Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 24.40 26.70 25.55 0.02 0.53 -0.30 -1.68 1,231.07 1,162.50 10/24/2025 Yes 6 67 None
GEV GE Vernova LLC Options Chain 13.00 20.00 16.50 0.03 0.69 -0.30 -1.09 604.56 570.00 10/24/2025 No 3 22 None
APP Applovin Corp - Class A Options Chain 13.10 16.20 14.65 0.03 0.67 -0.29 -0.91 598.50 535.00 10/24/2025 No 8 63 None
GS Goldman Sachs Group Inc Options Chain 12.30 14.35 13.33 0.02 0.45 -0.29 -0.91 779.96 735.00 10/24/2025 Yes 13 77 None
LLY Lilly(Eli) & Company Options Chain 10.30 16.20 13.25 0.02 0.40 -0.29 -0.85 855.35 805.00 10/24/2025 No 10 65 None
LEU Centrus Energy Corp - Class A Options Chain 10.40 12.10 11.25 0.03 1.12 -0.29 -1.38 371.09 340.00 10/17/2025 No 10 60 None
META Meta Platforms Inc - Class A Options Chain 10.50 10.75 10.63 0.02 0.40 -0.29 -0.73 733.51 680.00 10/24/2025 No 16 72 None
TSLA Tesla Inc Options Chain 10.30 10.45 10.38 0.03 0.70 -0.28 -0.72 435.54 385.00 10/24/2025 Yes 8 58 None
COIN Coinbase Global Inc - Class A Options Chain 10.00 10.65 10.33 0.03 0.72 -0.30 -0.59 387.00 335.00 10/24/2025 No 13 63 None
SPOT Spotify Technology S.A. Options Chain 7.60 12.95 10.28 0.02 0.46 -0.25 -0.79 673.66 650.00 10/24/2025 No 11 61 None
MSTR Microstrategy Inc - Class A Options Chain 9.00 9.65 9.33 0.03 0.77 -0.30 -0.58 320.29 285.00 10/24/2025 No 6 75 None
TMO Thermo Fisher Scientific Inc Options Chain 7.80 9.90 8.85 0.02 0.47 -0.29 -0.64 534.68 500.00 10/24/2025 Yes 11 62 None
CVNA Carvana Co. - Class A Options Chain 8.05 9.05 8.55 0.03 0.82 -0.24 -0.61 360.03 300.00 10/24/2025 No 7 59 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 7.65 9.05 8.35 0.02 0.43 -0.30 -0.57 509.13 475.00 10/24/2025 No 6 55 None
CEG Constellation Energy Corporation Options Chain 6.50 9.90 8.20 0.02 0.59 -0.29 -0.51 384.47 347.50 10/24/2025 No 8 47 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.00 8.90 7.95 0.06 1.27 -0.30 -0.49 147.16 134.00 10/24/2025 No 3 22 None
ORCL Oracle Corp Options Chain 7.60 8.30 7.95 0.03 0.66 -0.30 -0.51 296.96 277.50 10/24/2025 No 8 62 None
DUOL Duolingo Inc - Class A Options Chain 7.10 8.70 7.90 0.03 0.69 -0.27 -0.56 337.19 302.50 10/24/2025 No 12 59 None
COST Costco Wholesale Corp Options Chain 6.80 8.50 7.65 0.01 0.23 -0.29 -0.62 942.89 910.00 10/24/2025 No 14 61 None
ALAB Astera Labs Inc Options Chain 5.90 8.10 7.00 0.04 0.90 -0.29 -0.48 226.49 190.00 10/24/2025 No 3 22 None
DPZ Dominos Pizza Inc Options Chain 6.10 7.80 6.95 0.02 0.62 -0.30 -0.88 405.33 390.00 10/17/2025 Yes 12 54 None
CAT Caterpillar Inc Options Chain 5.35 7.85 6.60 0.01 0.35 -0.29 -0.39 501.41 475.00 10/24/2025 No 10 69 None
CRCL Circle Internet Group Inc - Class A Options Chain 3.80 8.85 6.33 0.05 1.10 -0.29 -0.37 150.86 123.00 10/24/2025 No 3 22 None
AVGO Broadcom Inc Options Chain 5.95 6.25 6.10 0.02 0.57 -0.26 -0.41 345.74 305.00 10/24/2025 No 9 67 None
BGFV Big 5 Sporting Goods Corp Options Chain 5.90 6.20 6.05 0.81 0.00 -0.26 -0.10 1.44 7.50 10/17/2025 No 9 34 None
RDDT Reddit Inc - Class A Options Chain 5.55 6.30 5.93 0.03 0.72 -0.30 -0.39 211.70 187.50 10/24/2025 No 9 40 None
CLS Celestica Inc Options Chain 5.30 6.50 5.90 0.03 0.73 -0.26 -0.41 259.78 225.00 10/24/2025 No 10 55 None
HUBS HubSpot Inc Options Chain 4.70 6.90 5.80 0.01 0.55 -0.27 -0.80 452.99 420.00 10/17/2025 No 9 48 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.30 6.00 5.65 0.02 0.56 -0.28 -0.41 299.88 265.00 10/24/2025 Yes 22 74
Dividend Stock List
AMD Advanced Micro Devices Inc Options Chain 5.55 5.75 5.65 0.03 0.66 -0.30 -0.36 233.99 202.50 10/24/2025 No 11 58 None
VRT Vertiv Holdings Co - Class A Options Chain 5.20 6.05 5.63 0.04 0.90 -0.27 -0.37 168.88 155.00 10/24/2025 Yes 10 58 None
UNH Unitedhealth Group Inc Options Chain 5.25 5.90 5.58 0.02 0.39 -0.30 -0.37 367.69 342.50 10/24/2025 No 12 67 None
NBIS Nebius Group N.V. - Class A Options Chain 5.10 5.90 5.50 0.05 1.03 -0.30 -0.34 129.58 119.00 10/24/2025 No 3 22 None
SCPH scPharmaceuticals Inc Options Chain 4.10 6.50 5.30 0.53 7.07 -0.25 -0.19 5.67 10.00 10/17/2025 No 7 30 None
IBM International Business Machines Corp Options Chain 4.85 5.70 5.28 0.02 0.51 -0.29 -0.36 288.23 265.00 10/24/2025 Yes 10 65 None
MA Mastercard Incorporated - Class A Options Chain 4.25 6.20 5.23 0.01 0.28 -0.28 -0.40 564.55 540.00 10/24/2025 No 10 66 None
ZS Zscaler Inc Options Chain 4.40 5.75 5.08 0.02 0.44 -0.28 -0.36 315.21 297.50 10/24/2025 No 6 44 None
CRWV CoreWeave Inc - Class A Options Chain 4.00 6.10 5.05 0.04 0.97 -0.28 -0.30 143.16 126.00 10/24/2025 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 3.70 6.40 5.05 0.04 0.91 -0.30 -0.30 151.15 128.00 10/24/2025 No 12 39 None
STX Seagate Technology Holdings Plc Options Chain 4.50 5.50 5.00 0.02 0.61 -0.28 -0.32 221.70 202.50 10/24/2025 No 14 59 None
FSLR First Solar Inc Options Chain 4.70 5.10 4.90 0.02 0.57 -0.29 -0.36 236.00 215.00 10/24/2025 No 14 62 None
NET Cloudflare Inc - Class A Options Chain 4.35 5.30 4.83 0.02 0.59 -0.29 -0.32 220.95 202.50 10/24/2025 No 4 50 None
DASH DoorDash Inc - Class A Options Chain 4.30 5.05 4.68 0.02 0.50 -0.28 -0.33 275.44 252.50 10/24/2025 No 11 59 None
MU Micron Technology Inc Options Chain 4.55 4.80 4.68 0.03 0.69 -0.28 -0.32 192.33 170.00 10/24/2025 No 17 71 None
SNDK Sandisk Corp Options Chain 3.30 6.00 4.65 0.04 1.06 -0.28 -0.31 116.91 106.00 10/24/2025 No 3 22 None
AMAT Applied Materials Inc Options Chain 3.90 5.20 4.55 0.02 0.54 -0.30 -0.30 221.00 200.00 10/24/2025 No 15 68 None
EPIX Essa Pharma Inc Options Chain 4.00 5.00 4.50 0.90 0.00 0.00 0.00 0.20 5.00 10/17/2025 No 14 30 None
VST Vistra Corp Options Chain 4.25 4.70 4.48 0.02 0.64 -0.27 -0.33 210.00 185.00 10/24/2025 No 9 59 None
ARM Options Chain 4.10 4.85 4.48 0.03 0.72 -0.30 -0.28 171.25 146.00 10/24/2025 No 3 22 None
JPM JPMorgan Chase & Company Options Chain 4.15 4.75 4.45 0.02 0.40 -0.28 -0.32 305.53 290.00 10/24/2025 Yes 11 79 None
GE General Electric Company Options Chain 4.00 4.80 4.40 0.02 0.49 -0.25 -0.35 299.35 275.00 10/24/2025 Yes 9 62 None
ANET Arista Networks Inc Options Chain 3.80 5.00 4.40 0.03 0.69 -0.30 -0.27 159.60 146.00 10/24/2025 No 12 59 None
MDB MongoDB Inc - Class A Options Chain 3.65 4.85 4.25 0.01 0.48 -0.30 -0.60 331.48 305.00 10/17/2025 No 4 49 None
PLTR Palantir Technologies Inc - Class A Options Chain 4.05 4.40 4.23 0.03 0.65 -0.29 -0.28 185.47 165.00 10/24/2025 No 11 51 None
INOD Innodata Inc Options Chain 4.00 4.40 4.20 0.05 1.06 -0.30 -0.18 91.73 80.00 10/24/2025 No 14 49 None
MSFT Microsoft Corporation Options Chain 3.85 4.45 4.15 0.01 0.27 -0.26 -0.38 522.40 495.00 10/24/2025 No 13 68 None
COF Capital One Financial Corp Options Chain 3.40 4.80 4.10 0.02 0.53 -0.29 -0.26 210.74 192.50 10/24/2025 Yes 9 61 None
RH RH - Class A Options Chain 3.40 4.70 4.05 0.03 0.70 -0.29 -0.33 185.31 160.00 10/24/2025 No 10 49 None
SNOW Snowflake Inc - Class A Options Chain 3.70 4.35 4.03 0.02 0.49 -0.27 -0.28 250.67 230.00 10/24/2025 No 2 46 None
AXP American Express Company Options Chain 3.75 4.25 4.00 0.01 0.43 -0.24 -0.34 323.41 300.00 10/24/2025 Yes 12 70 None
HOOD Robinhood Markets Inc - Class A Options Chain 3.95 4.05 4.00 0.03 0.74 -0.29 -0.26 152.46 130.00 10/24/2025 No 11 57 None
BE Bloom Energy Corp - Class A Options Chain 3.20 4.80 4.00 0.05 1.09 -0.30 -0.27 86.61 80.00 10/24/2025 No 8 49 None
SHOP Shopify Inc - Class A Options Chain 3.55 4.40 3.98 0.03 0.64 -0.30 -0.25 163.87 143.00 10/24/2025 No 15 48 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 3.50 4.30 3.90 0.26 1.58 -0.28 -0.03 17.00 15.00 10/17/2025 No 3 18 None
HUM Humana Inc Options Chain 3.60 4.20 3.90 0.01 0.39 -0.29 -0.30 290.60 270.00 10/24/2025 No 12 59 None
CRM Salesforce Inc Options Chain 3.65 4.15 3.90 0.02 0.42 -0.30 -0.27 245.33 232.50 10/24/2025 No 17 59 None
LITE Lumentum Holdings Inc Options Chain 2.95 4.80 3.88 0.03 0.85 -0.23 -0.27 159.76 135.00 10/24/2025 No 7 55 None
COHR Options Chain 2.85 4.90 3.88 0.04 0.83 -0.30 -0.23 122.51 104.00 10/24/2025 No 3 22 None
ADI Analog Devices Inc Options Chain 3.30 4.40 3.85 0.02 0.47 -0.28 -0.29 239.49 215.00 10/24/2025 No 13 68 None
ADBE Adobe Inc Options Chain 3.60 4.10 3.85 0.01 0.34 -0.28 -0.29 347.48 325.00 10/24/2025 No 13 62 None
NVMI Nova Ltd Options Chain 3.10 4.50 3.80 0.01 0.54 -0.27 -0.66 324.06 290.00 10/17/2025 No 11 57 None
ELF e.l.f. Beauty Inc Options Chain 2.93 4.55 3.74 0.03 0.80 -0.25 -0.28 144.97 121.00 10/24/2025 No 6 57 None
NVDA NVIDIA Corp Options Chain 3.65 3.75 3.70 0.02 0.51 -0.29 -0.23 192.57 175.00 10/24/2025 No 17 61 None
MNDY Monday.Com Ltd Options Chain 2.00 5.20 3.60 0.02 0.75 -0.27 -0.40 190.61 175.00 10/17/2025 No 12 48 None
DHR Danaher Corp Options Chain 3.40 3.80 3.60 0.02 0.50 -0.29 -0.26 204.48 192.50 10/24/2025 Yes 8 58 None
DKS Dicks Sporting Goods Inc Options Chain 3.20 4.00 3.60 0.02 0.42 -0.30 -0.26 223.82 205.00 10/24/2025 No 14 71 None
TXN Texas Instruments Inc Options Chain 2.68 4.50 3.59 0.02 0.57 -0.28 -0.26 178.96 162.50 10/24/2025 Yes 11 69 None
IONQ IonQ Inc Options Chain 3.30 3.65 3.48 0.05 1.14 -0.30 -0.22 77.50 65.00 10/24/2025 No 7 46 None
FDX Fedex Corp Options Chain 3.10 3.70 3.40 0.02 0.39 -0.29 -0.23 237.60 217.50 10/24/2025 No 14 64 None
V Visa Inc - Class A Options Chain 3.00 3.70 3.35 0.01 0.27 -0.28 -0.25 347.04 335.00 10/24/2025 No 9 69 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.93 3.75 3.34 0.04 1.04 -0.29 -0.23 86.50 75.00 10/24/2025 No 5 43 None
DELL Dell Technologies Inc - Class C Options Chain 3.15 3.50 3.33 0.02 0.58 -0.29 -0.20 155.95 142.00 10/24/2025 No 14 59 None
TEM Tempus AI Inc - Class A Options Chain 3.00 3.60 3.30 0.04 0.86 -0.29 -0.19 96.39 89.00 10/24/2025 No 3 21 None
BURL Burlington Stores Inc Options Chain 2.65 3.90 3.28 0.01 0.35 -0.29 -0.19 260.47 245.00 10/24/2025 No 8 51 None
DECK Deckers Outdoor Corp Options Chain 2.60 3.90 3.25 0.04 0.86 -0.29 -0.19 98.85 88.00 10/24/2025 Yes 15 65 None
BABA Alibaba Group Holding Ltd Options Chain 3.05 3.40 3.23 0.02 0.57 -0.27 -0.22 174.30 150.00 10/24/2025 No 17 80 None
LRCX Lam Research Corp Options Chain 2.72 3.65 3.19 0.03 0.63 -0.29 -0.23 141.00 124.00 10/24/2025 No 14 64 None
GOOG Alphabet Inc - Class C Options Chain 3.10 3.25 3.18 0.01 0.35 -0.30 -0.22 242.21 230.00 10/24/2025 No 14 69 None
HD Home Depot Inc Options Chain 2.93 3.40 3.17 0.01 0.26 -0.27 -0.24 377.69 365.00 10/24/2025 No 9 58 None
ACN Accenture plc - Class A Options Chain 2.90 3.40 3.15 0.01 0.36 -0.29 -0.23 252.37 232.50 10/24/2025 No 16 65 None
TMUS T-Mobile US Inc Options Chain 2.82 3.35 3.09 0.01 0.37 -0.28 -0.19 226.21 220.00 10/24/2025 Yes 13 75 None
MMM 3M Company Options Chain 2.88 3.30 3.09 0.02 0.51 -0.30 -0.22 152.88 143.00 10/24/2025 Yes 12 67 None
FUTU Futu Holdings Ltd Options Chain 2.72 3.45 3.09 0.02 0.71 -0.30 -0.33 174.00 147.00 10/17/2025 No 17 41 None
AMZN Amazon.com Inc Options Chain 2.95 3.15 3.05 0.01 0.40 -0.27 -0.21 227.62 207.50 10/24/2025 No 14 65 None
WDAY Workday Inc - Class A Options Chain 2.80 3.30 3.05 0.01 0.36 -0.28 -0.22 238.22 225.00 10/24/2025 No 9 54 None
BIDU Baidu Inc Options Chain 2.42 3.65 3.04 0.03 0.63 -0.30 -0.20 132.82 115.00 10/24/2025 No 15 31 None
PWR Quanta Services Inc Options Chain 2.40 3.60 3.00 0.01 0.42 -0.21 -0.62 429.92 400.00 10/17/2025 No 9 58 None
IREN Iris Energy Ltd Options Chain 2.35 3.65 3.00 0.06 1.31 -0.30 -0.25 63.85 53.00 10/24/2025 No 9 35 None
WING Wingstop Inc Options Chain 1.85 4.10 2.98 0.01 0.55 -0.25 -0.41 249.75 230.00 10/17/2025 No 10 55 None
SE Sea Ltd Options Chain 2.81 3.05 2.93 0.02 0.47 -0.27 -0.23 188.00 172.50 10/24/2025 No 13 52 None
RGTI Options Chain 2.84 2.99 2.92 0.07 1.56 -0.29 -0.17 43.92 39.00 10/24/2025 No 3 20 None
RACE Ferrari N.V. Options Chain 2.50 3.30 2.90 0.01 0.39 -0.23 -0.45 407.38 380.00 10/17/2025 No 12 65 None
HWM Howmet Aerospace Inc Options Chain 2.35 3.40 2.88 0.02 0.41 -0.29 -0.22 188.83 177.50 10/24/2025 No 11 59 None
RKLB Rocket Lab USA Inc Options Chain 2.61 3.10 2.86 0.05 1.08 -0.29 -0.17 66.42 59.00 10/24/2025 No 3 44 None
WSM Williams-Sonoma Inc Options Chain 1.95 3.70 2.83 0.02 0.54 -0.29 -0.26 189.29 175.00 10/17/2025 No 15 65 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.55 3.10 2.83 0.03 0.74 -0.30 -0.19 98.55 89.00 10/24/2025 No 11 50 None
RBLX Roblox Corporation - Class A Options Chain 2.66 2.96 2.81 0.02 0.57 -0.30 -0.18 126.43 120.00 10/24/2025 No 4 50 None
NRG NRG Energy Inc Options Chain 2.65 2.95 2.80 0.02 0.50 -0.28 -0.20 168.25 152.50 10/24/2025 No 11 53 None
ROK Rockwell Automation Inc Options Chain 1.35 4.20 2.78 0.01 0.44 -0.19 -0.46 342.80 320.00 10/17/2025 No 12 64 None
MOD Modine Manufacturing Company Options Chain 2.25 3.30 2.78 0.02 0.65 -0.30 -0.36 149.06 140.00 10/17/2025 No 8 53 None
BA Boeing Company Options Chain 2.60 2.90 2.75 0.01 0.38 -0.28 -0.20 216.99 202.50 10/24/2025 No 5 47 None
TEAM Atlassian Corporation - Class A Options Chain 2.35 3.00 2.68 0.02 0.53 -0.28 -0.20 147.74 137.00 10/24/2025 No 8 45 None
UNP Union Pacific Corp Options Chain 2.45 2.85 2.65 0.01 0.35 -0.26 -0.24 231.54 217.50 10/24/2025 Yes 13 64 None
AEM Agnico Eagle Mines Ltd Options Chain 2.55 2.75 2.65 0.02 0.44 -0.28 -0.18 162.92 157.50 10/24/2025 No 15 71 None
GOOGL Alphabet Inc - Class A Options Chain 2.50 2.77 2.64 0.01 0.35 -0.27 -0.22 241.53 227.50 10/24/2025 No 14 69 None
KKR KKR & Co. Inc Options Chain 1.45 3.80 2.63 0.02 0.57 -0.29 -0.17 124.06 112.00 10/24/2025 Yes 8 63 None
AAPL Apple Inc Options Chain 2.52 2.71 2.62 0.01 0.31 -0.28 -0.21 254.27 237.50 10/24/2025 No 8 63 None
TRV Travelers Companies Inc Options Chain 2.05 3.10 2.58 0.01 0.44 -0.25 -0.42 274.41 260.00 10/17/2025 Yes 19 74 None
LULU Lululemon Athletica Inc Options Chain 2.27 2.88 2.58 0.02 0.43 -0.28 -0.19 173.48 160.00 10/24/2025 No 14 58 None
CAR Avis Budget Group Inc Options Chain 2.15 3.00 2.58 0.02 0.50 -0.29 -0.19 144.00 139.00 10/24/2025 No 6 38 None
HON Honeywell International Inc Options Chain 2.35 2.75 2.55 0.01 0.33 -0.30 -0.19 204.23 195.00 10/24/2025 Yes 13 68 None
TTWO Take-Two Interactive Software Inc Options Chain 2.30 2.75 2.53 0.01 0.32 -0.26 -0.17 256.69 242.50 10/24/2025 No 2 53 None
USAR USA Rare Earth Inc - Class A Options Chain 1.65 3.40 2.53 0.09 1.78 -0.29 -0.11 32.61 28.00 10/24/2025 No 3 20 None
DDOG Datadog Inc - Class A Options Chain 2.26 2.73 2.50 0.02 0.48 -0.27 -0.19 164.07 150.00 10/24/2025 No 8 45 None
BKKT Bakkt Holdings Inc - Class A Options Chain 1.50 3.50 2.50 0.09 1.72 -0.29 -0.13 37.68 29.00 10/24/2025 No 13 33
Small Cap Stock List
UAL United Airlines Holdings Inc Options Chain 2.16 2.84 2.50 0.03 0.67 -0.29 -0.17 101.34 91.00 10/24/2025 Yes 12 67 None
VLO Valero Energy Corp Options Chain 2.33 2.65 2.49 0.02 0.40 -0.30 -0.17 162.01 152.50 10/24/2025 Yes 9 67 None
BMNR BitMine Immersion Technologies Inc Options Chain 2.28 2.66 2.47 0.05 1.10 -0.30 -0.16 59.10 48.50 10/24/2025 No 6 22 None
PTGX Protagonist Therapeutics Inc Options Chain 1.50 3.40 2.45 0.03 1.01 -0.25 -0.29 67.04 80.00 10/17/2025 No 15 51 None
AMGN AMGEN Inc Options Chain 2.21 2.69 2.45 0.01 0.28 -0.26 -0.21 296.40 280.00 10/24/2025 No 12 71 None
PANW Palo Alto Networks Inc Options Chain 2.25 2.63 2.44 0.01 0.37 -0.25 -0.20 215.17 200.00 10/24/2025 No 7 58 None
MS Morgan Stanley Options Chain 2.32 2.54 2.43 0.02 0.42 -0.30 -0.15 156.27 146.00 10/24/2025 Yes 15 74 None
MP MP Materials Corporation Options Chain 2.25 2.55 2.40 0.03 0.99 -0.24 -0.19 72.29 70.00 10/24/2025 No 2 48 None
MOH Molina Healthcare Inc Options Chain 2.10 2.65 2.38 0.01 0.54 -0.26 -0.32 200.36 185.00 10/17/2025 No 14 53 None
RBRK Rubrik Inc - Class A Options Chain 1.55 3.20 2.38 0.03 0.67 -0.30 -0.14 82.34 78.50 10/24/2025 No 3 21 None
NNE Nano Nuclear Energy Inc Options Chain 1.90 2.70 2.30 0.06 1.37 -0.26 -0.13 45.83 40.00 10/24/2025 No 3 20 None
LOW Lowe`s Cos. Inc Options Chain 1.94 2.65 2.30 0.01 0.27 -0.29 -0.13 234.67 225.00 10/24/2025 No 11 56 None
RGLD Royal Gold Inc Options Chain 0.30 4.30 2.30 0.01 0.38 -0.30 -0.28 192.73 190.00 10/17/2025 No 16 68 None
COOP Mr. Cooper Group Inc Options Chain 0.85 3.70 2.28 0.01 0.00 -0.29 -1.35 210.79 183.00 10/17/2025 No 8 66 None
ALB Albemarle Corp Options Chain 2.03 2.51 2.27 0.03 0.67 -0.29 -0.14 98.40 84.00 10/24/2025 No 8 53 None
MRVL Marvell Technology Inc Options Chain 1.98 2.53 2.26 0.03 0.67 -0.29 -0.16 90.68 81.00 10/24/2025 No 7 56 None
ELV Options Chain 1.90 2.60 2.25 0.01 0.37 -0.23 -0.39 353.24 340.00 10/17/2025 No 3 21 None
BX Blackstone Inc Options Chain 1.93 2.57 2.25 0.02 0.49 -0.25 -0.20 160.71 145.00 10/24/2025 Yes 10 69 None
DHI D.R. Horton Inc Options Chain 2.10 2.40 2.25 0.02 0.38 -0.30 -0.14 151.39 146.00 10/24/2025 No 13 70 None
SYM Symbotic Inc - Class A Options Chain 1.95 2.55 2.25 0.04 0.91 -0.30 -0.17 67.14 59.00 10/24/2025 No 10 43 None
TWLO Twilio Inc Class A Options Chain 1.94 2.51 2.23 0.02 0.59 -0.27 -0.17 113.96 101.00 10/24/2025 No 9 52 None
CDTX Cidara Therapeutics Inc Options Chain 0.80 3.60 2.20 0.02 1.09 -0.17 -0.24 111.99 100.00 10/17/2025 No 8 50 None
METC Ramaco Resources Inc - Class A Options Chain 1.60 2.80 2.20 0.05 1.66 -0.29 -0.32 46.33 43.00 10/17/2025 No 5 41 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.05 2.32 2.19 0.03 0.75 -0.30 -0.14 77.48 67.00 10/24/2025 No 6 47 None
PM Philip Morris International Inc Options Chain 1.95 2.40 2.18 0.01 0.43 -0.25 -0.16 156.85 152.50 10/24/2025 Yes 9 70 None
CCIR Options Chain 0.50 3.80 2.15 0.21 1.54 -0.28 -0.01 12.70 10.00 10/17/2025 No 3 16 None
ROKU Roku Inc - Class A Options Chain 1.94 2.36 2.15 0.02 0.58 -0.28 -0.15 97.14 88.00 10/24/2025 No 9 45 None
BWXT BWX Technologies Inc Options Chain 1.35 2.90 2.13 0.01 0.42 -0.30 -0.34 196.02 185.00 10/17/2025 No 10 57 None
CAMT Camtek Ltd Options Chain 0.50 3.70 2.10 0.02 0.68 -0.29 -0.27 113.51 105.00 10/17/2025 No 11 58 None
FIG Figma Inc - Class A Options Chain 1.88 2.28 2.08 0.04 0.92 -0.28 -0.15 61.06 56.00 10/24/2025 No 3 21 None
GLXY Galaxy Digital Options Chain 1.05 3.10 2.08 0.06 1.14 -0.30 -0.11 42.22 36.50 10/24/2025 No 6 42 None
WDC Western Digital Corp Options Chain 1.95 2.17 2.06 0.02 0.70 -0.28 -0.33 119.70 110.00 10/17/2025 No 12 64 None
WIX Wix.com Ltd Options Chain 1.25 2.85 2.05 0.02 0.78 -0.23 -0.38 138.72 125.00 10/17/2025 No 13 46 None
MMC Marsh & McLennan Cos. Inc Options Chain 1.25 2.85 2.05 0.01 0.43 -0.23 -0.28 206.00 200.00 10/17/2025 Yes 12 70 None
HUT Hut 8 Corp Options Chain 1.71 2.39 2.05 0.05 1.15 -0.29 -0.12 46.36 39.50 10/24/2025 No 10 65 None
NUE Nucor Corp Options Chain 1.60 2.50 2.05 0.02 0.40 -0.29 -0.15 138.17 129.00 10/24/2025 No 12 70 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.95 3.10 2.03 0.02 0.58 -0.27 -0.10 93.97 83.00 10/24/2025 No 5 45 None
LDOS Leidos Holdings Inc Options Chain 1.55 2.50 2.03 0.01 0.36 -0.29 -0.27 194.05 185.00 10/17/2025 No 13 66 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.94 2.09 2.02 0.04 1.02 -0.27 -0.14 58.25 49.00 10/24/2025 No 12 43 None
PDD PDD Holdings Inc Options Chain 1.84 2.13 1.99 0.02 0.44 -0.29 -0.15 131.25 119.00 10/24/2025 No 17 40 None
THC Tenet Healthcare Corp Options Chain 0.65 3.30 1.98 0.01 0.53 -0.20 -0.29 194.85 180.00 10/17/2025 Yes 14 68 None
QCOM Qualcomm Inc Options Chain 1.90 2.03 1.97 0.01 0.45 -0.23 -0.18 165.66 145.00 10/24/2025 No 15 65 None
WMS Advanced Drainage Systems Inc Options Chain 0.30 3.60 1.95 0.01 0.48 -0.30 -0.24 137.78 130.00 10/17/2025 No 10 62 None
PSIX Power Solutions International Inc Options Chain 1.40 2.45 1.93 0.02 0.98 -0.25 -0.37 91.18 80.00 10/17/2025 No 16 46 None
CCJ Cameco Corp Options Chain 1.85 1.99 1.92 0.02 0.58 -0.29 -0.13 87.85 82.00 10/24/2025 No 12 59 None
BLSH Bullish Options Chain 1.62 2.19 1.91 0.03 0.76 -0.30 -0.14 67.06 57.00 10/24/2025 No 3 21 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.50 2.30 1.90 0.02 0.46 -0.28 -0.16 123.64 113.00 10/24/2025 No 13 70 None
MTN Vail Resorts Inc Options Chain 1.30 2.50 1.90 0.01 0.45 -0.30 -0.26 150.12 145.00 10/17/2025 No 13 55 None
VEEV Veeva Systems Inc - Class A Options Chain 1.10 2.65 1.88 0.01 0.48 -0.15 -0.30 298.47 270.00 10/17/2025 No 12 63 None
AON Aon plc. - Class A Options Chain 0.65 3.10 1.88 0.01 0.29 -0.22 -0.40 360.42 350.00 10/17/2025 No 10 65 None
MCD McDonald`s Corp Options Chain 1.79 1.93 1.86 0.01 0.20 -0.25 -0.17 293.81 290.00 10/24/2025 No 11 66 None
NEM Newmont Corp Options Chain 1.72 1.96 1.84 0.02 0.55 -0.30 -0.11 85.21 81.00 10/24/2025 Yes 17 70 None
JBL Jabil Inc Options Chain 1.45 2.20 1.83 0.01 0.52 -0.21 -0.38 204.71 185.00 10/17/2025 No 12 60 None
ABBV Abbvie Inc Options Chain 1.67 1.99 1.83 0.01 0.25 -0.22 -0.07 232.00 222.50 10/24/2025 No 7 63 None
COR Options Chain 1.50 2.10 1.80 0.01 0.28 -0.25 -0.35 314.44 310.00 10/17/2025 No 3 20 None
APLD Options Chain 1.74 1.86 1.80 0.06 1.39 -0.27 -0.11 34.20 30.00 10/24/2025 No 3 20 None
NKTR Nektar Therapeutics Options Chain 1.45 2.15 1.80 0.04 1.21 -0.27 -0.25 55.64 50.00 10/17/2025 No 10 35 None
FI Fiserv Inc Options Chain 1.65 1.95 1.80 0.02 0.40 -0.28 -0.12 127.00 118.00 10/24/2025 Yes 9 70 None
DLTR Dollar Tree Inc Options Chain 1.35 2.21 1.78 0.02 0.56 -0.27 -0.11 89.02 83.00 10/24/2025 No 10 56 None
BEAM Beam Therapeutics Inc Options Chain 0.95 2.60 1.78 0.07 1.64 -0.30 -0.19 28.49 26.00 10/17/2025 No 7 41 None
JNJ Johnson & Johnson Options Chain 1.64 1.90 1.77 0.01 0.32 -0.29 -0.25 191.08 187.50 10/17/2025 Yes 11 75 None
W Wayfair Inc - Class A Options Chain 1.51 1.98 1.75 0.03 0.74 -0.25 -0.12 78.87 68.00 10/24/2025 No 7 41 None
STZ Constellation Brands Inc - Class A Options Chain 1.60 1.90 1.75 0.01 0.36 -0.27 -0.12 142.97 136.00 10/24/2025 No 7 68 None
FLUT Flutter Entertainment Plc Options Chain 1.50 1.95 1.73 0.01 0.46 -0.20 -0.27 242.18 230.00 10/17/2025 No 3 22 None
LASR nLIGHT Inc Options Chain 0.05 3.40 1.73 0.07 1.88 -0.24 -0.10 30.29 25.00 10/17/2025 No 9 43 None
TSEM Tower Semiconductor Ltd Options Chain 0.65 2.80 1.73 0.03 0.86 -0.25 -0.12 74.18 67.50 10/17/2025 No 12 50 None
RTX RTX Corp Options Chain 1.55 1.90 1.73 0.01 0.38 -0.25 -0.14 162.18 150.00 10/24/2025 Yes 13 68 None
ENTG Entegris Inc Options Chain 1.00 2.45 1.73 0.02 0.68 -0.28 -0.20 94.90 80.00 10/17/2025 No 12 53 None
PG Procter & Gamble Company Options Chain 1.61 1.84 1.73 0.01 0.30 -0.29 -0.09 150.58 145.00 10/24/2025 Yes 11 64 None
CRSP CRISPR Therapeutics AG Options Chain 1.00 2.45 1.73 0.02 0.78 -0.30 -0.21 74.92 70.00 10/17/2025 No 6 44 None
SMR Options Chain 1.44 1.95 1.70 0.05 1.11 -0.28 -0.11 39.24 35.50 10/24/2025 No 3 20 None
QBTS D-Wave Quantum Inc Options Chain 1.54 1.85 1.70 0.06 1.29 -0.29 -0.11 35.07 29.50 10/24/2025 No 5 31 None
FIVE Five Below Inc Options Chain 0.95 2.40 1.68 0.01 0.66 -0.20 -0.28 150.95 130.00 10/17/2025 No 13 56 None
LEN Lennar Corp - Class A Options Chain 1.45 1.90 1.68 0.01 0.40 -0.28 -0.12 117.91 114.00 10/24/2025 No 13 70 None
Z Zillow Group Inc - Class C Options Chain 1.47 1.88 1.68 0.02 0.54 -0.30 -0.10 70.82 68.00 10/24/2025 No 8 48 None
CRH CRH Plc Options Chain 0.90 2.45 1.68 0.01 0.37 -0.30 -0.11 117.61 112.00 10/24/2025 No 11 68 None
CROX Crocs Inc Options Chain 1.10 2.20 1.65 0.02 0.58 -0.25 -0.11 80.39 73.00 10/24/2025 No 10 56 None
AWK American Water Works Co. Inc Options Chain 0.75 2.55 1.65 0.01 0.38 -0.27 -0.13 142.00 140.00 10/17/2025 No 10 59 None
PSX Phillips 66 Options Chain 1.45 1.85 1.65 0.01 0.36 -0.29 -0.16 131.09 123.00 10/24/2025 No 8 69 None
SIMO Silicon Motion Technology Corp Options Chain 1.05 2.25 1.65 0.02 0.66 -0.30 -0.26 94.17 82.50 10/17/2025 No 15 60 None
SMCI Super Micro Computer Inc Options Chain 1.52 1.75 1.64 0.03 0.76 -0.29 -0.10 57.98 49.50 10/24/2025 No 11 50 None
WYNN Wynn Resorts Ltd Options Chain 1.26 2.02 1.64 0.01 0.51 -0.30 -0.26 123.55 116.00 10/17/2025 No 8 58 None
XPO XPO Inc Options Chain 1.20 2.05 1.63 0.01 0.49 -0.27 -0.22 137.67 125.00 10/17/2025 No 7 57 None
ABT Abbott Laboratories Options Chain 1.46 1.76 1.61 0.01 0.35 -0.28 -0.09 133.33 127.00 10/24/2025 Yes 18 71 None
LMND Lemonade Inc Options Chain 1.40 1.80 1.60 0.04 0.82 -0.29 -0.09 53.47 45.00 10/24/2025 No 8 45 None
GGAL Grupo Financiero Galicia Options Chain 0.65 2.50 1.58 0.05 1.11 -0.26 -0.12 34.50 30.00 10/17/2025 No 20 77 None
HOLX Hologic Inc Options Chain 0.55 2.60 1.58 0.02 0.39 -0.29 -0.07 68.62 65.00 10/17/2025 No 13 54 None
SOC Flame Acquisition Corp Options Chain 0.80 2.35 1.58 0.09 1.73 -0.29 -0.11 18.39 17.50 10/24/2025 No 3 18 None
C Citigroup Inc Options Chain 1.47 1.69 1.58 0.02 0.45 -0.29 -0.11 96.15 90.00 10/24/2025 Yes 17 81 None
GILD Gilead Sciences Inc Options Chain 1.39 1.74 1.57 0.01 0.38 -0.29 -0.13 116.74 113.00 10/24/2025 Yes 11 72 None
INSM Insmed Inc Options Chain 1.05 2.05 1.55 0.01 0.47 -0.21 -0.26 164.40 155.00 10/17/2025 No 3 50 None
UBER Uber Technologies Inc Options Chain 1.49 1.59 1.54 0.02 0.42 -0.30 -0.10 96.00 90.00 10/24/2025 No 12 63 None
OC Owens Corning Options Chain 0.50 2.55 1.53 0.01 0.57 -0.17 -0.15 129.79 120.00 10/17/2025 No 12 72 None
TKO Options Chain 1.15 1.90 1.53 0.01 0.40 -0.20 -0.31 187.05 180.00 10/17/2025 No 3 21 None
GRAL GRAIL Inc Options Chain 1.30 1.75 1.53 0.03 1.12 -0.23 -0.24 71.13 60.00 10/17/2025 No 7 31 None
RMBS Rambus Inc Options Chain 1.30 1.75 1.53 0.02 0.70 -0.27 -0.17 98.72 85.00 10/17/2025 No 12 54 None
ABNB Airbnb Inc - Class A Options Chain 1.41 1.65 1.53 0.01 0.35 -0.29 -0.10 120.40 114.00 10/24/2025 No 10 57 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.30 1.75 1.53 0.02 0.54 -0.30 -0.12 76.88 70.00 10/24/2025 No 20 63
Growth Stock List
MPC Marathon Petroleum Corp Options Chain 1.35 1.65 1.50 0.01 0.39 -0.23 -0.23 187.56 175.00 10/17/2025 No 9 68 None
ARES Ares Management Corp - Class A Options Chain 0.70 2.30 1.50 0.01 0.51 -0.24 -0.31 148.28 135.00 10/17/2025 No 8 65 None
SEDG Solaredge Technologies Inc Options Chain 1.26 1.72 1.49 0.05 1.13 -0.28 -0.10 38.61 31.50 10/24/2025 No 7 33 None
LRN Stride Inc Options Chain 1.15 1.80 1.48 0.01 0.40 -0.25 -0.23 144.80 140.00 10/17/2025 No 15 56 None
SATS EchoStar Corp - Class A Options Chain 1.30 1.65 1.48 0.02 0.56 -0.28 -0.10 76.50 70.00 10/24/2025 No 6 49 None
IQV IQVIA Holdings Inc Options Chain 0.65 2.25 1.45 0.01 0.41 -0.18 -0.24 203.00 190.00 10/17/2025 No 9 57 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 1.35 1.55 1.45 0.10 3.20 -0.24 -0.17 20.09 15.00 10/17/2025 No 11 39 None
KEYS Keysight Technologies Inc Options Chain 1.05 1.85 1.45 0.01 0.37 -0.26 -0.20 171.10 155.00 10/17/2025 No 8 54 None
OUST Ouster Inc - Class A Options Chain 0.85 2.05 1.45 0.06 1.19 -0.28 -0.07 30.85 25.50 10/24/2025 No 9 36 None
RNA Avidity Biosciences Inc Options Chain 0.25 2.60 1.43 0.03 0.97 -0.30 -0.19 50.77 47.00 10/17/2025 No 6 50 None
UPST Upstart Holdings Inc Options Chain 1.25 1.57 1.41 0.03 0.86 -0.26 -0.08 52.37 44.00 10/24/2025 No 5 44 None
CIEN CIENA Corp Options Chain 1.30 1.50 1.40 0.01 0.60 -0.20 -0.25 163.61 145.00 10/17/2025 No 8 57 None
XYZ Block Inc - Class A Options Chain 1.31 1.49 1.40 0.02 0.51 -0.28 -0.10 80.85 71.00 10/24/2025 No 19 59
Growth Stock List
EOG EOG Resources Inc Options Chain 1.20 1.60 1.40 0.01 0.34 -0.28 -0.06 111.98 104.00 10/24/2025 No 15 77 None
SCHW Charles Schwab Corp Options Chain 1.31 1.48 1.40 0.02 0.43 -0.28 -0.10 94.02 88.00 10/24/2025 Yes 14 68 None
DG Dollar General Corp Options Chain 1.31 1.49 1.40 0.01 0.36 -0.30 -0.10 98.67 96.00 10/24/2025 No 14 61 None
FANG Diamondback Energy Inc Options Chain 1.00 1.75 1.38 0.01 0.42 -0.28 -0.21 144.51 135.00 10/17/2025 No 12 80 None
BSX Boston Scientific Corp Options Chain 1.25 1.50 1.38 0.01 0.39 -0.29 -0.10 97.68 92.00 10/24/2025 Yes 8 59 None
SCCO Southern Copper Corporation Options Chain 0.90 1.80 1.35 0.01 0.50 -0.22 -0.24 130.57 120.00 10/17/2025 No 11 65 None
BETR Better Home & Finance Holding Company Options Chain 0.70 2.00 1.35 0.03 1.31 -0.22 -0.25 60.52 50.00 10/17/2025 No 5 22 None
BG Bunge Global SA Options Chain 1.00 1.70 1.35 0.02 0.48 -0.24 -0.23 81.62 80.00 10/17/2025 No 16 57 None
CVX Chevron Corp Options Chain 1.28 1.40 1.34 0.01 0.26 -0.28 -0.10 151.64 145.00 10/24/2025 No 11 74 None
NTES NetEase Inc Options Chain 1.05 1.60 1.33 0.01 0.47 -0.25 -0.23 151.64 140.00 10/17/2025 No 20 32
Dividend Stock List
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.20 1.45 1.33 0.02 0.50 -0.30 -0.10 72.62 65.50 10/24/2025 Yes 9 62 None
ETSY Etsy Inc Options Chain 1.10 1.50 1.30 0.02 0.60 -0.27 -0.10 73.00 64.00 10/24/2025 No 7 45 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.95 1.65 1.30 0.05 1.27 -0.27 -0.12 29.84 24.50 10/24/2025 No 4 38 None
ASO Academy Sports and Outdoors Inc Options Chain 0.65 1.95 1.30 0.03 0.81 -0.29 -0.05 52.21 47.00 10/24/2025 No 12 61 None
SMMT Summit Therapeutics Inc Options Chain 0.65 1.95 1.30 0.07 1.57 -0.29 -0.13 22.65 19.00 10/24/2025 No 8 40 None
TER Teradyne Inc Options Chain 0.45 2.10 1.28 0.01 0.53 -0.22 -0.27 145.19 125.00 10/17/2025 No 15 48 None
BNTX BioNTech SE Options Chain 0.45 2.05 1.25 0.01 0.50 -0.22 -0.12 104.50 97.50 10/17/2025 No 10 46 None
BBY Best Buy Co. Inc Options Chain 0.78 1.69 1.24 0.02 0.44 -0.29 -0.08 75.00 68.00 10/24/2025 No 14 60 None
MKSI MKS Instruments Inc Options Chain 0.05 2.40 1.23 0.01 0.70 -0.12 -0.18 134.26 110.00 10/17/2025 No 15 57 None
NTRA Natera Inc Options Chain 0.50 1.95 1.23 0.01 0.48 -0.22 -0.33 173.06 160.00 10/17/2025 No 9 50 None
BK Bank Of New York Mellon Corp Options Chain 0.70 1.75 1.23 0.01 0.53 -0.24 -0.18 106.00 100.00 10/17/2025 Yes 16 75 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 1.05 1.40 1.23 0.01 0.45 -0.26 -0.19 126.48 120.00 10/17/2025 No 12 60 None
CAVA Options Chain 1.14 1.32 1.23 0.02 0.55 -0.28 -0.09 65.50 59.00 10/24/2025 No 3 21 None
CRNX Crinetics Pharmaceuticals Inc Options Chain 0.25 2.20 1.23 0.03 0.92 -0.29 -0.12 45.76 43.00 10/17/2025 No 6 48 None
VKTX Viking Therapeutics Inc Options Chain 0.68 1.75 1.22 0.04 1.06 -0.25 -0.08 34.98 30.00 10/24/2025 Yes 8 45 None
GLW Corning Inc Options Chain 1.05 1.36 1.21 0.02 0.45 -0.26 -0.10 87.19 79.00 10/24/2025 No 9 57 None
DIS Walt Disney Co (The) Options Chain 1.18 1.24 1.21 0.01 0.31 -0.28 -0.09 110.99 106.00 10/24/2025 No 15 63 None
NICE NICE Ltd Options Chain 0.60 1.80 1.20 0.01 0.39 -0.27 -0.26 137.68 130.00 10/17/2025 No 16 58 None
TTD Trade Desk Inc - Class A Options Chain 1.05 1.34 1.20 0.02 0.59 -0.30 -0.09 54.09 49.50 10/24/2025 No 11 49 None
COP Conoco Phillips Options Chain 1.16 1.24 1.20 0.01 0.35 -0.30 -0.09 91.95 85.00 10/24/2025 No 11 76 None
HAS Hasbro Inc Options Chain 0.05 2.30 1.18 0.02 0.84 -0.08 -0.12 74.64 65.00 10/17/2025 No 8 51 None
TRGP Targa Resources Corp Options Chain 0.40 1.95 1.18 0.01 0.45 -0.20 -0.21 161.30 145.00 10/17/2025 No 13 68 None
ALL Allstate Corp (The) Options Chain 0.95 1.40 1.18 0.01 0.31 -0.25 -0.29 210.00 200.00 10/17/2025 No 18 72 None
RJF Raymond James Financial Inc Options Chain 0.75 1.60 1.18 0.01 0.35 -0.25 -0.16 164.15 155.00 10/17/2025 No 16 65 None
CF CF Industries Holdings Inc Options Chain 0.90 1.45 1.18 0.01 0.38 -0.28 -0.09 90.17 84.00 10/24/2025 No 13 69 None
SYF Synchrony Financial Options Chain 0.85 1.50 1.18 0.02 0.67 -0.28 -0.16 70.99 65.00 10/17/2025 Yes 17 74 None
DVA DaVita Inc Options Chain 0.75 1.60 1.18 0.01 0.39 -0.28 -0.16 126.38 120.00 10/17/2025 No 13 51 None
AAP Advance Auto Parts Inc Options Chain 1.06 1.30 1.18 0.03 0.60 -0.30 -0.08 50.54 47.00 10/24/2025 No 8 46 None
EBAY EBay Inc Options Chain 1.05 1.26 1.16 0.01 0.38 -0.28 -0.09 90.13 85.00 10/24/2025 No 11 64 None
AJG Arthur J. Gallagher & Company Options Chain 0.60 1.70 1.15 0.00 0.41 -0.17 -0.30 302.25 290.00 10/17/2025 No 13 61 None
CORT Corcept Therapeutics Inc Options Chain 0.80 1.50 1.15 0.02 0.69 -0.22 -0.17 88.36 70.00 10/17/2025 No 12 47 None
OKTA Okta Inc - Class A Options Chain 0.96 1.33 1.15 0.01 0.43 -0.25 -0.10 93.64 85.00 10/24/2025 No 12 51 None
BROS Dutch Bros Inc - Class A Options Chain 0.85 1.45 1.15 0.02 0.63 -0.25 -0.06 50.03 46.00 10/24/2025 No 11 45 None
INTC Intel Corp Options Chain 1.01 1.28 1.15 0.03 0.85 -0.28 -0.07 37.80 33.50 10/24/2025 No 4 44 None
AAOI Applied Optoelectronics Inc Options Chain 0.85 1.45 1.15 0.05 1.10 -0.28 -0.07 32.70 24.50 10/24/2025 No 5 43 None
PYPL PayPal Holdings Inc Options Chain 1.00 1.27 1.14 0.02 0.44 -0.29 -0.08 75.75 67.00 10/24/2025 No 10 60 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.20 2.05 1.13 0.02 1.20 -0.19 -0.12 70.00 62.50 10/17/2025 No 9 49 None
FRMI Fermi Inc Options Chain 0.95 1.30 1.13 0.05 1.76 -0.24 -0.15 29.08 25.00 10/17/2025 No 3 19 None
PEP PepsiCo Inc Options Chain 1.03 1.19 1.11 0.01 0.24 -0.26 -0.09 144.71 146.00 10/24/2025 No 10 59 None
FNV Franco-Nevada Corporation Options Chain 0.90 1.30 1.10 0.01 0.38 -0.18 -0.20 203.77 195.00 10/17/2025 No 16 65 None
MKTX MarketAxess Holdings Inc Options Chain 0.65 1.55 1.10 0.01 0.37 -0.20 -0.17 172.23 170.00 10/17/2025 No 16 62
Dividend Stock List
BOOT Boot Barn Holdings Inc Options Chain 0.50 1.70 1.10 0.01 0.46 -0.22 -0.27 168.00 155.00 10/17/2025 No 9 60 None
ILMN Illumina Inc Options Chain 0.55 1.65 1.10 0.01 0.50 -0.25 -0.17 96.45 90.00 10/17/2025 No 8 56 None
DGX Quest Diagnostics Inc Options Chain 0.85 1.35 1.10 0.01 0.26 -0.26 -0.16 181.44 180.00 10/17/2025 No 13 67 None
WYFI Whitefiber Inc Options Chain 0.70 1.50 1.10 0.04 1.38 -0.27 -0.20 33.03 30.00 10/17/2025 No 3 19 None
CVS CVS Health Corp Options Chain 1.02 1.17 1.10 0.01 0.35 -0.29 -0.05 76.74 75.00 10/24/2025 No 11 64 None
XOM Exxon Mobil Corp Options Chain 1.04 1.14 1.09 0.01 0.27 -0.29 -0.08 112.91 108.00 10/24/2025 No 11 75 None
TRU TransUnion Options Chain 0.60 1.55 1.08 0.01 0.49 -0.25 -0.08 79.00 75.00 10/17/2025 No 12 57 None
SN Options Chain 0.95 1.20 1.08 0.01 0.52 -0.25 -0.14 88.37 85.00 10/17/2025 No 3 21 None
ICE Intercontinental Exchange Inc Options Chain 0.90 1.25 1.08 0.01 0.25 -0.29 -0.15 159.30 155.00 10/17/2025 No 8 71 None
SBUX Starbucks Corp Options Chain 1.02 1.14 1.08 0.01 0.35 -0.30 -0.08 79.78 76.00 10/24/2025 No 6 56 None
TJX TJX Companies Inc Options Chain 0.88 1.26 1.07 0.01 0.22 -0.27 -0.09 138.56 137.00 10/24/2025 No 12 60 None
DOCU DocuSign Inc Options Chain 1.00 1.14 1.07 0.02 0.50 -0.30 -0.15 71.35 67.00 10/17/2025 No 10 46 None
LYV Live Nation Entertainment Inc Options Chain 0.60 1.50 1.05 0.01 0.47 -0.13 -0.17 152.75 145.00 10/17/2025 No 9 54 None
PSTG Pure Storage Inc - Class A Options Chain 0.95 1.15 1.05 0.01 0.57 -0.24 -0.18 93.62 85.00 10/17/2025 No 10 50 None
FCX Freeport-McMoRan Inc Options Chain 0.65 1.45 1.05 0.03 0.66 -0.27 -0.05 43.67 38.50 10/24/2025 Yes 12 60 None
CNTA Centessa Pharmaceuticals plc Options Chain 0.25 1.85 1.05 0.05 1.63 -0.29 -0.12 22.83 20.00 10/17/2025 No 6 43 None
CELH Celsius Holdings Inc Options Chain 0.96 1.12 1.04 0.02 0.54 -0.26 -0.08 64.44 57.00 10/24/2025 No 7 54 None
LVS Las Vegas Sands Corp Options Chain 0.97 1.11 1.04 0.02 0.56 -0.29 -0.07 51.86 47.00 10/24/2025 Yes 9 62 None
STT State Street Corp Options Chain 0.80 1.25 1.03 0.01 0.55 -0.20 -0.21 117.23 105.00 10/17/2025 Yes 18 77 None
TTAN ServiceTitan Inc - Class A Options Chain 0.60 1.45 1.03 0.01 0.44 -0.25 -0.11 98.60 95.00 10/17/2025 No 3 17 None
TW Tradeweb Markets Inc Cls A Options Chain 0.75 1.30 1.03 0.01 0.40 -0.27 -0.31 108.77 105.00 10/17/2025 No 13 60 None
PONY Pony AI Inc Options Chain 0.66 1.39 1.03 0.06 1.20 -0.28 -0.06 20.29 18.50 10/24/2025 No 3 19 None
TSCO Tractor Supply Company Options Chain 0.95 1.10 1.03 0.02 0.48 -0.28 -0.06 54.22 52.00 10/24/2025 Yes 8 61 None
UUUU Energy Fuels Inc Options Chain 1.00 1.05 1.03 0.06 1.32 -0.28 -0.07 19.70 18.00 10/24/2025 No 6 41 None
NVT nVent Electric plc Options Chain 0.80 1.25 1.03 0.01 0.43 -0.30 -0.15 97.73 92.50 10/17/2025 No 9 60 None
TGT Target Corp Options Chain 0.92 1.11 1.02 0.01 0.37 -0.26 -0.08 89.10 82.00 10/24/2025 No 13 66 None
CIFR Cipher Mining Inc Options Chain 0.90 1.11 1.01 0.07 1.47 -0.28 -0.06 17.99 15.00 10/24/2025 No 6 40 None
WFC Wells Fargo & Company Options Chain 0.96 1.06 1.01 0.01 0.50 -0.29 -0.14 79.89 75.00 10/17/2025 Yes 13 74 None
U Unity Software Inc Options Chain 0.91 1.08 1.00 0.03 0.75 -0.28 -0.06 38.96 33.50 10/24/2025 No 6 42 None
IOT Samsara Inc - Class A Options Chain 0.60 1.40 1.00 0.03 0.59 -0.29 -0.04 40.07 35.00 10/24/2025 No 7 31 None
PSN Parsons Corp Options Chain 0.05 1.90 0.98 0.01 0.91 -0.04 -0.06 87.41 75.00 10/17/2025 No 10 53 None
OLED Universal Display Corp Options Chain 0.70 1.25 0.98 0.01 0.50 -0.16 -0.23 142.14 130.00 10/17/2025 No 16 55 None
RSG Republic Services Inc Options Chain 0.60 1.35 0.98 0.00 0.24 -0.22 -0.23 221.69 220.00 10/17/2025 No 13 66 None
PNR Pentair plc Options Chain 0.05 1.90 0.98 0.01 0.33 -0.27 -0.13 109.85 105.00 10/17/2025 No 11 65 None
UMAC Unusual Machines Inc Options Chain 0.80 1.15 0.98 0.08 1.50 -0.28 -0.09 13.37 13.00 10/24/2025 No 3 17 None
DXCM Dexcom Inc Options Chain 0.90 1.05 0.98 0.02 0.41 -0.29 -0.07 68.08 62.50 10/24/2025 No 8 50 None
ENPH Enphase Energy Inc Options Chain 0.87 1.06 0.97 0.03 0.74 -0.29 -0.07 36.68 32.00 10/24/2025 Yes 10 51 None
ON ON Semiconductor Corp Options Chain 0.76 1.16 0.96 0.02 0.59 -0.29 -0.08 49.97 43.00 10/24/2025 No 9 50 None
CME CME Group Inc - Class A Options Chain 0.50 1.40 0.95 0.00 0.30 -0.15 -0.18 268.84 260.00 10/17/2025 No 14 76 None
CBRE CBRE Group Inc - Class A Options Chain 0.30 1.60 0.95 0.01 0.36 -0.18 -0.18 152.46 145.00 10/17/2025 No 11 58 None
BLDR Builders Firstsource Inc Options Chain 0.75 1.15 0.95 0.01 0.54 -0.19 -0.21 128.27 115.00 10/17/2025 No 8 64 None
HCC Warrior Met Coal Inc Options Chain 0.25 1.65 0.95 0.02 0.50 -0.20 -0.11 65.53 60.00 10/17/2025 No 11 47 None
GTLB Gitlab Inc - Class A Options Chain 0.60 1.30 0.95 0.02 0.62 -0.24 -0.07 46.86 42.00 10/24/2025 No 8 43 None
ETH Grayscale Investments LLC Options Chain 0.90 1.00 0.95 0.03 0.76 -0.25 -0.09 37.61 35.00 10/24/2025 No 3 20 None
GM General Motors Company Options Chain 0.90 0.99 0.95 0.02 0.54 -0.25 -0.07 55.92 52.00 10/24/2025 Yes 11 67 None
ACMR ACM Research Inc - Class A Options Chain 0.50 1.40 0.95 0.03 0.85 -0.28 -0.13 41.53 34.00 10/17/2025 No 16 58 None
MET Metlife Inc Options Chain 0.35 1.55 0.95 0.01 0.27 -0.28 -0.09 81.98 77.50 10/17/2025 No 18 71 None
MCHP Microchip Technology Inc Options Chain 0.90 1.00 0.95 0.02 0.62 -0.29 -0.13 65.86 57.50 10/17/2025 No 4 52 None
TECH Bio-Techne Corp Options Chain 0.10 1.75 0.93 0.02 0.91 -0.05 -0.03 59.90 50.00 10/17/2025 No 10 50 None
TGS Transportadora de Gas del Sur Options Chain 0.25 1.60 0.93 0.05 1.04 -0.17 -0.06 23.14 20.00 10/17/2025 No 20 71 None
CB Chubb Ltd Options Chain 0.25 1.60 0.93 0.00 0.24 -0.18 -0.30 284.30 275.00 10/17/2025 No 17 72 None
TMDX Transmedics Group Inc Options Chain 0.45 1.40 0.93 0.01 0.61 -0.23 -0.31 112.98 100.00 10/17/2025 No 11 53 None
GLOB Globant S.A. Options Chain 0.70 1.15 0.93 0.02 0.63 -0.27 -0.13 59.48 55.00 10/17/2025 No 12 55 None
CLSK Cleanspark Inc Options Chain 0.80 1.05 0.93 0.05 1.31 -0.27 -0.06 20.09 17.00 10/24/2025 No 12 61 None
LTBR Lightbridge Corp Options Chain 0.55 1.30 0.93 0.05 1.57 -0.27 -0.11 23.82 20.00 10/17/2025 No 10 34 None
QUBT Quantum Computing Inc Options Chain 0.85 1.00 0.93 0.05 1.25 -0.28 -0.06 21.32 17.00 10/24/2025 No 6 36 None
SOGP Sound Group Inc Options Chain 0.35 1.50 0.93 0.07 1.94 -0.28 -0.17 14.61 14.02 10/17/2025 No 5 11 None
QTWO Q2 Holdings Inc Options Chain 0.05 1.80 0.93 0.02 0.52 -0.29 -0.15 63.33 60.00 10/17/2025 No 9 44 None
FTNT Fortinet Inc Options Chain 0.83 1.00 0.92 0.01 0.34 -0.27 -0.08 86.20 80.00 10/24/2025 No 12 59 None
NKE Nike Inc - Class B Options Chain 0.85 0.96 0.91 0.01 0.37 -0.30 -0.07 68.06 63.00 10/24/2025 No 8 55 None
IDR Options Chain 0.70 1.10 0.90 0.02 1.06 -0.21 -0.15 43.85 40.00 10/17/2025 No 3 19 None
SLNO Soleno Therapeutics Inc Options Chain 0.25 1.55 0.90 0.02 0.71 -0.25 -0.21 65.56 60.00 10/17/2025 No 6 44 None
ONON On Holding AG Class A Options Chain 0.80 1.00 0.90 0.02 0.54 -0.29 -0.05 43.30 40.00 10/24/2025 No 11 53 None
FERG Ferguson Plc. Options Chain 0.15 1.60 0.88 0.00 0.34 -0.15 -0.21 234.83 220.00 10/17/2025 No 13 65 None
PLNT Planet Fitness Inc - Class A Options Chain 0.35 1.40 0.88 0.01 0.41 -0.16 -0.04 94.27 90.00 10/17/2025 No 8 52 None
GSRT GSR III Acquisition Corp - Class A Options Chain 0.80 0.95 0.88 0.07 2.44 -0.21 -0.11 16.25 12.50 10/17/2025 No 3 18 None
EW Edwards Lifesciences Corp Options Chain 0.15 1.60 0.88 0.01 0.42 -0.23 -0.16 75.19 72.50 10/17/2025 No 15 56 None
PRCT Procept BioRobotics Corp Options Chain 0.20 1.55 0.88 0.03 1.07 -0.25 -0.10 34.83 30.00 10/17/2025 No 12 46 None
QRVO Qorvo Inc Options Chain 0.70 1.05 0.88 0.01 0.80 -0.25 -0.18 90.11 80.00 10/17/2025 No 11 49 None
DAL Delta Air Lines Inc Options Chain 0.81 0.94 0.88 0.02 0.50 -0.25 -0.06 59.57 54.00 10/24/2025 No 13 65 None
NVO Novo Nordisk Options Chain 0.79 0.97 0.88 0.02 0.48 -0.26 -0.07 58.68 54.00 10/24/2025 No 15 73 None
STNG Scorpio Tankers Inc Options Chain 0.35 1.40 0.88 0.02 0.53 -0.26 -0.07 55.53 52.50 10/17/2025 No 17 76 None
ALLY Ally Financial Inc Options Chain 0.65 1.10 0.88 0.03 0.85 -0.29 -0.11 38.87 35.00 10/17/2025 Yes 9 64 None
AA Alcoa Corp Options Chain 0.81 0.94 0.88 0.03 0.64 -0.29 -0.06 37.10 33.00 10/24/2025 Yes 16 56 None
EAT Brinker International Inc Options Chain 0.40 1.30 0.85 0.01 0.56 -0.16 -0.14 124.44 115.00 10/17/2025 No 12 57 None
SRPT Sarepta Therapeutics Inc Options Chain 0.70 1.00 0.85 0.04 1.01 -0.27 -0.05 23.13 20.00 10/24/2025 No 10 44 None
YPF YPF Options Chain 0.65 1.05 0.85 0.03 1.08 -0.30 -0.11 26.59 25.00 10/17/2025 No 15 70 None
NEE NextEra Energy Inc Options Chain 0.78 0.90 0.84 0.01 0.33 -0.25 -0.07 83.71 80.00 10/24/2025 Yes 7 62 None
UPS United Parcel Service Inc - Class B Options Chain 0.79 0.88 0.84 0.01 0.31 -0.27 -0.07 85.28 80.00 10/24/2025 No 10 65 None
BBIO BridgeBio Pharma Inc Options Chain 0.35 1.30 0.83 0.02 0.95 -0.06 -0.08 54.78 50.00 10/17/2025 No 4 45 None
SAP Sap SE Options Chain 0.40 1.25 0.83 0.00 0.38 -0.13 -0.22 275.79 250.00 10/17/2025 No 17 64 None
PRGS Progress Software Corp Options Chain 0.45 1.20 0.83 0.02 0.72 -0.21 -0.10 46.41 42.50 10/17/2025 No 10 41 None
SOFI SoFi Technologies Inc Options Chain 0.80 0.86 0.83 0.03 0.78 -0.30 -0.05 28.45 24.50 10/24/2025 No 8 49 None
DJT Trump Media & Technology Group Corp Options Chain 0.19 1.45 0.82 0.05 1.18 -0.22 -0.02 15.97 15.00 10/24/2025 No 3 18 None
WMT Walmart Inc Options Chain 0.75 0.86 0.81 0.01 0.25 -0.26 -0.07 101.77 99.00 10/24/2025 No 9 59 None
BTU Peabody Energy Corp New Options Chain 0.72 0.90 0.81 0.03 0.70 -0.30 -0.05 31.81 29.00 10/24/2025 No 15 52 None
FORD Forward Industries Inc Options Chain 0.35 1.25 0.80 0.05 1.35 -0.18 -0.03 24.10 17.50 10/17/2025 No 5 29 None
HQY Healthequity Inc Options Chain 0.20 1.40 0.80 0.01 0.52 -0.19 -0.11 92.78 85.00 10/17/2025 No 9 56 None
SLG SL Green Realty Corp Options Chain 0.40 1.20 0.80 0.02 0.64 -0.22 -0.10 56.86 52.50 10/17/2025 Yes 6 57 None
ORLY O`Reilly Automotive Inc Options Chain 0.60 1.00 0.80 0.01 0.34 -0.23 -0.17 99.72 100.00 10/17/2025 No 7 56 None
CSIQ Canadian Solar Inc Options Chain 0.65 0.95 0.80 0.06 1.57 -0.24 -0.05 15.97 13.50 10/17/2025 No 10 50 None
MRK Merck & Co Inc Options Chain 0.69 0.91 0.80 0.01 0.31 -0.25 -0.07 87.50 83.00 10/24/2025 No 14 73 None
GFI Gold Fields Ltd Options Chain 0.40 1.20 0.80 0.02 0.75 -0.25 -0.10 39.98 39.00 10/17/2025 No 13 60 None
AZN Astrazeneca plc Options Chain 0.66 0.93 0.80 0.01 0.40 -0.27 -0.12 86.50 82.00 10/17/2025 No 10 67 None
UAMY United States Antimony Corp Options Chain 0.65 0.95 0.80 0.08 1.70 -0.27 -0.05 10.88 10.50 10/24/2025 No 9 33 None
TSSI TSS Inc Options Chain 0.45 1.15 0.80 0.05 1.16 -0.30 -0.06 17.67 16.00 10/24/2025 No 3 18 None
BILL BILL Holdings Inc Options Chain 0.65 0.95 0.80 0.02 0.56 -0.30 -0.13 51.80 48.00 10/17/2025 No 8 47 None
SERV Serve Robotics Inc Options Chain 0.70 0.90 0.80 0.06 1.29 -0.30 -0.05 14.90 13.50 10/24/2025 No 3 17 None
SWK Stanley Black & Decker Inc Options Chain 0.50 1.10 0.80 0.01 0.44 -0.30 -0.13 69.72 62.50 10/17/2025 No 16 66 None
RIOT Riot Platforms Inc Options Chain 0.70 0.88 0.79 0.04 1.04 -0.27 -0.05 22.28 19.00 10/24/2025 No 8 48 None
MTZ Mastec Inc Options Chain 0.20 1.35 0.78 0.00 0.49 -0.10 -0.19 210.09 180.00 10/17/2025 No 10 59 None
EFX Equifax Inc Options Chain 0.40 1.15 0.78 0.00 0.32 -0.14 -0.20 233.25 220.00 10/17/2025 Yes 9 56 None
SPG Simon Property Group Inc Options Chain 0.65 0.90 0.78 0.00 0.29 -0.21 -0.18 178.84 170.00 10/17/2025 No 10 72 None
PAAS Pan American Silver Corp Options Chain 0.70 0.85 0.78 0.02 0.54 -0.29 -0.05 38.55 36.50 10/24/2025 No 17 59 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.60 0.95 0.78 0.02 0.50 -0.30 -0.07 43.88 40.00 10/24/2025 Yes 10 64 None
GPN Global Payments Inc Options Chain 0.55 1.00 0.78 0.01 0.41 -0.30 -0.16 87.18 80.00 10/17/2025 No 14 70 None
RUN Sunrun Inc Options Chain 0.51 1.02 0.77 0.05 1.09 -0.26 -0.05 20.32 17.00 10/24/2025 No 6 41 None
DKNG DraftKings Inc - Class A Options Chain 0.61 0.93 0.77 0.02 0.59 -0.30 -0.05 35.20 31.00 10/24/2025 No 4 50 None
QS QuantumScape Corp - Class A Options Chain 0.70 0.81 0.76 0.06 1.38 -0.27 -0.05 14.99 13.00 10/24/2025 Yes 9 28 None
SOUN Options Chain 0.69 0.83 0.76 0.05 1.03 -0.29 -0.04 17.36 16.00 10/24/2025 No 3 18 None
BAC Bank Of America Corp Options Chain 0.72 0.80 0.76 0.02 0.40 -0.30 -0.06 49.85 47.00 10/24/2025 Yes 12 73 None
AMSC American Superconductor Corp Options Chain 0.35 1.15 0.75 0.01 0.98 -0.10 -0.08 59.80 50.00 10/17/2025 No 12 42 None
BHF Brighthouse Financial Inc Options Chain 0.65 0.85 0.75 0.02 1.34 -0.14 -0.17 48.31 40.00 10/17/2025 No 19 58 None
ARQQ Arqit Quantum Inc Options Chain 0.20 1.30 0.75 0.02 1.41 -0.14 -0.15 53.77 40.00 10/17/2025 No 9 28 None
PCOR Procore Technologies Inc Options Chain 0.25 1.25 0.75 0.01 0.61 -0.22 -0.10 74.73 65.00 10/17/2025 No 8 40 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.60 0.90 0.75 0.05 1.13 -0.28 -0.05 20.49 16.00 10/24/2025 No 6 30 None
MRNA Moderna Inc Options Chain 0.68 0.82 0.75 0.03 0.74 -0.29 -0.05 27.53 25.00 10/24/2025 No 12 43 None
GXO GXO Logistics Inc Options Chain 0.45 1.05 0.75 0.01 0.45 -0.30 -0.05 53.73 50.00 10/17/2025 No 6 47 None
HPE Hewlett Packard Enterprise Company Options Chain 0.61 0.87 0.74 0.03 0.73 -0.30 -0.04 26.25 23.00 10/24/2025 No 12 58 None
RENB Options Chain 0.50 0.95 0.73 0.73 1.36 -0.10 0.00 0.13 1.00 10/17/2025 No 3 13 None
ESTC Elastic N.V Options Chain 0.60 0.85 0.73 0.01 0.65 -0.14 -0.17 88.08 80.00 10/17/2025 No 7 45 None
A Agilent Technologies Inc Options Chain 0.20 1.25 0.73 0.01 0.40 -0.15 -0.19 140.11 130.00 10/17/2025 No 12 56 None
DOV Dover Corp Options Chain 0.55 0.90 0.73 0.00 0.34 -0.17 -0.21 162.30 155.00 10/17/2025 No 14 58 None
NTRS Northern Trust Corp Options Chain 0.45 1.00 0.73 0.01 0.31 -0.26 -0.18 129.99 120.00 10/17/2025 No 18 71 None
PL Planet Labs PBC - Class A Options Chain 0.40 1.05 0.73 0.05 1.16 -0.29 -0.04 15.66 13.50 10/24/2025 No 6 41 None
BILI Bilibili Inc Options Chain 0.54 0.89 0.72 0.03 0.69 -0.29 -0.04 29.48 25.00 10/24/2025 No 12 15 None
LUV Southwest Airlines Company Options Chain 0.69 0.72 0.71 0.02 0.61 -0.28 -0.05 31.68 29.50 10/24/2025 Yes 9 49 None
STLD Steel Dynamics Inc Options Chain 0.10 1.30 0.70 0.01 0.69 -0.03 -0.13 147.78 125.00 10/17/2025 No 10 66 None
ECL Ecolab Inc Options Chain 0.10 1.30 0.70 0.00 0.29 -0.11 -0.13 272.54 260.00 10/17/2025 No 12 63 None
APH Amphenol Corp - Class A Options Chain 0.60 0.80 0.70 0.01 0.45 -0.17 -0.16 126.57 115.00 10/17/2025 No 12 59 None
ATI ATI Inc Options Chain 0.60 0.80 0.70 0.01 0.57 -0.18 -0.11 82.85 75.00 10/17/2025 No 10 53 None
CAKE Cheesecake Factory Inc Options Chain 0.25 1.15 0.70 0.01 0.53 -0.22 -0.05 54.22 50.00 10/17/2025 No 15 58 None
TTMI TTM Technologies Inc Options Chain 0.55 0.85 0.70 0.01 0.71 -0.23 -0.14 56.52 50.00 10/17/2025 No 12 50 None
EQT EQT Corp Options Chain 0.68 0.71 0.70 0.01 0.46 -0.24 -0.06 55.00 50.00 10/24/2025 Yes 8 68 None
ADM Archer Daniels Midland Company Options Chain 0.40 1.00 0.70 0.01 0.38 -0.24 -0.05 61.71 58.00 10/24/2025 No 11 59 None
GDS GDS Holdings Ltd Options Chain 0.50 0.90 0.70 0.02 0.92 -0.28 -0.13 38.42 31.00 10/17/2025 No 10 22 None
RCAT Red Cat Holdings Inc Options Chain 0.55 0.85 0.70 0.06 1.28 -0.28 -0.05 14.66 12.00 10/24/2025 No 7 32 None
LCID Lucid Group Inc Options Chain 0.54 0.85 0.70 0.04 0.82 -0.29 -0.04 21.69 19.50 10/24/2025 No 6 34 None
CFG Citizens Financial Group Inc Options Chain 0.55 0.85 0.70 0.01 0.53 -0.29 -0.10 52.50 47.50 10/17/2025 Yes 13 81 None
MDT Medtronic Plc Options Chain 0.60 0.78 0.69 0.01 0.23 -0.25 -0.06 96.50 93.00 10/24/2025 No 14 68 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.63 0.75 0.69 0.06 1.20 -0.29 -0.04 14.70 12.50 10/24/2025 No 2 32 None
NXT Options Chain 0.25 1.10 0.68 0.01 0.68 -0.13 -0.09 82.80 75.00 10/17/2025 No 3 21 None
MHK Mohawk Industries Inc Options Chain 0.40 0.95 0.68 0.01 0.48 -0.15 -0.13 119.57 110.00 10/17/2025 No 12 62 None
JEF Jefferies Financial Group Inc Options Chain 0.35 1.00 0.68 0.01 0.68 -0.19 -0.07 53.01 47.50 10/17/2025 No 14 66 None
NTGR Netgear Inc Options Chain 0.30 1.05 0.68 0.02 0.86 -0.22 -0.11 36.01 33.00 10/17/2025 No 17 52 None
CG Carlyle Group Inc (The) Options Chain 0.05 1.30 0.68 0.01 0.62 -0.22 -0.14 59.50 52.50 10/17/2025 No 15 68 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.30 1.05 0.68 0.02 0.93 -0.23 -0.17 36.46 33.00 10/17/2025 No 6 40 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.51 0.85 0.68 0.01 0.32 -0.26 -0.09 82.70 77.00 10/24/2025 No 18 58 None
MNRO Monro Inc Options Chain 0.05 1.30 0.68 0.05 1.40 -0.26 -0.10 16.73 15.00 10/17/2025 No 10 51 None
TEX Terex Corp Options Chain 0.15 1.20 0.68 0.01 0.58 -0.26 -0.10 54.15 48.00 10/17/2025 No 12 56 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.60 0.75 0.68 0.04 1.33 -0.27 -0.09 18.89 17.50 10/17/2025 No 3 18 None
MLYS Mineralys Therapeutics Inc Options Chain 0.40 0.95 0.68 0.02 0.67 -0.28 -0.11 39.39 40.00 10/17/2025 No 8 29 None
SO Southern Company Options Chain 0.60 0.75 0.68 0.01 0.21 -0.29 -0.06 96.13 96.00 10/24/2025 No 8 72 None
CRCA ProShares Ultra CRCL Options Chain 0.45 0.90 0.68 0.05 1.68 -0.29 -0.11 18.30 13.00 10/17/2025 No 3 18 None
CHWY Chewy Inc - Class A Options Chain 0.63 0.72 0.68 0.02 0.44 -0.30 -0.05 39.12 37.50 10/24/2025 No 12 42 None
TOST Toast Inc - Class A Options Chain 0.62 0.74 0.68 0.02 0.50 -0.30 -0.04 36.86 33.50 10/24/2025 No 15 48 None
MARA Marathon Digital Holdings Inc Options Chain 0.62 0.70 0.66 0.04 0.95 -0.28 -0.04 20.20 17.00 10/24/2025 No 12 59 None
TFC Truist Financial Corporation Options Chain 0.47 0.84 0.66 0.02 0.38 -0.30 -0.04 44.25 41.00 10/24/2025 Yes 19 72 None
MIDD Middleby Corp Options Chain 0.05 1.25 0.65 0.01 0.47 -0.09 -0.16 132.70 120.00 10/17/2025 No 11 56 None
THO Thor Industries Inc Options Chain 0.40 0.90 0.65 0.01 0.44 -0.17 -0.23 102.25 95.00 10/17/2025 No 16 57 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.15 1.15 0.65 0.01 0.51 -0.20 -0.10 68.61 62.50 10/17/2025 No 18 64 None
LSCC Lattice Semiconductor Corp Options Chain 0.45 0.85 0.65 0.01 0.52 -0.21 -0.18 74.58 65.00 10/17/2025 No 8 44 None
HROW Harrow Inc Options Chain 0.20 1.10 0.65 0.02 0.77 -0.24 -0.08 40.57 35.00 10/17/2025 No 6 45 None
CNC Centene Corp Options Chain 0.55 0.75 0.65 0.02 0.56 -0.26 -0.05 37.83 33.50 10/24/2025 No 16 58 None
HOG Harley-Davidson Inc Options Chain 0.35 0.95 0.65 0.03 0.66 -0.28 -0.05 26.50 24.50 10/24/2025 Yes 11 62 None
GCT Options Chain 0.45 0.85 0.65 0.03 0.84 -0.30 -0.07 26.19 25.00 10/17/2025 No 3 17 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.55 0.75 0.65 0.01 0.24 -0.30 -0.06 73.53 70.00 10/24/2025 No 15 71 None
CRC California Resources Corporation - New Options Chain 0.40 0.90 0.65 0.01 0.49 -0.30 -0.14 51.92 47.50 10/17/2025 No 15 73 None
WMB Williams Cos Inc Options Chain 0.60 0.70 0.65 0.01 0.28 -0.30 -0.05 63.10 61.00 10/24/2025 No 6 67 None
WFRD Weatherford International plc - New Options Chain 0.05 1.20 0.63 0.01 0.86 -0.08 -0.07 64.35 55.00 10/17/2025 No 17 67 None
DRI Darden Restaurants Inc Options Chain 0.45 0.80 0.63 0.00 0.25 -0.19 -0.18 186.69 175.00 10/17/2025 No 14 70 None
RY Royal Bank Of Canada Options Chain 0.15 1.10 0.63 0.00 0.25 -0.19 -0.16 145.26 140.00 10/17/2025 No 12 76 None
EXAS Exact Sciences Corp Options Chain 0.45 0.80 0.63 0.01 0.49 -0.19 -0.06 59.25 54.00 10/24/2025 No 5 44 None
FRPT Freshpet Inc Options Chain 0.40 0.85 0.63 0.01 0.72 -0.22 -0.11 50.00 45.00 10/17/2025 No 8 48 None
RARE Ultragenyx Pharmaceutical Inc Options Chain 0.25 1.00 0.63 0.02 0.73 -0.26 -0.07 31.66 30.00 10/17/2025 No 10 39 None
AVPT AvePoint Inc - Class A Options Chain 0.05 1.20 0.63 0.04 1.09 -0.27 -0.03 15.03 14.00 10/17/2025 No 8 41 None
CART Options Chain 0.50 0.75 0.63 0.02 0.48 -0.28 -0.06 39.50 36.50 10/24/2025 No 3 20 None
CSCO Cisco Systems Inc Options Chain 0.56 0.70 0.63 0.01 0.27 -0.28 -0.05 69.96 66.00 10/24/2025 No 11 66 None
JD JD.com Inc Options Chain 0.55 0.67 0.61 0.02 0.55 -0.27 -0.04 33.97 30.00 10/24/2025 No 19 34 None
BYND Beyond Meat Inc Options Chain 0.57 0.64 0.61 0.41 5.84 -0.29 -0.01 2.01 1.50 10/24/2025 No 9 24 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.05 1.15 0.60 0.08 1.58 -0.03 -0.01 8.46 7.50 10/17/2025 No 16 42 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.10 1.10 0.60 0.01 0.60 -0.06 -0.08 70.27 65.00 10/17/2025 No 5 55 None
CRML Critical Metals Corp Options Chain 0.50 0.70 0.60 0.05 2.10 -0.21 -0.10 15.31 12.50 10/17/2025 No 3 18 None
CENX Century Aluminum Company Options Chain 0.45 0.75 0.60 0.02 0.86 -0.25 -0.07 31.56 28.00 10/17/2025 No 9 46 None
ALK Alaska Air Group Inc Options Chain 0.45 0.75 0.60 0.01 0.59 -0.25 -0.11 49.34 45.00 10/17/2025 No 11 55 None
OSCR Oscar Health Inc - Class A Options Chain 0.55 0.65 0.60 0.04 0.96 -0.26 -0.04 20.54 17.00 10/24/2025 No 12 34 None
CARR Carrier Global Corp Options Chain 0.45 0.75 0.60 0.01 0.44 -0.26 -0.10 58.45 55.00 10/17/2025 No 10 61 None
KR Kroger Company Options Chain 0.54 0.66 0.60 0.01 0.26 -0.28 -0.05 67.56 66.00 10/24/2025 No 15 59 None
JANX Janux Therapeutics Inc Options Chain 0.50 0.70 0.60 0.02 0.97 -0.28 -0.15 25.85 25.00 10/17/2025 No 7 45 None
DUK Duke Energy Corp Options Chain 0.55 0.65 0.60 0.00 0.20 -0.28 -0.09 124.71 125.00 10/17/2025 No 10 74 None
UEC Uranium Energy Corp Options Chain 0.55 0.65 0.60 0.04 1.00 -0.30 -0.04 13.55 13.50 10/24/2025 No 6 40 None
SLB SLB Options Chain 0.54 0.66 0.60 0.02 0.47 -0.30 -0.04 33.13 30.50 10/24/2025 Yes 12 69 None
PATH UiPath Inc - Class A Options Chain 0.42 0.76 0.59 0.04 0.95 -0.27 -0.04 18.51 15.50 10/24/2025 No 10 32 None
HRTG Heritage Insurance Holdings Inc Options Chain 0.15 1.00 0.58 0.03 1.23 -0.12 -0.06 25.64 22.50 10/17/2025 No 21 51
Growth Stock List
CNR Core Natural Resources Inc Options Chain 0.20 0.95 0.58 0.01 0.52 -0.18 -0.20 97.00 90.00 10/17/2025 No 3 20 None
WAL Western Alliance Bancorp Options Chain 0.35 0.80 0.58 0.01 0.60 -0.20 -0.15 79.53 70.00 10/17/2025 No 14 69 None
TPG TPG Inc - Class A Options Chain 0.25 0.90 0.58 0.01 0.50 -0.21 -0.09 58.18 52.50 10/17/2025 No 9 39 None
NTLA Intellia Therapeutics Inc Options Chain 0.25 0.90 0.58 0.03 1.32 -0.25 -0.11 25.46 22.50 10/17/2025 No 7 41 None
SKYT SkyWater Technology Inc Options Chain 0.40 0.75 0.58 0.04 1.01 -0.26 -0.05 19.71 16.00 10/24/2025 No 7 38 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.50 0.65 0.58 0.01 0.31 -0.26 -0.04 66.11 65.00 10/17/2025 No 10 62 None
SBET SharpLink Gaming Inc Options Chain 0.50 0.65 0.58 0.04 1.00 -0.26 -0.04 16.95 14.00 10/24/2025 No 7 21 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.50 0.65 0.58 0.02 0.62 -0.26 -0.07 40.80 37.50 10/17/2025 No 13 50 None
CMG Chipotle Mexican Grill Options Chain 0.53 0.59 0.56 0.01 0.36 -0.30 -0.04 40.89 38.50 10/24/2025 No 10 56 None
TEL TE Connectivity plc Options Chain 0.30 0.80 0.55 0.00 0.40 -0.10 -0.18 222.46 200.00 10/17/2025 No 13 59 None
ORBS Eightco Holdings Inc Options Chain 0.35 0.75 0.55 0.07 2.51 -0.10 -0.01 9.84 7.50 10/17/2025 No 3 16 None
WM Waste Management Inc Options Chain 0.40 0.70 0.55 0.00 0.29 -0.11 -0.14 217.53 210.00 10/17/2025 No 13 64 None
BHVN Biohaven Ltd Options Chain 0.30 0.80 0.55 0.04 2.65 -0.15 -0.11 17.20 12.50 10/17/2025 No 6 28 None
AMT American Tower Corp Options Chain 0.35 0.75 0.55 0.00 0.25 -0.16 -0.12 185.06 180.00 10/17/2025 No 11 63 None
WELL Welltower Inc Options Chain 0.15 0.95 0.55 0.00 0.25 -0.16 -0.07 167.27 160.00 10/17/2025 No 11 68 None
SMTC Semtech Corp Options Chain 0.40 0.70 0.55 0.01 0.66 -0.18 -0.13 70.04 60.00 10/17/2025 No 7 47 None
FLY Firefly Aerospace Inc Options Chain 0.40 0.70 0.55 0.02 1.09 -0.20 -0.14 28.36 26.00 10/17/2025 No 3 19 None
CL Colgate-Palmolive Company Options Chain 0.45 0.65 0.55 0.01 0.25 -0.21 -0.03 77.81 75.00 10/24/2025 No 12 57 None
DRS Options Chain 0.05 1.05 0.55 0.01 0.57 -0.23 -0.09 43.23 41.00 10/17/2025 No 3 16 None
AIR AAR Corp Options Chain 0.25 0.85 0.55 0.01 0.37 -0.24 -0.08 81.27 75.00 10/17/2025 No 8 50 None
ODFL Old Dominion Freight Line Inc Options Chain 0.25 0.85 0.55 0.00 0.43 -0.25 -0.28 141.28 125.00 10/17/2025 No 12 59 None
FAST Fastenal Company Options Chain 0.50 0.60 0.55 0.01 0.55 -0.25 -0.09 46.73 43.75 10/17/2025 Yes 12 52 None
IP International Paper Company Options Chain 0.45 0.65 0.55 0.01 0.36 -0.27 -0.04 46.42 44.00 10/24/2025 No 6 59 None
ASPI ASP Isotopes Inc Options Chain 0.45 0.65 0.55 0.06 1.43 -0.27 -0.04 8.95 9.00 10/24/2025 No 4 18 None
JOBY Joby Aviation Inc Options Chain 0.50 0.60 0.55 0.04 0.89 -0.28 -0.04 17.14 15.00 10/24/2025 No 6 35 None
BBWI Bath & Body Works Inc Options Chain 0.40 0.70 0.55 0.02 0.53 -0.30 -0.04 25.92 24.00 10/24/2025 No 11 55 None
BXP Boston Properties Inc Options Chain 0.40 0.70 0.55 0.01 0.33 -0.30 -0.08 71.45 67.50 10/17/2025 No 8 60 None
XPEV XPeng Inc Options Chain 0.51 0.59 0.55 0.03 0.64 -0.30 -0.04 22.91 20.00 10/24/2025 No 12 53 None
ENVX Enovix Corporation Options Chain 0.43 0.64 0.54 0.05 1.09 -0.28 -0.04 12.61 11.00 10/24/2025 No 4 31 None
SNDX Syndax Pharmaceuticals Inc Options Chain 0.10 0.95 0.53 0.04 2.16 -0.06 -0.03 16.20 12.50 10/17/2025 No 4 36 None
IMNM Immunome Inc Options Chain 0.05 1.00 0.53 0.06 1.98 -0.14 -0.12 14.29 9.00 10/17/2025 No 9 38 None
CMC Commercial Metals Company Options Chain 0.35 0.70 0.53 0.01 0.64 -0.16 -0.06 59.00 52.50 10/17/2025 Yes 12 50 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.30 0.75 0.53 0.01 0.51 -0.19 -0.14 78.81 72.50 10/17/2025 No 13 57 None
WHR Whirlpool Corp Options Chain 0.45 0.60 0.53 0.01 0.50 -0.19 -0.12 74.45 67.50 10/17/2025 No 8 52 None
SWKS Skyworks Solutions Inc Options Chain 0.30 0.75 0.53 0.01 0.55 -0.19 -0.15 73.64 65.00 10/17/2025 No 17 57
Dividend Stock List
GEMI Gemini Space Station Inc - Class A Options Chain 0.40 0.65 0.53 0.03 1.11 -0.22 -0.06 23.30 21.00 10/17/2025 No 3 19 None
PCAR Paccar Inc Options Chain 0.40 0.65 0.53 0.01 0.30 -0.23 -0.07 95.22 90.00 10/17/2025 No 12 70 None
PGY Options Chain 0.35 0.70 0.53 0.02 0.93 -0.24 -0.08 27.19 25.00 10/17/2025 No 3 19 None
APA APA Corporation Options Chain 0.29 0.76 0.53 0.03 0.63 -0.25 -0.02 23.75 20.50 10/24/2025 No 12 59 None
ALC Alcon Inc Options Chain 0.45 0.60 0.53 0.01 0.35 -0.25 -0.10 74.53 70.00 10/17/2025 No 14 55 None
AR Antero Resources Corp Options Chain 0.20 0.85 0.53 0.02 0.46 -0.27 -0.03 33.90 30.00 10/24/2025 No 11 61 None
USB U.S. Bancorp. Options Chain 0.48 0.55 0.52 0.01 0.43 -0.30 -0.07 47.10 44.00 10/17/2025 Yes 15 65 None
DOW Dow Inc Options Chain 0.47 0.54 0.51 0.03 0.75 -0.25 -0.04 22.08 19.00 10/24/2025 Yes 11 45 None
WOLF Wolfspeed Inc Options Chain 0.10 0.90 0.50 0.03 2.61 -0.04 -0.10 35.42 20.00 10/17/2025 No 7 30 None
SEZL Sezzle Inc Options Chain 0.10 0.90 0.50 0.01 0.65 -0.10 -0.07 77.35 70.00 10/17/2025 No 3 19 None
SRRK Scholar Rock Holding Corp Options Chain 0.25 0.75 0.50 0.01 1.01 -0.11 -0.12 40.99 35.00 10/17/2025 No 8 46 None
JCI Johnson Controls International plc Options Chain 0.20 0.80 0.50 0.01 0.40 -0.12 -0.10 107.76 100.00 10/17/2025 No 8 62 None
CSIQ Canadian Solar Inc Options Chain 0.45 0.55 0.50 0.04 1.36 -0.15 -0.05 15.97 13.00 10/17/2025 No 10 50 None
SPHR Options Chain 0.35 0.65 0.50 0.01 0.58 -0.16 -0.07 58.97 55.00 10/17/2025 No 3 19 None
LQDA Liquidia Corp Options Chain 0.35 0.65 0.50 0.03 1.34 -0.17 -0.06 24.25 20.00 10/17/2025 No 4 39 None
PLD Prologis Inc Options Chain 0.30 0.70 0.50 0.00 0.39 -0.19 -0.14 114.45 105.00 10/17/2025 Yes 9 69 None
NTNX Nutanix Inc - Class A Options Chain 0.40 0.60 0.50 0.01 0.41 -0.20 -0.09 68.77 65.00 10/17/2025 No 7 51 None
VOYA Voya Financial Inc Options Chain 0.25 0.75 0.50 0.01 0.38 -0.21 -0.12 74.54 70.00 10/17/2025 No 14 66 None
CCI Crown Castle Inc Options Chain 0.35 0.65 0.50 0.01 0.28 -0.23 -0.09 96.97 95.00 10/17/2025 Yes 5 54 None
KO Coca-Cola Company Options Chain 0.47 0.53 0.50 0.01 0.25 -0.25 -0.04 66.37 65.00 10/24/2025 Yes 11 70 None
B Barrick Gold Corp Options Chain 0.46 0.54 0.50 0.02 0.47 -0.25 -0.04 33.10 31.00 10/24/2025 No 3 20 None
BYRN Byrna Technologies Inc Options Chain 0.30 0.70 0.50 0.02 0.74 -0.26 -0.07 27.68 25.00 10/17/2025 No 17 45 None
OMF OneMain Holdings Inc Options Chain 0.25 0.75 0.50 0.01 0.46 -0.26 -0.09 54.95 50.00 10/17/2025 No 15 76 None
LI Li Auto Inc Options Chain 0.42 0.57 0.50 0.02 0.59 -0.28 -0.03 23.61 21.50 10/24/2025 No 16 23 None
SNY Sanofi Options Chain 0.30 0.70 0.50 0.01 0.32 -0.29 -0.07 48.82 47.50 10/17/2025 No 17 81 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.35 0.65 0.50 0.01 0.24 -0.29 -0.04 59.20 58.00 10/24/2025 No 11 66 None
MT ArcelorMittal Options Chain 0.40 0.60 0.50 0.01 0.38 -0.29 -0.04 39.52 35.50 10/24/2025 No 19 67 None
LW Lamb Weston Holdings Inc Options Chain 0.30 0.70 0.50 0.01 0.29 -0.30 -0.07 64.58 62.50 10/17/2025 No 7 59 None
WULF TeraWulf Inc Options Chain 0.45 0.52 0.49 0.04 1.10 -0.25 -0.04 13.59 12.00 10/24/2025 No 3 31 None
BMY Bristol-Myers Squibb Company Options Chain 0.44 0.54 0.49 0.01 0.33 -0.27 -0.04 44.82 42.50 10/24/2025 No 11 62 None
KGC Kinross Gold Corp Options Chain 0.44 0.54 0.49 0.02 0.54 -0.28 -0.03 24.28 23.00 10/24/2025 No 16 59 None
PEGA Pegasystems Inc Options Chain 0.20 0.75 0.48 0.01 0.62 -0.12 -0.14 56.23 50.00 10/17/2025 No 14 42 None
SFM Sprouts Farmers Market Inc Options Chain 0.30 0.65 0.48 0.01 0.53 -0.13 -0.17 104.05 95.00 10/17/2025 No 16 59 None
TOL Toll Brothers Inc Options Chain 0.40 0.55 0.48 0.00 0.41 -0.13 -0.17 128.73 120.00 10/17/2025 No 12 68 None
CHD Church & Dwight Co. Inc Options Chain 0.30 0.65 0.48 0.01 0.36 -0.19 -0.22 87.62 85.00 10/17/2025 No 5 49 None
TIGO Millicom International Cellular S.A. Options Chain 0.15 0.80 0.48 0.01 0.52 -0.20 -0.06 47.34 45.00 10/17/2025 No 16 66 None
NTR Nutrien Ltd Options Chain 0.35 0.60 0.48 0.01 0.32 -0.23 -0.04 61.11 57.00 10/24/2025 No 13 64 None
DOCN DigitalOcean Holdings Inc Options Chain 0.30 0.65 0.48 0.01 0.66 -0.24 -0.09 39.54 35.00 10/17/2025 No 15 47 None
PINS Pinterest Inc - Class A Options Chain 0.43 0.52 0.48 0.02 0.44 -0.28 -0.03 31.87 29.00 10/24/2025 No 16 50 None
MO Altria Group Inc Options Chain 0.46 0.50 0.48 0.01 0.21 -0.29 -0.04 65.72 65.00 10/24/2025 No 11 66 None
CCL Carnival Corp (Paired Stock) Options Chain 0.44 0.51 0.48 0.02 0.46 -0.29 -0.03 28.52 26.50 10/24/2025 No 12 60 None
TGTX TG Therapeutics Inc Options Chain 0.20 0.75 0.48 0.01 0.49 -0.30 -0.09 34.97 33.00 10/17/2025 No 11 50 None
WBD Options Chain 0.44 0.52 0.48 0.03 0.73 -0.30 -0.04 17.10 16.00 10/24/2025 No 3 18 None
OXY Occidental Petroleum Corp Options Chain 0.42 0.51 0.47 0.01 0.35 -0.25 -0.03 44.52 40.50 10/24/2025 No 7 63 None
ACHR Archer Aviation Inc - Class A Options Chain 0.45 0.48 0.47 0.04 0.97 -0.29 -0.03 12.64 11.00 10/24/2025 No 9 40 None
MGM MGM Resorts International Options Chain 0.36 0.58 0.47 0.02 0.42 -0.30 -0.04 32.45 30.00 10/24/2025 No 9 52 None
CORZ Core Scientific Inc - New Options Chain 0.22 0.69 0.46 0.03 0.77 -0.25 -0.03 18.04 16.50 10/24/2025 No 4 26 None
DEO Diageo plc Options Chain 0.35 0.55 0.45 0.01 0.35 -0.12 -0.03 95.41 90.00 10/17/2025 No 10 54 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.15 0.75 0.45 0.01 0.89 -0.14 -0.15 44.98 40.00 10/17/2025 No 3 20 None
CALM Cal-Maine Foods Inc Options Chain 0.35 0.55 0.45 0.01 0.37 -0.16 -0.09 92.68 90.00 10/17/2025 No 21 70
Dividend Stock List
IFF International Flavors & Fragrances Inc Options Chain 0.30 0.60 0.45 0.01 0.36 -0.16 -0.07 60.15 57.50 10/17/2025 No 9 60 None
TDW Tidewater Inc - New Options Chain 0.25 0.65 0.45 0.01 0.54 -0.20 -0.11 51.08 45.00 10/17/2025 No 14 60 None
CFLT Confluent Inc Class A Options Chain 0.10 0.80 0.45 0.02 0.62 -0.21 -0.04 24.00 21.00 10/17/2025 No 4 40 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.30 0.60 0.45 0.01 0.60 -0.23 -0.05 37.27 35.00 10/17/2025 No 12 63 None
GRRR Gorilla Technology Group Inc Options Chain 0.30 0.60 0.45 0.03 1.12 -0.25 -0.07 19.34 16.50 10/17/2025 No 10 16 None
QDEL QuidelOrtho Corporation Options Chain 0.35 0.55 0.45 0.02 0.81 -0.25 -0.06 28.06 25.00 10/17/2025 No 7 49 None
COCO Vita Coco Company Inc (The) Options Chain 0.30 0.60 0.45 0.01 0.51 -0.25 -0.08 42.77 40.00 10/17/2025 No 13 49 None
NN Options Chain 0.05 0.85 0.45 0.04 0.90 -0.26 -0.03 13.91 12.50 10/24/2025 No 4 16 None
CSX CSX Corp Options Chain 0.35 0.55 0.45 0.01 0.46 -0.27 -0.07 36.05 34.50 10/17/2025 Yes 9 53 None
FLNC Fluence Energy Inc - Class A Options Chain 0.40 0.50 0.45 0.04 1.35 -0.27 -0.07 14.94 12.00 10/17/2025 No 10 31 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.40 0.50 0.45 0.03 0.74 -0.27 -0.03 20.37 17.00 10/24/2025 No 10 43 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.15 0.75 0.45 0.03 0.68 -0.28 -0.04 17.16 16.00 10/17/2025 No 8 34 None
TMC TMC the metals company Inc Options Chain 0.40 0.50 0.45 0.06 1.26 -0.29 -0.03 9.38 8.00 10/24/2025 No 6 28 None
BKR Baker Hughes Co - Class A Options Chain 0.30 0.60 0.45 0.01 0.35 -0.29 -0.07 47.51 44.00 10/17/2025 No 14 65 None
GME Gamestop Corporation - Class A Options Chain 0.40 0.50 0.45 0.02 0.47 -0.30 -0.03 24.07 22.50 10/24/2025 No 14 40 None
HAL Halliburton Company Options Chain 0.39 0.48 0.44 0.02 0.52 -0.30 -0.03 23.40 21.00 10/24/2025 Yes 12 64 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.10 0.75 0.43 0.01 0.42 -0.13 -0.09 89.00 85.00 10/17/2025 No 14 57 None
QURE uniQure N.V. Options Chain 0.35 0.50 0.43 0.01 0.79 -0.14 -0.14 63.65 55.00 10/17/2025 No 6 46 None
CLX Clorox Company Options Chain 0.35 0.50 0.43 0.00 0.32 -0.15 -0.08 120.00 115.00 10/17/2025 No 15 58 None
DINO Options Chain 0.05 0.80 0.43 0.01 0.48 -0.17 -0.05 50.59 47.50 10/17/2025 No 3 20 None
DK Delek US Holdings Inc Options Chain 0.40 0.45 0.43 0.01 0.67 -0.24 -0.06 34.36 30.00 10/17/2025 No 7 45 None
KURA Kura Oncology Inc Options Chain 0.30 0.55 0.43 0.05 1.63 -0.25 -0.07 10.25 9.00 10/17/2025 No 9 33 None
GSK GSK Plc Options Chain 0.35 0.50 0.43 0.01 0.36 -0.30 -0.05 43.44 42.50 10/17/2025 No 11 51 None
NVTS Navitas Semiconductor Corp Options Chain 0.40 0.45 0.43 0.06 1.20 -0.30 -0.02 8.00 7.50 10/24/2025 No 10 29 None
BEKE KE Holdings Inc Options Chain 0.19 0.64 0.42 0.03 0.64 -0.27 -0.02 18.36 16.50 10/24/2025 No 15 60 None
LYFT Lyft Inc Cls A Options Chain 0.39 0.44 0.42 0.02 0.62 -0.27 -0.03 19.72 18.00 10/24/2025 No 13 38 None