.28 -0.06 101.40 100.00 11/28/2025 No 8 61 None
DXCM Dexcom Inc Options Chain 0.75 0.95 0.85 0.02 0.48 -0.29 -0.10 55.50 56.00 11/21/2025 No 12 54 None
INTC Intel Corp Options Chain 0.80 0.90 0.85 0.02 0.52 -0.30 -0.05 38.32 36.00 11/28/2025 No 6 47 None
NKE Nike Inc - Class B Options Chain 0.79 0.88 0.84 0.01 0.33 -0.29 -0.05 60.90 61.00 11/28/2025 No 8 57 None
PNR Pentair plc Options Chain 0.65 1.00 0.83 0.01 0.37 -0.16 -0.13 108.69 105.00 11/21/2025 No 12 65 None
LSCC Lattice Semiconductor Corp Options Chain 0.30 1.35 0.83 0.01 0.67 -0.16 -0.08 66.72 60.00 11/21/2025 No 8 44 None
ALL Allstate Corp (The) Options Chain 0.65 1.00 0.83 0.00 0.25 -0.18 -0.14 203.94 200.00 11/21/2025 No 19 74 None
SJM J.M. Smucker Company Options Chain 0.50 1.15 0.83 0.01 0.26 -0.19 -0.03 108.36 105.00 11/21/2025 No 5 52 None
ATI ATI Inc Options Chain 0.75 0.90 0.83 0.01 0.40 -0.21 -0.12 98.10 92.50 11/21/2025 No 10 55 None
VSAT Viasat Inc Options Chain 0.65 1.00 0.83 0.02 0.89 -0.25 -0.13 37.40 35.00 11/21/2025 No 8 44 None
HROW Harrow Inc Options Chain 0.65 1.00 0.83 0.02 0.74 -0.26 -0.07 33.24 36.00 11/21/2025 Yes 6 45 None
JMIA Jumia Technologies Ag Options Chain 0.55 1.10 0.83 0.09 1.57 -0.29 -0.04 11.41 9.50 11/28/2025 No 9 26 None
CELH Celsius Holdings Inc Options Chain 0.76 0.90 0.83 0.02 0.47 -0.29 -0.05 44.99 41.50 11/28/2025 No 7 53 None
GAP Gap Inc Options Chain 0.71 0.94 0.83 0.04 0.81 -0.29 -0.05 24.09 22.00 11/28/2025 No 3 19 None
SOFI SoFi Technologies Inc Options Chain 0.78 0.87 0.83 0.03 0.64 -0.29 -0.05 30.65 29.00 11/28/2025 No 10 51 None
ASPI ASP Isotopes Inc Options Chain 0.75 0.90 0.83 0.10 1.77 -0.30 -0.04 8.92 8.00 11/28/2025 No 4 18 None
LVS Las Vegas Sands Corp Options Chain 0.66 0.95 0.81 0.01 0.39 -0.26 -0.08 66.03 65.00 11/21/2025 No 11 63 None
XPEV XPeng Inc Options Chain 0.66 0.95 0.81 0.03 0.77 -0.27 -0.05 26.38 25.50 11/28/2025 Yes 11 54 None
VIK Viking Holdings Ltd Options Chain 0.55 1.05 0.80 0.01 0.68 -0.16 -0.07 60.00 55.00 11/21/2025 No 3 21 None
PLNT Planet Fitness Inc - Class A Options Chain 0.55 1.05 0.80 0.01 0.41 -0.20 -0.13 105.38 100.00 11/21/2025 No 8 55 None
LQDA Liquidia Corp Options Chain 0.70 0.90 0.80 0.04 1.52 -0.20 -0.11 27.25 22.50 11/21/2025 No 6 41 None
RDNT Radnet Inc Options Chain 0.50 1.10 0.80 0.01 0.50 -0.20 -0.09 85.00 75.00 11/21/2025 No 5 52 None
IRON Options Chain 0.10 1.50 0.80 0.01 0.73 -0.21 -0.19 83.10 80.00 11/21/2025 No 3 16 None
QTWO Q2 Holdings Inc Options Chain 0.70 0.90 0.80 0.01 0.38 -0.30 -0.09 73.19 70.00 11/21/2025 Yes 8 42 None
SERV Serve Robotics Inc Options Chain 0.50 1.10 0.80 0.08 1.43 -0.30 -0.03 10.85 9.50 11/28/2025 No 3 17 None
MRK Merck & Co Inc Options Chain 0.71 0.86 0.79 0.01 0.25 -0.26 -0.06 86.76 88.00 11/28/2025 No 16 74 None
BILI Bilibili Inc Options Chain 0.73 0.85 0.79 0.03 0.90 -0.29 -0.09 27.66 25.50 11/21/2025 Yes 12 14 None
ILMN Illumina Inc Options Chain 0.25 1.30 0.78 0.01 0.42 -0.12 -0.11 121.88 115.00 11/21/2025 No 8 56 None
MMC Marsh & McLennan Cos. Inc Options Chain 0.40 1.15 0.78 0.00 0.26 -0.19 -0.15 178.12 175.00 11/21/2025 No 13 68 None
GFI Gold Fields Ltd Options Chain 0.60 0.95 0.78 0.02 0.65 -0.26 -0.08 42.35 40.00 11/21/2025 No 13 61 None
IR Ingersoll-Rand Inc Options Chain 0.40 1.15 0.78 0.01 0.34 -0.28 -0.08 77.77 75.00 11/21/2025 No 12 60 None
TPG TPG Inc - Class A Options Chain 0.55 1.00 0.78 0.01 0.38 -0.30 -0.05 55.07 55.00 11/21/2025 No 9 44 None
FTNT Fortinet Inc Options Chain 0.71 0.83 0.77 0.01 0.28 -0.27 -0.06 82.62 80.00 11/28/2025 No 10 58 None
DOCU DocuSign Inc Options Chain 0.73 0.81 0.77 0.01 0.43 -0.29 -0.11 69.50 66.00 11/21/2025 No 10 45 None
APD Air Products & Chemicals Inc Options Chain 0.30 1.20 0.75 0.00 0.40 -0.04 -0.04 258.43 240.00 11/21/2025 No 3 58 None
LNTH Lantheus Holdings Inc Options Chain 0.60 0.90 0.75 0.01 0.68 -0.16 -0.14 51.00 50.00 11/21/2025 No 10 59 None
LYV Live Nation Entertainment Inc Options Chain 0.45 1.05 0.75 0.01 0.34 -0.18 -0.12 144.00 135.00 11/21/2025 No 9 54 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.60 0.90 0.75 0.01 0.54 -0.18 -0.10 59.58 57.50 11/21/2025 No 12 50 None
WHR Whirlpool Corp Options Chain 0.60 0.90 0.75 0.01 0.41 -0.22 -0.04 65.85 62.50 11/21/2025 No 8 51 None
AIR AAR Corp Options Chain 0.15 1.35 0.75 0.01 0.36 -0.23 -0.07 83.31 80.00 11/21/2025 No 8 50 None
PAAS Pan American Silver Corp Options Chain 0.50 1.00 0.75 0.02 0.62 -0.23 -0.04 37.94 34.50 11/28/2025 Yes 16 59 None
GLNG Golar Lng Options Chain 0.35 1.15 0.75 0.02 0.57 -0.25 -0.06 39.05 37.00 11/21/2025 Yes 8 60 None
AMKR AMKOR Technology Inc Options Chain 0.60 0.90 0.75 0.02 0.69 -0.27 -0.08 35.40 33.00 11/21/2025 No 16 58 None
CE Celanese Corp - Series A Options Chain 0.40 1.10 0.75 0.02 0.58 -0.27 -0.10 41.29 40.00 11/21/2025 No 9 46 None
RUN Sunrun Inc Options Chain 0.70 0.79 0.75 0.04 0.91 -0.28 -0.04 18.47 18.00 11/28/2025 No 6 41 None
CCK Crown Holdings Inc Options Chain 0.50 1.00 0.75 0.01 0.27 -0.28 -0.09 99.15 97.50 11/21/2025 No 14 57 None
CORZ Core Scientific Inc - New Options Chain 0.61 0.87 0.74 0.05 0.90 -0.30 -0.03 19.18 16.00 11/28/2025 No 3 27 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.20 1.25 0.73 0.01 0.58 -0.13 -0.03 53.51 50.00 11/21/2025 No 12 52 None
LOGI Logitech International S.A. Options Chain 0.60 0.85 0.73 0.01 0.34 -0.17 -0.11 122.96 115.00 11/21/2025 Yes 17 57 None
DVA DaVita Inc Options Chain 0.50 0.95 0.73 0.01 0.39 -0.18 -0.13 120.70 115.00 11/21/2025 No 12 52 None
PGY Options Chain 0.65 0.80 0.73 0.03 1.03 -0.24 -0.09 27.98 25.00 11/21/2025 No 3 19 None
GRRR Gorilla Technology Group Inc Options Chain 0.40 1.05 0.73 0.06 1.22 -0.28 -0.05 14.53 12.50 11/28/2025 No 10 21 None
AA Alcoa Corp Options Chain 0.68 0.78 0.73 0.02 0.49 -0.28 -0.04 39.00 35.50 11/28/2025 No 16 55 None
AMSC American Superconductor Corp Options Chain 0.35 1.10 0.73 0.02 0.72 -0.29 -0.09 37.25 33.00 11/21/2025 No 14 44 None
GM General Motors Company Options Chain 0.66 0.77 0.72 0.01 0.27 -0.28 -0.05 71.10 69.00 11/28/2025 No 12 68 None
ETHZ 180 Life Sciences Corp Options Chain 0.52 0.90 0.71 0.05 1.51 -0.23 -0.08 18.25 15.00 11/21/2025 No 3 14 None
MRNA Moderna Inc Options Chain 0.65 0.77 0.71 0.03 0.69 -0.27 -0.04 24.52 24.50 11/28/2025 No 12 44 None
CVS CVS Health Corp Options Chain 0.66 0.75 0.71 0.01 0.27 -0.30 -0.08 77.36 78.00 11/21/2025 No 9 58 None
MTDR Matador Resources Company Options Chain 0.20 1.20 0.70 0.02 0.44 -0.14 -0.03 39.75 37.50 11/21/2025 No 12 78 None
GGAL Grupo Financiero Galicia Options Chain 0.40 1.00 0.70 0.01 0.72 -0.15 -0.08 54.83 50.00 11/21/2025 No 21 80 None
ACLS Axcelis Technologies Inc Options Chain 0.45 0.95 0.70 0.01 0.49 -0.19 -0.13 87.45 80.00 11/21/2025 No 12 54 None
NBIX Neurocrine Biosciences Inc Options Chain 0.55 0.85 0.70 0.01 0.34 -0.19 -0.19 150.00 140.00 11/21/2025 No 15 64 None
PCAR Paccar Inc Options Chain 0.65 0.75 0.70 0.01 0.34 -0.23 -0.15 98.00 95.00 11/21/2025 No 11 67 None
ARMK Aramark Options Chain 0.15 1.25 0.70 0.02 0.61 -0.25 -0.06 37.60 36.00 11/21/2025 Yes 12 56 None
CMC Commercial Metals Company Options Chain 0.40 1.00 0.70 0.01 0.40 -0.26 -0.09 59.73 57.50 11/21/2025 No 13 56 None
EWTX Edgewise Therapeutics Inc Options Chain 0.40 1.00 0.70 0.04 1.21 -0.28 -0.07 18.60 18.00 11/21/2025 No 9 43 None
DEO Diageo plc Options Chain 0.40 1.00 0.70 0.01 0.30 -0.29 -0.09 95.39 95.00 11/21/2025 No 10 59 None
DKNG DraftKings Inc - Class A Options Chain 0.66 0.73 0.70 0.02 0.53 -0.30 -0.04 30.55 29.00 11/28/2025 No 4 46 None
JOBY Joby Aviation Inc Options Chain 0.65 0.75 0.70 0.05 0.94 -0.30 -0.03 15.77 15.00 11/28/2025 No 6 35 None
CELC Celcuity Inc Options Chain 0.35 1.00 0.68 0.01 1.02 -0.09 -0.18 77.60 65.00 11/21/2025 Yes 4 40 None
TTMI TTM Technologies Inc Options Chain 0.35 1.00 0.68 0.01 0.74 -0.13 -0.10 70.99 60.00 11/21/2025 No 12 50 None
PACS PACS Group Inc Options Chain 0.55 0.80 0.68 0.07 2.25 -0.21 -0.08 12.73 10.00 11/21/2025 No 3 12 None
BMNU TREX 2X Long BMNR Daily Target ETF Options Chain 0.35 1.00 0.68 0.06 1.95 -0.21 -0.06 14.46 11.00 11/21/2025 No 3 17 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.25 1.10 0.68 0.02 0.55 -0.22 -0.08 45.81 42.50 11/21/2025 No 11 55 None
SWK Stanley Black & Decker Inc Options Chain 0.55 0.80 0.68 0.01 0.41 -0.23 -0.09 68.91 65.00 11/21/2025 No 14 64 None
CL Colgate-Palmolive Company Options Chain 0.55 0.80 0.68 0.01 0.22 -0.24 -0.06 78.50 78.00 11/28/2025 No 12 58 None
ZYME Zymeworks BC Inc Options Chain 0.60 0.75 0.68 0.04 1.18 -0.25 -0.05 18.97 17.50 11/21/2025 No 11 42 None
Z Zillow Group Inc - Class C Options Chain 0.42 0.94 0.68 0.01 0.38 -0.27 -0.10 73.05 70.00 11/21/2025 No 8 50 None
GCT Options Chain 0.35 1.00 0.68 0.02 0.71 -0.27 -0.07 33.44 30.00 11/21/2025 No 3 19 None
AOS A.O. Smith Corp Options Chain 0.50 0.85 0.68 0.01 0.30 -0.29 -0.12 66.17 65.00 11/21/2025 No 14 54 None
BTU Peabody Energy Corp New Options Chain 0.48 0.87 0.68 0.02 0.56 -0.29 -0.03 29.87 27.50 11/28/2025 No 14 45 None
PCT PureCycle Technologies Inc Options Chain 0.35 1.00 0.68 0.08 1.31 -0.30 -0.02 10.22 9.00 11/28/2025 No 5 31 None
BMY Bristol-Myers Squibb Company Options Chain 0.63 0.70 0.67 0.01 0.34 -0.29 -0.04 47.25 47.00 11/28/2025 No 13 60 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.47 0.85 0.66 0.05 0.99 -0.29 -0.03 15.29 14.00 11/28/2025 Yes 22 56 None
TOST Toast Inc - Class A Options Chain 0.62 0.70 0.66 0.02 0.43 -0.30 -0.04 38.31 36.00 11/28/2025 No 13 49 None
VRSN Verisign Inc Options Chain 0.35 0.95 0.65 0.00 0.29 -0.06 -0.02 248.20 230.00 11/21/2025 No 11 50 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.10 1.20 0.65 0.02 0.81 -0.16 -0.07 39.85 37.00 11/21/2025 No 6 40 None
WAL Western Alliance Bancorp Options Chain 0.40 0.90 0.65 0.01 0.43 -0.19 -0.06 79.61 75.00 11/21/2025 No 16 65 None
HSAI Options Chain 0.55 0.75 0.65 0.03 1.00 -0.20 -0.06 23.70 20.00 11/21/2025 No 3 19 None
PRGS Progress Software Corp Options Chain 0.40 0.90 0.65 0.02 0.65 -0.21 -0.06 42.40 40.00 11/21/2025 No 10 43 None
ASO Academy Sports and Outdoors Inc Options Chain 0.25 1.05 0.65 0.02 0.44 -0.24 -0.03 44.85 41.00 11/28/2025 No 14 59 None
AWK American Water Works Co. Inc Options Chain 0.40 0.90 0.65 0.01 0.24 -0.25 -0.08 128.94 125.00 11/21/2025 No 10 60 None
TEX Terex Corp Options Chain 0.45 0.85 0.65 0.02 0.49 -0.27 -0.09 45.56 43.00 11/21/2025 No 12 60 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.25 1.05 0.65 0.01 0.44 -0.28 -0.09 54.26 52.50 11/21/2025 No 11 68 None
JD JD.com Inc Options Chain 0.59 0.68 0.64 0.02 0.50 -0.28 -0.04 31.46 30.00 11/28/2025 Yes 19 33 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 0.40 0.85 0.63 0.02 1.15 -0.15 -0.06 37.60 30.00 11/21/2025 No 3 18 None
MRP Millrose Properties Inc Class A Options Chain 0.10 1.15 0.63 0.02 0.36 -0.17 -0.03 31.67 30.00 11/21/2025 No 3 19 None
TW Tradeweb Markets Inc Cls A Options Chain 0.45 0.80 0.63 0.01 0.29 -0.18 -0.06 109.99 105.00 11/21/2025 No 13 63 None
TECH Bio-Techne Corp Options Chain 0.30 0.95 0.63 0.01 0.55 -0.21 -0.08 60.73 55.00 11/21/2025 No 12 45 None
CENX Century Aluminum Company Options Chain 0.45 0.80 0.63 0.02 0.84 -0.23 -0.07 30.62 26.00 11/21/2025 Yes 7 46 None
APPN Appian Corp - Class A Options Chain 0.50 0.75 0.63 0.01 0.48 -0.27 -0.07 42.31 42.50 11/21/2025 No 6 33 None
BN Options Chain 0.45 0.80 0.63 0.01 0.44 -0.27 -0.10 45.63 45.00 11/21/2025 No 3 20 None
CNC Centene Corp Options Chain 0.55 0.70 0.63 0.02 0.46 -0.28 -0.04 34.25 33.50 11/28/2025 No 11 50 None
UAMY United States Antimony Corp Options Chain 0.50 0.75 0.63 0.09 1.66 -0.28 -0.03 7.67 7.00 11/28/2025 Yes 9 32 None
IOT Samsara Inc - Class A Options Chain 0.45 0.80 0.63 0.02 0.46 -0.28 -0.05 38.80 37.00 11/28/2025 No 7 31 None
EQT EQT Corp Options Chain 0.55 0.70 0.63 0.01 0.34 -0.29 -0.07 58.95 59.00 11/21/2025 No 10 68 None
QS QuantumScape Corp - Class A Options Chain 0.56 0.68 0.62 0.04 1.06 -0.26 -0.04 16.25 14.00 11/28/2025 No 9 30 None
KR Kroger Company Options Chain 0.50 0.73 0.62 0.01 0.25 -0.28 -0.04 64.49 63.00 11/28/2025 No 14 59 None
M Macy`s Inc Options Chain 0.55 0.68 0.62 0.03 0.64 -0.29 -0.03 20.65 19.50 11/28/2025 Yes 15 52 None
PONY Pony AI Inc Options Chain 0.46 0.75 0.61 0.05 0.98 -0.28 -0.03 14.60 13.00 11/28/2025 No 3 17 None
NE Noble Corp Plc - Class A Options Chain 0.10 1.10 0.60 0.02 0.72 -0.11 -0.01 29.20 27.50 11/21/2025 No 9 66 None
TTAN ServiceTitan Inc - Class A Options Chain 0.45 0.75 0.60 0.01 0.49 -0.14 -0.11 93.43 85.00 11/21/2025 No 3 19 None
BBIO BridgeBio Pharma Inc Options Chain 0.40 0.80 0.60 0.01 0.63 -0.15 -0.07 64.19 60.00 11/21/2025 No 4 44 None
ALKS Alkermes plc Options Chain 0.10 1.10 0.60 0.02 0.89 -0.17 -0.08 32.43 30.00 11/21/2025 No 15 60 None
JKS JinkoSolar Holding Co. Ltd Options Chain 0.25 0.95 0.60 0.02 1.02 -0.18 -0.08 29.72 25.00 11/21/2025 No 10 16 None
CCI Crown Castle Inc Options Chain 0.30 0.90 0.60 0.01 0.34 -0.19 -0.07 92.00 90.00 11/21/2025 No 5 55 None
CSGP Costar Group Inc Options Chain 0.50 0.70 0.60 0.01 0.39 -0.21 -0.05 67.24 65.00 11/21/2025 No 8 48 None
VAL Valaris Ltd Options Chain 0.35 0.85 0.60 0.01 0.48 -0.22 -0.08 56.22 55.00 11/21/2025 No 12 61 None
CRBP Corbus Pharmaceuticals Holdings Inc Options Chain 0.45 0.75 0.60 0.06 1.72 -0.22 -0.10 11.19 10.00 11/21/2025 No 10 32 None
FRPT Freshpet Inc Options Chain 0.30 0.90 0.60 0.01 0.51 -0.22 -0.08 55.00 52.50 11/21/2025 No 11 53 None
CVI CVR Energy Inc Options Chain 0.40 0.80 0.60 0.02 0.56 -0.24 -0.04 36.90 35.00 11/21/2025 No 10 49 None
KSS Kohl`s Corp Options Chain 0.55 0.64 0.60 0.04 0.93 -0.26 -0.04 17.95 16.00 11/28/2025 Yes 15 66 None
WWW Wolverine World Wide Inc Options Chain 0.20 1.00 0.60 0.04 0.62 -0.27 -0.04 16.34 15.00 11/21/2025 No 16 52 None
WEC WEC Energy Group Inc Options Chain 0.30 0.90 0.60 0.01 0.17 -0.28 -0.04 112.42 110.00 11/21/2025 No 10 72 None
COCO Vita Coco Company Inc (The) Options Chain 0.50 0.70 0.60 0.01 0.49 -0.29 -0.07 41.15 40.00 11/21/2025 No 13 48 None
CAPR Capricor Therapeutics Inc Options Chain 0.55 0.65 0.60 0.12 2.75 -0.29 -0.04 5.80 5.00 11/21/2025 Yes 8 38 None
BBWI Bath & Body Works Inc Options Chain 0.55 0.65 0.60 0.03 0.81 -0.29 -0.04 22.55 20.50 11/21/2025 Yes 11 55 None
IP International Paper Company Options Chain 0.45 0.75 0.60 0.02 0.33 -0.30 -0.02 37.94 37.00 11/28/2025 No 8 51 None
CART Options Chain 0.50 0.70 0.60 0.02 0.41 -0.30 -0.04 37.39 38.00 11/21/2025 No 3 20 None
MGA Magna International Inc Options Chain 0.20 0.95 0.58 0.01 0.39 0.00 0.00 49.19 47.50 11/21/2025 No 11 61 None
G Genpact Ltd Options Chain 0.05 1.10 0.58 0.01 0.44 0.00 0.00 44.27 40.00 11/21/2025 No 13 58 None
ORA Ormat Technologies Inc Options Chain 0.30 0.85 0.58 0.01 0.44 -0.10 -0.09 115.47 105.00 11/21/2025 No 6 58 None
PSTG Pure Storage Inc - Class A Options Chain 0.40 0.75 0.58 0.01 0.53 -0.14 -0.09 93.00 80.00 11/21/2025 No 10 50 None
HNGE Hinge Health Inc - Class A Options Chain 0.45 0.70 0.58 0.01 0.80 -0.15 -0.10 44.30 40.00 11/21/2025 No 3 18 None
KSPI Kaspi.kz JSC Options Chain 0.25 0.90 0.58 0.01 0.47 -0.16 -0.07 74.50 70.00 11/21/2025 No 3 19 None
DK Delek US Holdings Inc Options Chain 0.40 0.75 0.58 0.02 0.75 -0.19 -0.07 41.50 37.50 11/21/2025 No 8 49 None
DOCS Doximity Inc - Class A Options Chain 0.50 0.65 0.58 0.01 0.51 -0.19 -0.07 52.55 50.00 11/21/2025 No 15 56 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.25 0.90 0.58 0.01 0.57 -0.24 -0.09 51.98 47.50 11/21/2025 Yes 9 61 None
ZD Ziff Davis Inc Options Chain 0.30 0.85 0.58 0.02 0.67 -0.24 -0.05 31.66 30.00 11/21/2025 No 14 57 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.45 0.70 0.58 0.05 1.03 -0.26 -0.03 15.80 12.50 11/28/2025 No 3 18 None
ENR Energizer Holdings Inc Options Chain 0.50 0.65 0.58 0.03 0.90 -0.26 -0.08 23.82 22.50 11/21/2025 Yes 14 51 None
UUUU Energy Fuels Inc Options Chain 0.50 0.65 0.58 0.04 1.02 -0.26 -0.04 16.49 14.00 11/28/2025 No 6 41 None
ALK Alaska Air Group Inc Options Chain 0.45 0.70 0.58 0.01 0.50 -0.26 -0.06 42.60 40.00 11/21/2025 No 10 54 None
XEL Xcel Energy Inc Options Chain 0.50 0.65 0.58 0.01 0.15 -0.29 -0.01 80.57 80.00 11/21/2025 No 8 72 None
HSBC HSBC Holdings plc Options Chain 0.40 0.75 0.58 0.01 0.20 -0.30 -0.04 70.59 71.00 11/28/2025 No 15 62 None
YPF YPF Options Chain 0.45 0.70 0.58 0.02 0.49 -0.30 -0.06 37.40 36.00 11/21/2025 No 11 62 None
RAPT RAPT Therapeutics Inc Options Chain 0.10 1.00 0.55 0.03 1.98 -0.08 -0.07 29.58 20.00 11/21/2025 No 8 37 None
MHK Mohawk Industries Inc Options Chain 0.10 1.00 0.55 0.01 0.60 -0.08 -0.06 108.08 95.00 11/21/2025 No 12 66 None
BBAR BBVA Argentina Options Chain 0.05 1.05 0.55 0.04 1.38 -0.09 -0.01 15.55 13.00 11/21/2025 Yes 19 66 None
YUM Yum Brands Inc Options Chain 0.15 0.95 0.55 0.00 0.21 -0.16 -0.05 148.26 145.00 11/21/2025 No 9 65 None
SWKS Skyworks Solutions Inc Options Chain 0.40 0.70 0.55 0.01 0.40 -0.20 -0.05 69.18 65.00 11/21/2025 Yes 19 61
Dividend Stock List
GTLB Gitlab Inc - Class A Options Chain 0.40 0.70 0.55 0.01 0.52 -0.20 -0.07 46.46 44.00 11/21/2025 No 8 43 None
AS Amer Sports Inc Options Chain 0.40 0.70 0.55 0.02 0.83 -0.22 -0.07 30.45 27.50 11/21/2025 No 3 20 None
DLO DLocal Ltd Class A Options Chain 0.45 0.65 0.55 0.04 1.53 -0.23 -0.06 14.34 12.47 11/21/2025 Yes 16 49 None
LEGN Legend Biotech Corp Options Chain 0.40 0.70 0.55 0.02 0.66 -0.25 -0.06 31.96 30.00 11/21/2025 No 8 41 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.50 0.60 0.55 0.04 0.98 -0.26 -0.03 18.05 13.50 11/28/2025 Yes 6 29 None
SMMT Summit Therapeutics Inc Options Chain 0.50 0.60 0.55 0.03 1.39 -0.29 -0.19 18.35 18.50 11/14/2025 No 8 39 None
CHWY Chewy Inc - Class A Options Chain 0.45 0.65 0.55 0.02 0.41 -0.29 -0.04 33.85 32.00 11/28/2025 No 12 43 None
LYFT Lyft Inc Cls A Options Chain 0.52 0.57 0.55 0.02 0.51 -0.29 -0.03 23.74 23.00 11/28/2025 No 14 41 None
TRP TC Energy Corporation Options Chain 0.05 1.00 0.53 0.01 0.48 -0.03 -0.01 53.35 50.00 11/21/2025 No 10 74 None
CM Canadian Imperial Bank Of Commerce Options Chain 0.05 1.00 0.53 0.01 0.26 -0.05 -0.01 85.69 82.50 11/21/2025 No 13 73 None
DUK Duke Energy Corp Options Chain 0.45 0.60 0.53 0.00 0.20 -0.07 -0.01 123.12 120.00 11/21/2025 No 10 75 None
SRRK Scholar Rock Holding Corp Options Chain 0.10 0.95 0.53 0.02 1.19 -0.10 -0.04 29.62 25.00 11/21/2025 Yes 8 44 None
STT State Street Corp Options Chain 0.35 0.70 0.53 0.00 0.28 -0.13 -0.09 120.00 115.00 11/21/2025 No 16 77 None
EGO Eldorado Gold Corp Options Chain 0.10 0.95 0.53 0.02 0.66 -0.13 -0.01 28.10 26.00 11/21/2025 No 15 60 None
CYTK Cytokinetics Inc Options Chain 0.05 1.00 0.53 0.01 0.53 -0.14 -0.05 61.50 60.00 11/21/2025 No 2 46 None
PII Polaris Inc Options Chain 0.45 0.60 0.53 0.01 0.55 -0.15 -0.07 64.64 60.00 11/21/2025 No 8 44 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.30 0.75 0.53 0.01 0.51 -0.16 -0.08 87.30 80.00 11/21/2025 No 15 59 None
XYL Xylem Inc Options Chain 0.25 0.80 0.53 0.00 0.23 -0.19 -0.12 151.05 145.00 11/21/2025 No 14 63 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.25 0.80 0.53 0.04 1.02 -0.21 -0.03 16.82 14.00 11/28/2025 No 4 35 None
EXEL Exelixis Inc Options Chain 0.15 0.90 0.53 0.01 0.40 -0.21 -0.02 41.00 41.00 11/21/2025 No 18 61 None
EXPI eXp World Holdings Inc Options Chain 0.05 1.00 0.53 0.05 1.31 -0.21 -0.02 10.91 10.00 11/21/2025 No 13 31 None
BYD Boyd Gaming Corp Options Chain 0.20 0.85 0.53 0.01 0.33 -0.22 -0.06 81.31 77.50 11/21/2025 No 13 69 None
TTEK Tetra Tech Inc Options Chain 0.30 0.75 0.53 0.02 0.66 -0.23 -0.07 32.18 30.00 11/21/2025 Yes 11 45 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.45 0.60 0.53 0.01 0.16 -0.23 -0.01 76.44 75.00 11/28/2025 No 16 72 None
LTBR Lightbridge Corp Options Chain 0.35 0.70 0.53 0.03 1.13 -0.23 -0.05 20.12 17.50 11/21/2025 No 10 34 None
COGT Cogent Biosciences Inc Options Chain 0.50 0.55 0.53 0.02 0.77 -0.23 -0.09 32.45 30.00 11/21/2025 Yes 6 42 None
DB Deutsche Bank AG Options Chain 0.25 0.80 0.53 0.01 0.38 -0.23 -0.04 37.89 36.00 11/21/2025 No 14 66 None
TXT Textron Inc Options Chain 0.30 0.75 0.53 0.01 0.27 -0.24 -0.07 82.00 80.00 11/21/2025 No 12 62 None
MNSO MINISO Group Holding Ltd Options Chain 0.40 0.65 0.53 0.03 0.87 -0.25 -0.05 21.76 20.00 11/21/2025 No 18 30 None
B Barrick Gold Corp Options Chain 0.48 0.57 0.53 0.02 0.41 -0.25 -0.03 34.85 34.00 11/28/2025 No 3 20 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.40 0.65 0.53 0.02 0.66 -0.27 -0.07 29.20 27.50 11/21/2025 No 13 55 None
HOUS Anywhere Real Estate Inc Options Chain 0.05 1.00 0.53 0.04 0.93 -0.27 -0.02 11.80 12.00 11/21/2025 No 7 36 None
NB NioCorp Developments Ltd Options Chain 0.30 0.75 0.53 0.10 1.77 -0.28 -0.03 6.33 5.50 11/28/2025 No 9 26 None
SRPT Sarepta Therapeutics Inc Options Chain 0.45 0.60 0.53 0.03 0.87 -0.29 -0.05 17.20 17.00 11/21/2025 No 11 40 None
SOC Flame Acquisition Corp Options Chain 0.40 0.65 0.53 0.08 1.49 -0.29 -0.03 6.05 6.50 11/28/2025 No 3 16 None
OVV Ovintiv Inc Options Chain 0.30 0.75 0.53 0.01 0.43 -0.29 -0.05 38.82 38.00 11/21/2025 Yes 8 72 None
ACHC Acadia Healthcare Company Inc Options Chain 0.45 0.60 0.53 0.03 0.79 -0.30 -0.05 18.17 17.50 11/21/2025 No 14 62 None
WMB Williams Cos Inc Options Chain 0.15 0.90 0.53 0.01 0.22 -0.30 -0.03 60.77 59.00 11/28/2025 No 5 67 None
OXY Occidental Petroleum Corp Options Chain 0.49 0.53 0.51 0.01 0.30 -0.28 -0.03 41.60 40.50 11/28/2025 Yes 7 66 None
MPC Marathon Petroleum Corp Options Chain 0.40 0.60 0.50 0.00 0.36 -0.09 -0.08 196.36 185.00 11/21/2025 No 12 70 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 0.05 0.95 0.50 0.01 0.26 -0.12 -0.02 88.34 85.00 11/21/2025 No 13 60 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.45 0.55 0.50 0.01 0.34 -0.13 -0.12 88.95 85.00 11/21/2025 No 10 63 None
NTNX Nutanix Inc - Class A Options Chain 0.30 0.70 0.50 0.01 0.38 -0.18 -0.05 70.96 65.00 11/21/2025 No 7 51 None
ADM Archer Daniels Midland Company Options Chain 0.45 0.55 0.50 0.01 0.27 -0.20 -0.02 56.49 55.00 11/28/2025 No 13 53 None
AEP American Electric Power Company Inc Options Chain 0.40 0.60 0.50 0.00 0.19 -0.21 -0.08 123.25 120.00 11/21/2025 Yes 10 75 None
OTIS Otis Worldwide Corp Options Chain 0.20 0.80 0.50 0.01 0.24 -0.22 -0.05 90.26 87.50 11/21/2025 No 11 57 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.35 0.65 0.50 0.00 0.20 -0.22 -0.07 149.93 145.00 11/21/2025 No 12 64 None
OZK Bank OZK Options Chain 0.20 0.80 0.50 0.01 0.43 -0.23 -0.04 44.15 42.50 11/21/2025 No 18 78 None
NTR Nutrien Ltd Options Chain 0.45 0.55 0.50 0.01 0.28 -0.24 -0.04 58.94 57.00 11/28/2025 No 12 64 None
KMX Carmax Inc Options Chain 0.20 0.80 0.50 0.02 0.55 -0.24 -0.06 33.35 32.50 11/21/2025 No 13 63 None
RIOT Riot Platforms Inc Options Chain 0.45 0.54 0.50 0.03 0.87 -0.25 -0.03 17.25 14.50 11/28/2025 No 10 48 None
WULF TeraWulf Inc Options Chain 0.38 0.62 0.50 0.05 1.07 -0.25 -0.03 14.37 11.00 11/28/2025 Yes 3 31 None
ENB Enbridge Inc Options Chain 0.40 0.60 0.50 0.01 0.19 -0.27 -0.01 48.00 47.50 11/21/2025 No 8 71 None
QSR Restaurant Brands International Inc Options Chain 0.30 0.70 0.50 0.01 0.24 -0.28 -0.06 69.50 67.50 11/21/2025 No 9 69 None
LUV Southwest Airlines Company Options Chain 0.46 0.54 0.50 0.02 0.40 -0.28 -0.03 32.70 30.50 11/28/2025 No 9 48 None
UMAC Unusual Machines Inc Options Chain 0.35 0.65 0.50 0.05 1.29 -0.28 -0.04 11.48 10.00 11/21/2025 No 3 17 None
OMF OneMain Holdings Inc Options Chain 0.30 0.70 0.50 0.01 0.37 -0.29 -0.10 60.32 57.50 11/21/2025 No 14 74 None
CARR Carrier Global Corp Options Chain 0.40 0.60 0.50 0.01 0.34 -0.29 -0.08 57.36 55.00 11/21/2025 No 12 63 None
QUBT Quantum Computing Inc Options Chain 0.45 0.55 0.50 0.05 1.19 -0.29 -0.04 12.76 11.00 11/21/2025 Yes 7 34 None
USB U.S. Bancorp. Options Chain 0.44 0.55 0.50 0.01 0.24 -0.29 -0.03 47.58 46.50 11/28/2025 No 15 65 None
OSCR Oscar Health Inc - Class A Options Chain 0.45 0.55 0.50 0.04 0.73 -0.30 -0.03 14.80 14.00 11/28/2025 No 12 31 None
PENN PENN Entertainment Inc Options Chain 0.20 0.80 0.50 0.03 0.76 -0.30 -0.03 15.47 15.00 11/21/2025 No 8 43 None
LTH Life Time Group Holdings Inc Options Chain 0.35 0.65 0.50 0.02 0.35 -0.30 -0.01 24.72 25.00 11/21/2025 No 12 58 None
DVN Devon Energy Corp Options Chain 0.43 0.54 0.49 0.01 0.33 -0.29 -0.03 33.89 34.00 11/28/2025 No 10 64 None
PAR Par Technology Corp Options Chain 0.25 0.70 0.48 0.01 0.80 -0.06 -0.08 38.99 35.00 11/21/2025 No 6 43 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.40 0.55 0.48 0.01 0.54 -0.09 -0.04 71.19 65.00 11/21/2025 No 12 58 None
SEZL Sezzle Inc Options Chain 0.15 0.80 0.48 0.01 0.75 -0.10 -0.09 58.26 50.00 11/21/2025 No 3 19 None
TVTX Travere Therapeutics Inc Options Chain 0.05 0.90 0.48 0.01 0.65 -0.15 -0.03 35.50 32.50 11/21/2025 No 5 48 None
CRC California Resources Corporation - New Options Chain 0.15 0.80 0.48 0.01 0.47 -0.16 -0.03 47.10 45.00 11/21/2025 No 12 69 None
TROW T. Rowe Price Group Inc Options Chain 0.35 0.60 0.48 0.00 0.26 -0.18 -0.07 103.01 100.00 11/21/2025 No 19 62 None
TECX AvroBio Inc Options Chain 0.20 0.75 0.48 0.03 1.60 -0.18 -0.08 19.92 15.00 11/21/2025 No 3 13 None
DINO Options Chain 0.35 0.60 0.48 0.01 0.38 -0.21 -0.04 56.00 52.50 11/21/2025 No 3 20 None
FLR Fluor Corporation Options Chain 0.40 0.55 0.48 0.01 0.52 -0.21 -0.06 45.02 42.50 11/21/2025 No 20 58
Growth Stock List
SYF Synchrony Financial Options Chain 0.30 0.65 0.48 0.01 0.37 -0.22 -0.09 74.99 70.00 11/21/2025 No 17 74 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.40 0.55 0.48 0.01 0.41 -0.22 -0.06 57.58 55.00 11/21/2025 No 15 53 None
MNST Monster Beverage Corp Options Chain 0.45 0.50 0.48 0.01 0.27 -0.24 -0.06 70.33 70.00 11/21/2025 No 11 59 None
GSK GSK Plc Options Chain 0.45 0.50 0.48 0.01 0.29 -0.25 -0.02 47.36 47.00 11/21/2025 No 12 55 None
COLM Columbia Sportswear Company Options Chain 0.35 0.60 0.48 0.01 0.38 -0.25 -0.05 50.71 50.00 11/21/2025 No 16 55 None
KGC Kinross Gold Corp Options Chain 0.35 0.60 0.48 0.02 0.50 -0.26 -0.03 25.56 24.00 11/28/2025 No 17 59 None
UBS UBS Group AG Options Chain 0.15 0.80 0.48 0.01 0.28 -0.27 -0.02 38.43 37.50 11/21/2025 No 12 59 None
OMDA Omada Health Inc Options Chain 0.35 0.60 0.48 0.02 0.69 -0.28 -0.04 20.65 20.00 11/21/2025 No 3 17 None
VNET VNET Group Inc Options Chain 0.35 0.60 0.48 0.05 1.20 -0.29 -0.04 9.85 9.00 11/21/2025 Yes 11 13 None
MARA Marathon Digital Holdings Inc Options Chain 0.46 0.50 0.48 0.04 0.79 -0.29 -0.03 15.64 13.50 11/28/2025 No 14 54 None
BP BP plc Options Chain 0.34 0.60 0.47 0.01 0.29 -0.26 -0.01 37.07 36.50 11/21/2025 No 12 59 None
CLSK Cleanspark Inc Options Chain 0.45 0.49 0.47 0.04 1.03 -0.27 -0.04 14.44 13.00 11/21/2025 No 12 59 None
DOW Dow Inc Options Chain 0.42 0.52 0.47 0.02 0.50 -0.28 -0.02 22.13 21.00 11/28/2025 No 11 46 None
LI Li Auto Inc Options Chain 0.35 0.57 0.46 0.02 0.62 -0.27 -0.03 20.28 19.00 11/28/2025 No 16 25 None
TRMD Torm Plc - Class A Options Chain 0.05 0.85 0.45 0.02 0.95 0.00 0.00 23.47 20.00 11/21/2025 No 10 57 None
ACGL Arch Capital Group Ltd Options Chain 0.40 0.50 0.45 0.01 0.40 -0.08 -0.07 89.79 85.00 11/21/2025 No 14 79 None
KLAR Klarna Group plc Options Chain 0.40 0.50 0.45 0.02 1.16 -0.11 -0.06 36.78 30.00 11/21/2025 No 3 18 None
GLBE Global E Online Ltd Options Chain 0.05 0.85 0.45 0.02 1.03 -0.11 -0.05 35.70 30.00 11/21/2025 Yes 9 44 None
OC Owens Corning Options Chain 0.30 0.60 0.45 0.00 0.43 -0.13 -0.08 105.47 95.00 11/21/2025 No 9 65 None
FROG JFrog Ltd Options Chain 0.20 0.70 0.45 0.01 0.45 -0.13 -0.08 64.87 60.00 11/21/2025 No 6 50 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.40 0.50 0.45 0.03 1.61 -0.15 -0.05 19.11 15.00 11/21/2025 No 3 17 None
GPC Genuine Parts Company Options Chain 0.20 0.70 0.45 0.00 0.32 -0.15 -0.12 125.16 120.00 11/21/2025 No 10 59 None
AKAM Akamai Technologies Inc Options Chain 0.35 0.55 0.45 0.01 0.38 -0.16 -0.08 87.90 85.00 11/21/2025 No 11 58 None
KROS Keros Therapeutics Inc Options Chain 0.40 0.50 0.45 0.03 0.97 -0.18 -0.02 17.00 15.00 11/21/2025 No 16 54 None
ZTS Zoetis Inc - Class A Options Chain 0.20 0.70 0.45 0.00 0.26 -0.19 -0.09 120.21 115.00 11/21/2025 No 13 65 None
KGS Options Chain 0.30 0.60 0.45 0.01 0.57 -0.21 -0.09 34.08 32.50 11/21/2025 No 3 19 None
SMLR Semler Scientific Inc Options Chain 0.15 0.75 0.45 0.02 1.10 -0.22 -0.11 29.20 23.00 11/21/2025 No 16 49 None
FWRD Forward Air Corp Options Chain 0.20 0.70 0.45 0.02 0.76 -0.25 -0.04 22.47 20.00 11/21/2025 No 8 34 None
AR Antero Resources Corp Options Chain 0.40 0.50 0.45 0.01 0.38 -0.25 -0.03 33.85 33.50 11/28/2025 No 13 61 None
CAKE Cheesecake Factory Inc Options Chain 0.10 0.80 0.45 0.01 0.34 -0.26 -0.07 46.50 45.00 11/21/2025 No 15 60 None
ALLY Ally Financial Inc Options Chain 0.35 0.55 0.45 0.01 0.41 -0.27 -0.05 39.30 38.00 11/21/2025 No 10 67 None
DT Dynatrace Inc Options Chain 0.35 0.55 0.45 0.01 0.37 -0.27 -0.05 46.72 45.00 11/21/2025 No 15 53 None
REPL Replimune Group Inc Options Chain 0.20 0.70 0.45 0.06 2.65 -0.27 -0.09 8.70 8.00 11/14/2025 Yes 10 32 None
OPEN Opendoor Technologies Inc Options Chain 0.44 0.46 0.45 0.06 1.24 -0.28 -0.02 8.33 7.50 11/28/2025 No 6 26 None
MDLZ Mondelez International Inc - Class A Options Chain 0.35 0.55 0.45 0.01 0.27 -0.28 -0.06 56.22 56.00 11/21/2025 No 8 61 None
CWH Camping World Holdings Inc - Class A Options Chain 0.15 0.75 0.45 0.04 0.61 -0.28 -0.03 11.80 11.00 11/21/2025 No 8 43 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.44 0.45 0.45 0.03 0.75 -0.28 -0.04 16.38 17.00 11/21/2025 No 8 29 None
APA APA Corporation Options Chain 0.38 0.49 0.44 0.02 0.43 -0.29 -0.03 24.45 23.50 11/28/2025 No 14 65 None
IQV IQVIA Holdings Inc Options Chain 0.05 0.80 0.43 0.00 0.42 -0.01 -0.01 213.06 195.00 11/21/2025 No 10 57 None
FRT Federal Realty Investment Trust. Options Chain 0.15 0.70 0.43 0.00 0.27 -0.09 -0.03 96.78 95.00 11/21/2025 No 11 69 None
INCY Incyte Corp Options Chain 0.15 0.70 0.43 0.00 0.41 -0.09 -0.09 106.08 100.00 11/21/2025 No 17 68 None
ARQQ Arqit Quantum Inc Options Chain 0.35 0.50 0.43 0.02 1.31 -0.10 -0.05 32.19 25.00 11/21/2025 No 9 30 None
CMA Comerica Inc Options Chain 0.15 0.70 0.43 0.01 0.47 -0.11 -0.07 79.16 72.50 11/21/2025 No 12 69 None
GFS GlobalFoundries Inc Options Chain 0.40 0.45 0.43 0.01 0.88 -0.14 -0.06 34.81 30.00 11/21/2025 No 10 48 None
LENZ Graphite Bio Inc Options Chain 0.30 0.55 0.43 0.02 0.97 -0.17 -0.04 23.60 22.50 11/21/2025 No 3 18 None
SRE Sempra Options Chain 0.30 0.55 0.43 0.00 0.26 -0.18 -0.06 92.55 90.00 11/21/2025 No 7 70 None
WGO Winnebago Industries Inc Options Chain 0.25 0.60 0.43 0.01 0.58 -0.18 -0.03 35.45 32.50 11/21/2025 No 16 56 None
PBF PBF Energy Inc - Class A Options Chain 0.30 0.55 0.43 0.01 0.71 -0.18 -0.06 39.30 36.00 11/21/2025 No 9 57 None
EW Edwards Lifesciences Corp Options Chain 0.25 0.60 0.43 0.01 0.26 -0.19 -0.07 84.34 82.50 11/21/2025 No 15 55 None
DRD DRDGold Ltd Options Chain 0.25 0.60 0.43 0.02 0.72 -0.20 -0.04 27.41 25.00 11/21/2025 No 21 67
Growth Stock List
HELE Helen of Troy Ltd Options Chain 0.10 0.75 0.43 0.02 0.82 -0.21 -0.03 19.31 17.50 11/21/2025 No 8 45 None
DGNX Diginex Ltd Options Chain 0.15 0.70 0.43 0.03 1.63 -0.21 -0.07 18.15 12.50 11/21/2025 No 3 16 None
ACAD Acadia Pharmaceuticals Inc Options Chain 0.05 0.80 0.43 0.02 0.62 -0.24 -0.03 21.52 22.00 11/21/2025 Yes 17 49 None
VNOM Viper Energy Inc - Class A Options Chain 0.35 0.50 0.43 0.01 0.23 -0.26 -0.01 37.75 37.00 11/21/2025 Yes 12 76 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.30 0.55 0.43 0.01 0.20 -0.26 -0.04 63.35 63.00 11/28/2025 No 10 69 None
QXO SilverSun Technologies Inc Options Chain 0.30 0.55 0.43 0.02 0.55 -0.27 -0.02 18.47 18.00 11/28/2025 No 3 18 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.35 0.50 0.43 0.02 0.56 -0.27 -0.02 19.89 18.50 11/28/2025 No 10 44 None
CDE Coeur Mining Inc Options Chain 0.35 0.50 0.43 0.03 0.71 -0.28 -0.03 14.97 14.00 11/28/2025 Yes 12 53 None
D Dominion Energy Inc Options Chain 0.35 0.50 0.43 0.01 0.23 -0.28 -0.04 60.99 60.00 11/21/2025 No 10 62 None
BIRK Options Chain 0.35 0.50 0.43 0.01 0.42 -0.28 -0.05 39.85 37.50 11/21/2025 No 3 19 None
MNMD Mind Medicine Inc Options Chain 0.25 0.60 0.43 0.04 0.91 -0.29 -0.04 11.90 12.00 11/21/2025 Yes 8 26 None
WRBY Warby Parker Inc - Class A Options Chain 0.10 0.75 0.43 0.03 0.54 -0.30 -0.03 17.39 16.50 11/28/2025 No 13 37 None
SLB SLB Options Chain 0.40 0.45 0.43 0.01 0.37 -0.30 -0.05 36.91 36.50 11/21/2025 No 12 69 None
GME Gamestop Corporation - Class A Options Chain 0.33 0.51 0.42 0.02 0.46 -0.28 -0.02 21.46 20.50 11/28/2025 No 15 40 None
BAC Bank Of America Corp Options Chain 0.40 0.42 0.41 0.01 0.23 -0.24 -0.03 53.42 52.00 11/28/2025 No 12 74 None