Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 110.10 118.70 114.40 0.07 1.34 -0.30 -6.02 1,746.00 1,682.50 7/24/2026 No 3 22 None
MU Micron Technology Inc Options Chain 43.95 47.85 45.90 0.05 1.06 -0.30 -2.59 957.70 910.00 7/24/2026 No 13 68 None
WDC Western Digital Corp Options Chain 23.45 27.05 25.25 0.05 1.01 -0.30 -1.38 577.46 530.00 7/24/2026 No 13 65 None
AMAT Applied Materials Inc Options Chain 21.35 26.45 23.90 0.04 0.92 -0.30 -1.31 577.00 545.00 7/24/2026 No 14 63
Dividend Stock List
ALAB Astera Labs Inc Options Chain 19.70 24.50 22.10 0.06 1.21 -0.30 -1.10 417.45 377.50 7/24/2026 No 3 22 None
LLY Lilly(Eli) & Company Options Chain 16.15 21.55 18.85 0.02 0.37 -0.30 -1.11 1,219.02 1,175.00 7/24/2026 No 9 65 None
AMD Advanced Micro Devices Inc Options Chain 17.30 19.00 18.15 0.04 0.81 -0.30 -1.06 516.79 507.50 7/24/2026 No 12 61 None
CAT Caterpillar Inc Options Chain 15.40 20.55 17.98 0.02 0.48 -0.30 -1.01 948.08 895.00 7/24/2026 No 8 63 None
GS Goldman Sachs Group Inc Options Chain 15.40 18.00 16.70 0.02 0.41 -0.29 -1.14 1,055.97 1,015.00 7/24/2026 Yes 8 67 None
BE Bloom Energy Corp - Class A Options Chain 15.00 17.80 16.40 0.07 1.42 -0.30 -0.82 257.02 230.00 7/24/2026 No 4 52 None
DELL Dell Technologies Inc - Class C Options Chain 14.90 17.15 16.03 0.04 0.84 -0.30 -0.88 450.22 417.50 7/24/2026 No 14 57 None
COHR Options Chain 12.80 17.40 15.10 0.05 1.06 -0.30 -0.82 327.24 300.00 7/24/2026 No 3 22 None
APP Applovin Corp - Class A Options Chain 11.00 18.30 14.65 0.03 0.68 -0.30 -0.73 520.43 485.00 7/24/2026 No 7 58 None
LRCX Lam Research Corp Options Chain 13.05 16.10 14.58 0.04 0.97 -0.29 -0.82 353.17 325.00 7/24/2026 No 11 58 None
ARM Options Chain 13.00 14.85 13.93 0.05 1.02 -0.29 -0.83 327.87 300.00 7/24/2026 No 3 22 None
NBIS Nebius Group N.V. - Class A Options Chain 11.85 13.30 12.58 0.06 1.32 -0.29 -0.69 216.20 195.00 7/24/2026 No 3 22 None
CRDO Credo Technology Group Holding Ltd Options Chain 11.90 13.20 12.55 0.05 1.18 -0.28 -0.70 265.65 237.50 7/24/2026 No 14 47 None
CLS Celestica Inc Options Chain 10.90 14.20 12.55 0.04 0.81 -0.30 -0.71 358.00 332.50 7/24/2026 No 13 53 None
META Meta Platforms Inc - Class A Options Chain 10.35 11.70 11.03 0.02 0.44 -0.29 -0.70 603.50 605.00 7/24/2026 No 11 66 None
MDB MongoDB Inc - Class A Options Chain 8.85 12.80 10.83 0.03 0.68 -0.30 -0.57 358.90 342.50 7/24/2026 No 5 56 None
TSM Taiwan Semiconductor Manufacturing Options Chain 9.95 11.15 10.55 0.03 0.58 -0.30 -0.65 436.96 415.00 7/24/2026 Yes 20 61
Dividend Stock List
TXN Texas Instruments Inc Options Chain 8.95 11.90 10.43 0.04 0.80 -0.30 -0.61 301.32 287.50 7/24/2026 Yes 13 67 None
VRT Vertiv Holdings Co - Class A Options Chain 9.45 11.20 10.33 0.03 0.80 -0.29 -0.64 317.81 300.00 7/24/2026 No 8 54 None
SIMO Silicon Motion Technology Corp Options Chain 8.80 10.50 9.65 0.03 1.02 -0.30 -1.07 313.30 300.00 7/17/2026 No 16 60 None
MRVL Marvell Technology Inc Options Chain 8.80 10.10 9.45 0.04 0.96 -0.29 -0.54 234.64 222.50 7/24/2026 No 10 60 None
ISRG Intuitive Surgical Inc Options Chain 8.70 10.00 9.35 0.02 0.56 -0.30 -0.57 417.70 390.00 7/24/2026 No 11 62 None
TSLA Tesla Inc Options Chain 8.80 8.95 8.88 0.02 0.53 -0.30 -0.54 406.55 387.50 7/24/2026 Yes 10 58 None
AVGO Broadcom Inc Options Chain 7.85 9.10 8.48 0.02 0.51 -0.30 -0.50 401.11 382.50 7/24/2026 No 13 64 None
MTSI MACOM Technology Solutions Holdings Inc Options Chain 7.20 9.70 8.45 0.03 0.86 -0.30 -0.86 306.99 300.00 7/17/2026 No 7 57 None
PWR Quanta Services Inc Options Chain 7.10 9.70 8.40 0.01 0.50 -0.27 -1.13 668.17 640.00 7/17/2026 No 8 55 None
CBRS Cerebras Systems Inc - Class A Options Chain 7.60 9.10 8.35 0.05 1.02 -0.29 -0.44 198.53 180.00 7/24/2026 No 11 23 None
MKSI MKS Instruments Inc Options Chain 6.80 9.60 8.20 0.02 0.91 -0.26 -1.10 368.78 340.00 7/17/2026 No 8 60 None
TSEM Tower Semiconductor Ltd Options Chain 7.00 8.90 7.95 0.04 1.01 -0.26 -0.51 226.58 202.50 7/24/2026 No 13 44 None
UNH Unitedhealth Group Inc Options Chain 7.30 8.10 7.70 0.02 0.46 -0.29 -0.51 431.68 412.50 7/24/2026 Yes 10 58 None
DDOG Datadog Inc - Class A Options Chain 7.05 8.30 7.68 0.03 0.65 -0.30 -0.45 269.00 255.00 7/24/2026 No 8 55 None
ONTO Onto Innovation Inc Options Chain 6.10 9.00 7.55 0.03 1.00 -0.25 -1.01 317.02 290.00 7/17/2026 No 8 58 None
PANW Palo Alto Networks Inc Options Chain 7.10 7.90 7.50 0.02 0.56 -0.29 -0.46 338.31 320.00 7/24/2026 No 8 57 None
IBM International Business Machines Corp Options Chain 6.50 8.00 7.25 0.03 0.63 -0.28 -0.44 295.30 277.50 7/24/2026 Yes 13 70 None
COST Costco Wholesale Corp Options Chain 6.50 7.75 7.13 0.01 0.23 -0.27 -0.54 942.00 890.00 7/24/2026 No 14 58 None
GE General Electric Company Options Chain 5.20 8.30 6.75 0.02 0.49 -0.29 -0.44 355.92 342.50 7/24/2026 Yes 7 60 None
AAOI Applied Optoelectronics Inc Options Chain 6.00 7.50 6.75 0.06 1.24 -0.30 -0.40 114.44 111.00 7/24/2026 No 8 43 None
NET Cloudflare Inc - Class A Options Chain 6.30 6.90 6.60 0.03 0.61 -0.29 -0.41 272.94 260.00 7/24/2026 No 2 51 None
GLW Corning Inc Options Chain 5.40 7.70 6.55 0.04 0.86 -0.28 -0.41 186.97 177.50 7/24/2026 No 8 52 None
ELV Options Chain 5.90 7.10 6.50 0.02 0.60 -0.27 -0.82 420.39 400.00 7/17/2026 No 3 21 None
ETN Eaton Corporation plc Options Chain 5.10 7.80 6.45 0.02 0.43 -0.28 -0.42 405.83 387.50 7/24/2026 No 10 67 None
DOCN DigitalOcean Holdings Inc Options Chain 5.30 7.60 6.45 0.05 1.03 -0.30 -0.36 140.84 130.00 7/24/2026 No 6 53 None
VICR Vicor Corp Options Chain 5.60 7.10 6.35 0.03 1.06 -0.23 -0.89 263.16 250.00 7/17/2026 No 13 54 None
KLAC KLA Corp Options Chain 5.20 7.50 6.35 0.03 0.97 -0.29 -0.72 222.40 214.00 7/17/2026 No 11 60 None
INTU Intuit Inc Options Chain 5.80 6.60 6.20 0.02 0.55 -0.30 -0.37 273.38 260.00 7/24/2026 No 13 61 None
GOOG Alphabet Inc - Class C Options Chain 5.75 6.40 6.08 0.02 0.45 -0.29 -0.39 356.24 340.00 7/24/2026 Yes 12 70 None
FSLR First Solar Inc Options Chain 5.55 6.45 6.00 0.03 0.63 -0.29 -0.35 224.90 215.00 7/24/2026 No 15 62 None
GOOGL Alphabet Inc - Class A Options Chain 5.45 6.35 5.90 0.02 0.44 -0.28 -0.41 358.89 342.50 7/24/2026 Yes 10 64 None
SNOW Snowflake Inc - Class A Options Chain 5.25 6.05 5.65 0.02 0.55 -0.29 -0.35 267.49 252.50 7/24/2026 No 3 53 None
CAR Avis Budget Group Inc Options Chain 3.70 7.50 5.60 0.04 0.79 -0.30 -0.30 153.18 150.00 7/24/2026 No 8 27 None
QCOM Qualcomm Inc Options Chain 5.20 5.90 5.55 0.03 0.68 -0.30 -0.32 187.70 180.00 7/24/2026 No 14 72 None
RDDT Reddit Inc - Class A Options Chain 4.70 6.25 5.48 0.03 0.70 -0.29 -0.35 195.31 187.50 7/24/2026 No 13 44 None
CEG Constellation Energy Corporation Options Chain 4.20 6.70 5.45 0.02 0.55 -0.28 -0.33 250.74 237.50 7/24/2026 No 8 64 None
AVAV AeroVironment Inc Options Chain 4.40 6.50 5.45 0.04 0.81 -0.30 -0.25 157.78 140.00 7/24/2026 No 6 58 None
CHTR Charter Communications Inc - Class A Options Chain 4.70 6.10 5.40 0.04 0.96 -0.30 -0.29 133.55 123.00 7/24/2026 Yes 11 60 None
TWLO Twilio Inc Class A Options Chain 3.70 7.00 5.35 0.03 0.58 -0.30 -0.34 218.60 207.50 7/24/2026 No 9 59 None
AXP American Express Company Options Chain 4.85 5.75 5.30 0.02 0.37 -0.30 -0.32 346.72 335.00 7/24/2026 Yes 11 63 None
MSFT Microsoft Corporation Options Chain 4.75 5.45 5.10 0.01 0.33 -0.30 -0.34 383.89 372.50 7/24/2026 No 12 65 None
INTC Intel Corp Options Chain 4.80 5.30 5.05 0.05 1.08 -0.29 -0.28 110.29 102.00 7/24/2026 Yes 5 55 None
MTZ Mastec Inc Options Chain 4.00 6.00 5.00 0.01 0.63 -0.23 -0.71 384.00 360.00 7/17/2026 No 8 55 None
POWL Powell Industries Inc Options Chain 4.20 5.80 5.00 0.02 0.85 -0.28 -0.66 236.58 220.00 7/17/2026 No 12 46 None
MA Mastercard Incorporated - Class A Options Chain 3.40 6.60 5.00 0.01 0.26 -0.30 -0.30 523.20 510.00 7/24/2026 No 9 62 None
ANET Arista Networks Inc Options Chain 4.45 5.20 4.83 0.03 0.68 -0.28 -0.30 184.69 172.50 7/24/2026 No 11 59 None
AXTI AXT Inc Options Chain 3.80 5.80 4.80 0.09 1.62 -0.30 -0.24 60.12 56.00 7/24/2026 No 7 39 None
JBHT J.B. Hunt Transport Services Inc Options Chain 3.80 5.40 4.60 0.02 0.60 -0.28 -0.58 282.61 270.00 7/17/2026 Yes 12 60 None
KEYS Keysight Technologies Inc Options Chain 3.60 5.50 4.55 0.01 0.51 -0.29 -0.58 319.67 310.00 7/17/2026 No 8 59 None
COIN Coinbase Global Inc - Class A Options Chain 4.15 4.85 4.50 0.03 0.71 -0.29 -0.26 158.44 148.00 7/24/2026 No 9 58 None
HUT Hut 8 Corp Options Chain 3.65 5.35 4.50 0.05 1.03 -0.29 -0.28 105.50 97.00 7/24/2026 No 4 48 None
VLO Valero Energy Corp Options Chain 4.10 4.80 4.45 0.02 0.40 -0.30 -0.30 266.22 270.00 7/24/2026 No 11 64 None
NTRA Natera Inc Options Chain 2.50 6.30 4.40 0.02 0.55 -0.28 -0.49 273.33 270.00 7/17/2026 No 6 52 None
TTMI TTM Technologies Inc Options Chain 3.00 5.80 4.40 0.03 1.00 -0.29 -0.49 145.29 140.00 7/17/2026 No 8 52 None
SPCX Space Exploration Technologies Corp - Class A Options Chain 4.30 4.50 4.40 0.03 0.68 -0.30 -0.24 148.30 143.00 7/24/2026 No 3 33 None
SANM Sanmina Corp Options Chain 3.50 5.20 4.35 0.02 0.80 -0.27 -0.60 212.88 200.00 7/17/2026 No 12 47 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 3.90 4.75 4.33 0.02 0.56 -0.29 -0.28 190.52 187.50 7/24/2026 No 7 40 None
SATS EchoStar Corp - Class A Options Chain 3.50 4.80 4.15 0.04 0.68 -0.28 -0.11 103.92 95.00 7/24/2026 No 3 47 None
DHR Danaher Corp Options Chain 2.75 5.50 4.13 0.02 0.43 -0.29 -0.20 195.98 187.50 7/24/2026 Yes 11 60 None
MOD Modine Manufacturing Company Options Chain 3.70 4.40 4.05 0.02 0.90 -0.21 -0.59 243.50 220.00 7/17/2026 No 6 53 None
HUBS HubSpot Inc Options Chain 3.30 4.60 3.95 0.02 0.71 -0.27 -0.46 198.00 195.00 7/17/2026 No 14 51 None
NOW ServiceNow Inc Options Chain 3.65 4.25 3.95 0.04 0.86 -0.30 -0.22 108.84 101.00 7/24/2026 Yes 12 58 None
FUTU Futu Holdings Ltd Options Chain 1.42 6.45 3.94 0.04 0.83 -0.29 -0.15 95.13 91.00 7/24/2026 No 20 38 None
HCA HCA Healthcare Inc Options Chain 3.10 4.70 3.90 0.01 0.40 -0.27 -0.57 407.19 395.00 7/17/2026 No 14 62 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 2.20 5.50 3.85 0.01 0.50 -0.26 -0.63 312.79 300.00 7/17/2026 No 12 60 None
UTHR United Therapeutics Corp Options Chain 0.05 7.50 3.78 0.01 0.56 -0.06 -0.53 554.34 500.00 7/17/2026 No 10 59 None
JPM JPMorgan Chase & Company Options Chain 3.50 4.05 3.78 0.01 0.30 -0.29 -0.24 335.47 325.00 7/24/2026 Yes 9 69 None
DASH DoorDash Inc - Class A Options Chain 3.35 4.05 3.70 0.02 0.52 -0.28 -0.26 192.35 182.50 7/24/2026 No 10 59 None
SNDU TREX 2X Long SNDK Daily Target Options Chain 3.20 4.20 3.70 0.10 2.65 -0.29 -0.36 42.19 36.67 7/17/2026 No 3 20 None
WDAY Workday Inc - Class A Options Chain 2.95 4.40 3.68 0.03 0.62 -0.30 -0.21 137.88 131.00 7/24/2026 No 12 55 None
JNJ Johnson & Johnson Options Chain 2.40 4.85 3.63 0.01 0.36 -0.28 -0.21 265.00 250.00 7/24/2026 Yes 8 66 None
SEZL Sezzle Inc Options Chain 2.10 5.10 3.60 0.02 0.82 -0.25 -0.48 177.08 165.00 7/17/2026 No 3 18 None
ENTG Entegris Inc Options Chain 2.90 4.30 3.60 0.03 0.97 -0.27 -0.49 146.10 135.00 7/17/2026 No 10 21 None
ADBE Adobe Inc Options Chain 3.30 3.90 3.60 0.02 0.43 -0.28 -0.23 222.65 212.50 7/24/2026 No 13 63 None
ORCL Oracle Corp Options Chain 3.35 3.80 3.58 0.03 0.61 -0.29 -0.18 144.22 136.00 7/24/2026 No 7 60 None
PENG Penguin Solutions Inc Options Chain 3.20 3.90 3.55 0.05 1.37 -0.28 -0.38 78.47 75.00 7/17/2026 No 3 21 None
ON ON Semiconductor Corp Options Chain 3.00 4.10 3.55 0.04 0.94 -0.28 -0.21 97.87 89.00 7/24/2026 No 6 55 None
TRV Travelers Companies Inc Options Chain 1.85 5.20 3.53 0.01 0.40 -0.23 -0.44 343.73 330.00 7/17/2026 Yes 17 71 None
ZS Zscaler Inc Options Chain 2.92 4.10 3.51 0.03 0.58 -0.30 -0.21 143.55 139.00 7/24/2026 No 4 54 None
CAMT Camtek Ltd Options Chain 2.80 4.10 3.45 0.03 0.92 -0.28 -0.43 145.36 135.00 7/17/2026 No 4 42 None
UNP Union Pacific Corp Options Chain 2.90 4.00 3.45 0.01 0.33 -0.30 -0.24 285.04 275.00 7/24/2026 Yes 9 66 None
CRWV CoreWeave Inc - Class A Options Chain 3.30 3.55 3.43 0.04 0.90 -0.30 -0.20 89.70 83.00 7/24/2026 No 3 21 None
TTWO Take-Two Interactive Software Inc Options Chain 3.00 3.80 3.40 0.01 0.40 -0.27 -0.23 251.38 235.00 7/24/2026 No 3 55 None
LIN Linde Plc. Options Chain 2.60 4.20 3.40 0.01 0.25 -0.29 -0.48 525.56 515.00 7/17/2026 No 9 62 None
UAL United Airlines Holdings Inc Options Chain 3.05 3.75 3.40 0.03 0.66 -0.29 -0.21 126.22 121.00 7/24/2026 Yes 14 66 None
MSTR Strategy Inc - Class A Options Chain 3.15 3.65 3.40 0.04 0.86 -0.30 -0.20 93.89 87.00 7/24/2026 No 5 60 None
OKTA Okta Inc - Class A Options Chain 2.93 3.85 3.39 0.02 0.58 -0.29 -0.21 148.84 140.00 7/24/2026 No 11 60 None
VST Vistra Corp Options Chain 3.10 3.60 3.35 0.02 0.56 -0.28 -0.23 155.73 150.00 7/24/2026 No 7 56 None
V Visa Inc - Class A Options Chain 2.95 3.70 3.33 0.01 0.24 -0.29 -0.22 347.53 340.00 7/24/2026 No 10 64 None
RMBS Rambus Inc Options Chain 2.80 3.80 3.30 0.03 1.08 -0.27 -0.37 110.88 105.00 7/17/2026 No 11 54 None
AMZN Amazon.com Inc Options Chain 3.15 3.45 3.30 0.01 0.37 -0.28 -0.23 243.08 237.50 7/24/2026 No 9 60 None
AKAM Akamai Technologies Inc Options Chain 1.95 4.50 3.23 0.03 0.67 -0.27 -0.19 127.50 121.00 7/24/2026 No 5 58 None
LEU Centrus Energy Corp - Class A Options Chain 2.70 3.70 3.20 0.02 0.83 -0.24 -0.42 173.56 160.00 7/17/2026 No 9 51 None
NVDA NVIDIA Corp Options Chain 3.15 3.25 3.20 0.02 0.40 -0.29 -0.21 203.62 195.00 7/24/2026 No 18 64 None
HD Home Depot Inc Options Chain 2.68 3.70 3.19 0.01 0.28 -0.26 -0.25 336.72 327.50 7/24/2026 No 6 62 None
LNG Cheniere Energy Inc Options Chain 2.75 3.60 3.18 0.01 0.33 -0.29 -0.23 261.52 252.50 7/24/2026 No 12 58 None
SMTC Semtech Corp Options Chain 2.85 3.30 3.08 0.02 1.00 -0.24 -0.42 128.84 125.00 7/17/2026 No 6 51 None
ROK Rockwell Automation Inc Options Chain 2.45 3.70 3.08 0.01 0.33 -0.27 -0.53 467.48 450.00 7/17/2026 No 8 60 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.76 3.35 3.06 0.03 0.67 -0.30 -0.19 115.11 108.00 7/24/2026 No 10 54 None
LSCC Lattice Semiconductor Corp Options Chain 2.70 3.40 3.05 0.02 0.86 -0.27 -0.37 132.48 130.00 7/17/2026 No 10 55 None
MS Morgan Stanley Options Chain 2.90 3.20 3.05 0.01 0.40 -0.27 -0.21 222.13 212.50 7/24/2026 Yes 10 75 None
COF Capital One Financial Corp Options Chain 2.80 3.30 3.05 0.02 0.40 -0.30 -0.20 192.30 190.00 7/24/2026 Yes 11 66 None
TEAM Atlassian Corporation - Class A Options Chain 2.45 3.60 3.03 0.04 0.77 -0.30 -0.17 90.71 85.00 7/24/2026 No 8 47 None
SYK Stryker Corp Options Chain 2.45 3.60 3.03 0.01 0.32 -0.30 -0.36 327.11 320.00 7/17/2026 No 11 63 None
FORM FormFactor Inc Options Chain 2.50 3.50 3.00 0.03 1.00 -0.26 -0.36 112.47 110.00 7/17/2026 No 10 50 None
TMUS T-Mobile US Inc Options Chain 2.40 3.60 3.00 0.02 0.46 -0.27 -0.19 181.48 172.50 7/24/2026 Yes 7 67 None
FTNT Fortinet Inc Options Chain 2.77 3.20 2.99 0.02 0.50 -0.27 -0.21 163.73 155.00 7/24/2026 No 9 53 None
ACLS Axcelis Technologies Inc Options Chain 2.60 3.30 2.95 0.02 0.95 -0.25 -0.42 134.00 130.00 7/17/2026 No 13 48 None
ALB Albemarle Corp Options Chain 2.49 3.35 2.92 0.02 0.59 -0.28 -0.19 128.42 121.00 7/24/2026 No 9 55 None
RTX RTX Corp Options Chain 2.76 3.05 2.91 0.02 0.39 -0.29 -0.18 195.20 187.50 7/24/2026 Yes 10 60 None
ASTS AST SpaceMobile Inc - Class A Options Chain 2.54 3.25 2.90 0.04 1.00 -0.28 -0.16 73.88 67.00 7/24/2026 No 5 39 None
WING Wingstop Inc Options Chain 2.40 3.40 2.90 0.02 0.67 -0.28 -0.37 158.47 150.00 7/17/2026 No 8 54 None
NXPI NXP Semiconductors NV Options Chain 2.45 3.30 2.88 0.01 0.61 -0.20 -0.55 284.33 270.00 7/17/2026 No 11 63 None
RKLB Rocket Lab USA Inc Options Chain 2.76 3.00 2.88 0.04 0.88 -0.29 -0.18 84.69 76.00 7/24/2026 No 7 44 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.78 2.94 2.86 0.02 0.53 -0.30 -0.17 129.04 123.00 7/24/2026 No 12 53 None
FLEX Flex Ltd Options Chain 2.60 3.10 2.85 0.02 0.85 -0.26 -0.39 139.94 130.00 7/17/2026 No 9 51 None
Q Quintiles Transnational Holdings Inc Options Chain 2.50 3.20 2.85 0.02 0.75 -0.27 -0.33 142.17 135.00 7/17/2026 No 3 21 None
STM ST Microelectronics Options Chain 2.55 3.10 2.83 0.04 1.00 -0.28 -0.17 68.54 65.00 7/24/2026 Yes 10 53 None
HON Honeywell International Inc Options Chain 2.40 3.20 2.80 0.01 0.36 -0.29 -0.22 222.57 212.50 7/24/2026 Yes 11 75 None
AAPL Apple Inc Options Chain 2.69 2.84 2.77 0.01 0.25 -0.28 -0.20 316.22 307.50 7/24/2026 No 9 65 None
DKS Dicks Sporting Goods Inc Options Chain 2.05 3.40 2.73 0.01 0.46 -0.27 -0.29 217.32 210.00 7/17/2026 No 13 70 None
RRX Regal Rexnord Corp Options Chain 2.25 3.20 2.73 0.01 0.48 -0.29 -0.33 208.06 200.00 7/17/2026 No 11 61 None
MOH Molina Healthcare Inc Options Chain 2.30 3.10 2.70 0.01 0.56 -0.24 -0.43 232.09 220.00 7/17/2026 No 9 44 None
RBRK Rubrik Inc - Class A Options Chain 1.70 3.70 2.70 0.03 0.79 -0.27 -0.16 88.75 82.00 7/24/2026 No 3 21 None
CELC Celcuity Inc Options Chain 1.40 4.00 2.70 0.03 0.93 -0.27 -0.34 108.90 105.00 7/17/2026 No 4 45 None
ABBV Abbvie Inc Options Chain 2.52 2.80 2.66 0.01 0.25 -0.28 -0.10 253.94 242.50 7/24/2026 No 6 63 None
OUST Ouster Inc - Class A Options Chain 2.40 2.90 2.65 0.06 1.36 -0.28 -0.16 47.53 42.00 7/24/2026 No 8 40 None
ADSK Autodesk Inc Options Chain 2.20 3.10 2.65 0.01 0.41 -0.28 -0.26 206.04 197.50 7/24/2026 No 12 64 None
INOD Innodata Inc Options Chain 2.30 3.00 2.65 0.04 0.98 -0.28 -0.16 69.00 63.00 7/24/2026 No 11 43 None
MRNA Moderna Inc Options Chain 2.39 2.89 2.64 0.04 0.83 -0.30 -0.14 73.13 71.00 7/24/2026 No 8 43 None
BIDU Baidu Inc Options Chain 2.18 3.10 2.64 0.02 0.55 -0.30 -0.17 117.62 112.00 7/24/2026 No 9 60 None
TEL TE Connectivity plc Options Chain 1.80 3.40 2.60 0.01 0.49 -0.24 -0.32 196.24 190.00 7/17/2026 No 14 68 None
PM Philip Morris International Inc Options Chain 2.40 2.80 2.60 0.02 0.42 -0.27 -0.18 181.17 172.50 7/24/2026 Yes 8 61 None
AEM Agnico Eagle Mines Ltd Options Chain 2.35 2.85 2.60 0.02 0.44 -0.30 -0.18 149.03 143.00 7/24/2026 No 13 65 None
BA Boeing Company Options Chain 2.45 2.72 2.59 0.01 0.34 -0.26 -0.19 223.11 215.00 7/24/2026 No 8 53 None
CRM Salesforce Inc Options Chain 2.41 2.74 2.58 0.02 0.44 -0.27 -0.17 162.50 155.00 7/24/2026 No 15 71 None
SE Sea Ltd Options Chain 1.64 3.50 2.57 0.02 0.60 -0.25 -0.14 104.30 103.00 7/24/2026 No 13 60 None
ACN Accenture plc - Class A Options Chain 2.20 2.90 2.55 0.02 0.46 -0.30 -0.16 139.06 133.00 7/24/2026 No 19 71 None
CAPR Capricor Therapeutics Inc Options Chain 0.05 5.00 2.53 0.13 3.20 -0.19 -0.11 22.25 19.00 7/17/2026 No 7 41 None
MXL MaxLinear Inc Options Chain 2.30 2.75 2.53 0.03 1.25 -0.22 -0.36 86.50 85.00 7/17/2026 No 5 49 None
NVT nVent Electric plc Options Chain 2.15 2.90 2.53 0.02 0.62 -0.28 -0.31 154.35 150.00 7/17/2026 No 7 58 None
ITT ITT Inc Options Chain 1.75 3.30 2.53 0.01 0.41 -0.29 -0.26 193.00 190.00 7/17/2026 No 7 57 None
SYRE Options Chain 0.10 4.90 2.50 0.03 1.25 -0.08 -0.14 98.75 85.00 7/17/2026 No 3 20 None
BWXT BWX Technologies Inc Options Chain 1.85 3.10 2.48 0.01 0.51 -0.28 -0.32 184.68 180.00 7/17/2026 No 9 55 None
LQDA Liquidia Corp Options Chain 1.75 3.20 2.48 0.03 0.75 -0.30 -0.16 79.99 76.00 7/24/2026 No 8 49 None
BKNG Booking Holdings Inc Options Chain 1.80 3.10 2.45 0.01 0.36 -0.30 -0.16 174.29 167.50 7/24/2026 No 14 63 None
PRIM Primoris Services Corp Options Chain 1.75 3.10 2.43 0.03 0.85 -0.30 -0.25 89.43 85.00 7/17/2026 No 13 54 None
ATI ATI Inc Options Chain 1.85 2.95 2.40 0.01 0.52 -0.26 -0.34 185.60 180.00 7/17/2026 No 7 53 None
BX Blackstone Inc Options Chain 2.15 2.64 2.40 0.02 0.47 -0.30 -0.15 122.15 117.00 7/24/2026 Yes 9 69 None
COGT Cogent Biosciences Inc Options Chain 0.05 4.70 2.38 0.07 2.31 0.00 0.00 39.39 32.00 7/17/2026 No 4 45 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.90 2.85 2.38 0.03 1.12 -0.23 -0.40 100.91 95.00 7/17/2026 No 4 51 None
ROST Ross Stores Inc Options Chain 2.20 2.55 2.38 0.01 0.27 -0.30 -0.16 220.60 215.00 7/24/2026 No 12 58 None
SHOP Shopify Inc - Class A Options Chain 2.17 2.54 2.36 0.02 0.58 -0.26 -0.16 123.17 115.00 7/24/2026 No 9 57 None
LOW Lowe`s Cos. Inc Options Chain 1.90 2.75 2.33 0.01 0.30 -0.27 -0.12 213.05 205.00 7/24/2026 No 7 57 None
ABVX Abivax Options Chain 1.80 2.85 2.33 0.02 0.57 -0.29 -0.24 138.48 135.00 7/17/2026 No 4 21 None
MCHP Microchip Technology Inc Options Chain 2.00 2.60 2.30 0.03 0.69 -0.28 -0.14 88.26 82.00 7/24/2026 No 8 59 None
AVTX Avalo Therapeutics Inc Options Chain 0.05 4.50 2.28 0.15 3.89 0.00 0.00 19.21 15.00 7/17/2026 No 6 38 None
NXT Options Chain 2.05 2.50 2.28 0.02 0.82 -0.26 -0.27 112.71 105.00 7/17/2026 No 3 22 None
MMM 3M Company Options Chain 2.03 2.53 2.28 0.02 0.40 -0.29 -0.16 155.34 149.00 7/24/2026 Yes 9 62 None
LULU Lululemon Athletica Inc Options Chain 2.12 2.42 2.27 0.02 0.47 -0.30 -0.15 113.50 112.00 7/24/2026 No 11 44 None
WOLF Wolfspeed Inc (New) Options Chain 2.06 2.45 2.26 0.07 1.32 -0.30 -0.13 36.00 34.00 7/24/2026 No 8 36 None
SNXX Tradr 2X Long SNDK Daily Options Chain 2.05 2.45 2.25 0.10 2.78 -0.26 -0.23 23.00 22.50 7/17/2026 No 3 19 None
MCD McDonald`s Corp Options Chain 2.10 2.40 2.25 0.01 0.22 -0.28 -0.16 278.02 270.00 7/24/2026 No 12 69 None
THC Tenet Healthcare Corp Options Chain 1.90 2.55 2.23 0.01 0.42 -0.26 -0.30 206.77 200.00 7/17/2026 No 9 59 None
APH Amphenol Corp - Class A Options Chain 2.05 2.40 2.23 0.01 0.53 -0.29 -0.30 162.24 155.00 7/17/2026 No 11 60 None
SHW Sherwin-Williams Company Options Chain 0.50 3.90 2.20 0.01 0.33 -0.21 -0.31 332.03 320.00 7/17/2026 No 11 62 None
ZBRA Zebra Technologies Corp - Class A Options Chain 1.20 3.20 2.20 0.01 0.42 -0.22 -0.28 264.32 260.00 7/17/2026 No 6 55 None
APD Air Products & Chemicals Inc Options Chain 1.80 2.60 2.20 0.01 0.28 -0.27 -0.31 295.85 290.00 7/17/2026 No 6 63 None
NEM Newmont Corp Options Chain 1.93 2.41 2.17 0.02 0.57 -0.29 -0.14 93.01 90.00 7/24/2026 Yes 19 73 None
BABA Alibaba Group Holding Ltd Options Chain 2.03 2.28 2.16 0.02 0.45 -0.30 -0.12 111.14 107.00 7/24/2026 No 14 27 None
NTAP Netapp Inc Options Chain 1.90 2.40 2.15 0.01 0.47 -0.28 -0.23 171.73 165.00 7/17/2026 No 11 58 None
STT State Street Corp Options Chain 1.70 2.55 2.13 0.01 0.57 -0.24 -0.31 180.16 170.00 7/17/2026 Yes 15 74 None
CRCL Circle Internet Group Inc - Class A Options Chain 1.99 2.26 2.13 0.04 0.86 -0.28 -0.13 63.01 58.00 7/24/2026 No 3 21 None
ECHO Echo Global Logistics Inc Options Chain 1.75 2.50 2.13 0.02 0.58 -0.28 -0.13 97.96 92.00 7/24/2026 No 3 31 None
PSX Phillips 66 Options Chain 1.85 2.35 2.10 0.01 0.33 -0.27 -0.16 188.60 182.50 7/24/2026 No 10 63 None
RVMD Revolution Medicines Inc Options Chain 0.65 3.50 2.08 0.01 0.56 -0.21 -0.35 191.13 180.00 7/17/2026 No 6 49 None
W Wayfair Inc - Class A Options Chain 1.88 2.28 2.08 0.02 0.67 -0.26 -0.15 93.25 84.00 7/24/2026 No 6 47 None
APO Apollo Global Management Inc Options Chain 1.90 2.25 2.08 0.02 0.42 -0.29 -0.12 118.14 116.00 7/24/2026 No 13 64 None
SEDG Solaredge Technologies Inc Options Chain 1.78 2.34 2.06 0.04 0.95 -0.28 -0.12 52.74 50.00 7/24/2026 No 10 26 None
DPZ Dominos Pizza Inc Options Chain 1.60 2.50 2.05 0.01 0.37 -0.18 -0.37 300.88 290.00 7/17/2026 No 11 52 None
XPO XPO Inc Options Chain 0.40 3.70 2.05 0.01 0.41 -0.28 -0.30 204.59 200.00 7/17/2026 No 5 53 None
ELF e.l.f. Beauty Inc Options Chain 1.85 2.25 2.05 0.03 0.68 -0.29 -0.12 73.53 71.00 7/24/2026 No 5 49 None
BRUN Boost Run Inc Options Chain 0.75 3.30 2.03 0.08 1.59 -0.28 -0.12 30.20 26.50 7/24/2026 No 6 21 None
ABNB Airbnb Inc - Class A Options Chain 1.59 2.46 2.03 0.01 0.35 -0.29 -0.13 142.68 142.00 7/24/2026 No 10 53 None
LUV Southwest Airlines Company Options Chain 1.07 2.90 1.99 0.04 0.82 -0.30 -0.08 49.22 46.50 7/24/2026 Yes 12 57 None
AVBP ArriVent BioPharma Inc Options Chain 1.00 2.95 1.98 0.08 2.92 -0.09 -0.05 33.40 25.00 7/17/2026 No 4 18 None
GH Guardant Health Inc Options Chain 1.55 2.40 1.98 0.01 0.58 -0.23 -0.29 164.08 155.00 7/17/2026 No 4 48 None
AA Alcoa Corp Options Chain 1.21 2.70 1.96 0.04 0.69 -0.30 -0.09 48.72 45.50 7/24/2026 Yes 14 53 None
ARBK Argo Blockchain Plc Options Chain 1.70 2.20 1.95 0.97 4.68 -0.11 0.00 3.30 2.00 7/17/2026 No 6 15 None
STLD Steel Dynamics Inc Options Chain 1.55 2.35 1.95 0.01 0.49 -0.21 -0.30 222.06 210.00 7/17/2026 No 13 66 None
BOT RoboStrategy Inc Options Chain 1.00 2.90 1.95 0.07 1.76 -0.29 -0.14 33.63 30.00 7/17/2026 No 4 16 None
CVNA Carvana Co. - Class A Options Chain 1.81 2.09 1.95 0.03 0.72 -0.29 -0.11 67.12 62.50 7/24/2026 No 8 50 None
EOG EOG Resources Inc Options Chain 1.75 2.10 1.93 0.01 0.34 -0.30 -0.09 137.82 129.00 7/24/2026 No 16 77 None
IREN Iris Energy Ltd Options Chain 1.77 2.05 1.91 0.05 1.20 -0.27 -0.11 41.72 37.00 7/24/2026 No 9 42 None
C Citigroup Inc Options Chain 1.76 2.04 1.90 0.01 0.37 -0.28 -0.13 137.39 134.00 7/24/2026 Yes 14 77 None
POOL Pool Corporation Options Chain 1.50 2.25 1.88 0.01 0.39 -0.25 -0.22 206.00 200.00 7/17/2026 No 12 55 None
MPC Marathon Petroleum Corp Options Chain 1.45 2.25 1.85 0.01 0.40 -0.20 -0.36 280.75 270.00 7/17/2026 No 12 60 None
CVX Chevron Corp Options Chain 1.77 1.92 1.85 0.01 0.26 -0.30 -0.13 176.78 170.00 7/24/2026 No 9 72 None
TEX Terex Corp Options Chain 1.40 2.25 1.83 0.03 0.74 -0.24 -0.14 64.63 65.00 7/17/2026 No 7 53 None
CB Chubb Ltd Options Chain 1.25 2.40 1.83 0.01 0.23 -0.25 -0.32 347.80 340.00 7/17/2026 No 15 72 None
LMND Lemonade Inc Options Chain 1.60 2.05 1.83 0.03 0.72 -0.27 -0.12 70.33 65.00 7/24/2026 No 6 43 None
DLTR Dollar Tree Inc Options Chain 1.51 2.15 1.83 0.02 0.40 -0.28 -0.11 120.92 116.00 7/24/2026 No 7 48 None
TEM Tempus AI Inc - Class A Options Chain 1.67 1.95 1.81 0.03 0.78 -0.28 -0.12 61.50 57.00 7/24/2026 No 3 21 None
ALGM Allegro Microsystems Inc Options Chain 1.15 2.40 1.78 0.03 1.12 -0.26 -0.21 52.20 52.50 7/17/2026 No 7 52 None
LITX Tradr 2X Long LITE Daily Options Chain 1.65 1.90 1.78 0.07 1.98 -0.29 -0.17 22.95 25.00 7/17/2026 No 3 18 None
CCCX Churchill Capital Corp X - Class A Options Chain 1.41 2.11 1.76 0.18 1.10 -0.22 -0.01 13.66 10.00 7/17/2026 No 3 17 None
ENPH Enphase Energy Inc Options Chain 1.23 2.29 1.76 0.04 0.97 -0.27 -0.10 42.95 41.00 7/24/2026 No 7 42 None
CSCO Cisco Systems Inc Options Chain 1.61 1.90 1.76 0.02 0.38 -0.29 -0.12 118.31 114.00 7/24/2026 No 9 62 None
CCJ Cameco Corp Options Chain 1.55 1.95 1.75 0.02 0.50 -0.28 -0.14 94.73 91.00 7/24/2026 No 12 56 None
CF CF Industries Holdings Inc Options Chain 1.60 1.90 1.75 0.02 0.42 -0.28 -0.13 114.02 109.00 7/24/2026 No 15 72 None
ULS UL Solutions Inc - Class A Options Chain 0.75 2.70 1.73 0.02 0.58 -0.30 -0.21 86.51 85.00 7/17/2026 No 3 19 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.50 2.90 1.70 0.02 0.69 -0.29 -0.22 84.00 80.00 7/17/2026 No 6 48 None
BNY Bank Of New York Mellon Corp Options Chain 1.15 2.20 1.68 0.01 0.52 -0.21 -0.23 152.26 145.00 7/17/2026 Yes 14 71 None
ETSY Etsy Inc Options Chain 1.49 1.84 1.67 0.02 0.53 -0.30 -0.10 77.00 74.00 7/24/2026 No 8 51 None
IQV IQVIA Holdings Inc Options Chain 1.15 2.15 1.65 0.01 0.40 -0.23 -0.25 208.97 200.00 7/17/2026 No 7 56 None
AMKR AMKOR Technology Inc Options Chain 1.45 1.85 1.65 0.03 1.06 -0.23 -0.22 67.35 65.00 7/17/2026 No 14 52 None
WSM Williams-Sonoma Inc Options Chain 1.25 2.00 1.63 0.01 0.40 -0.21 -0.22 222.49 210.00 7/17/2026 No 15 63 None
FROG JFrog Ltd Options Chain 0.95 2.30 1.63 0.02 0.68 -0.25 -0.22 95.50 90.00 7/17/2026 No 7 49 None
OKLO AltC Acquisition Corp - Class A Options Chain 1.50 1.75 1.63 0.04 0.90 -0.27 -0.11 49.27 45.00 7/24/2026 No 3 20 None
SLS SELLAS Life Sciences Group Inc Options Chain 0.85 2.40 1.63 0.13 2.30 -0.30 -0.11 13.51 12.50 7/24/2026 No 8 34 None
BAND Bandwidth Inc - Class A Options Chain 0.95 2.25 1.60 0.02 1.11 -0.19 -0.27 78.44 70.00 7/17/2026 No 4 47 None
RGLD Royal Gold Inc Options Chain 1.25 1.95 1.60 0.01 0.42 -0.21 -0.25 198.78 190.00 7/17/2026 No 13 69 None
MNDY Monday.Com Ltd Options Chain 1.20 2.00 1.60 0.02 0.65 -0.30 -0.18 81.24 80.00 7/17/2026 No 17 39 None
TARS Tarsus Pharmaceuticals Inc Options Chain 0.15 3.00 1.58 0.03 0.99 -0.21 -0.26 64.14 60.00 7/17/2026 No 9 46 None
HNGE Hinge Health Inc - Class A Options Chain 0.60 2.55 1.58 0.02 0.70 -0.23 -0.20 89.92 85.00 7/17/2026 No 3 20 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.44 1.71 1.58 0.02 0.60 -0.24 -0.12 83.78 78.00 7/24/2026 No 9 51 None
VEEV Veeva Systems Inc - Class A Options Chain 1.20 1.95 1.58 0.01 0.44 -0.24 -0.26 188.17 180.00 7/17/2026 No 11 62 None
AZN Astrazeneca plc Options Chain 1.40 1.75 1.58 0.01 0.32 -0.28 -0.20 178.49 175.00 7/17/2026 No 13 68 None
VKTX Viking Therapeutics Inc Options Chain 0.56 2.57 1.57 0.04 0.94 -0.30 -0.10 39.96 37.50 7/24/2026 Yes 8 46 None
NFLX Netflix Inc Options Chain 1.54 1.58 1.56 0.02 0.56 -0.28 -0.10 75.61 71.00 7/24/2026 Yes 6 56 None
DVA DaVita Inc Options Chain 1.25 1.80 1.53 0.01 0.37 -0.21 -0.26 229.48 220.00 7/17/2026 No 10 51 None
TGT Target Corp Options Chain 1.39 1.64 1.52 0.01 0.31 -0.29 -0.10 127.55 128.00 7/24/2026 No 12 63 None
FCX Freeport-McMoRan Inc Options Chain 1.43 1.60 1.52 0.03 0.62 -0.30 -0.09 60.53 57.00 7/24/2026 Yes 10 58 None
IONQ IonQ Inc Options Chain 1.41 1.60 1.51 0.04 0.89 -0.27 -0.10 45.23 41.00 7/24/2026 No 9 44 None
HPE Hewlett Packard Enterprise Company Options Chain 1.26 1.75 1.51 0.03 0.76 -0.29 -0.09 44.90 46.00 7/24/2026 No 8 51 None
RBLX Roblox Corporation - Class A Options Chain 1.38 1.64 1.51 0.03 0.66 -0.30 -0.09 56.43 53.00 7/24/2026 No 3 45 None
PTC PTC Inc Options Chain 0.35 2.65 1.50 0.01 0.62 -0.12 -0.09 122.55 115.00 7/17/2026 No 10 59 None
GRAL GRAIL Inc Options Chain 1.00 2.00 1.50 0.02 0.84 -0.23 -0.15 70.14 70.00 7/17/2026 No 8 32 None
DAL Delta Air Lines Inc Options Chain 1.42 1.57 1.50 0.02 0.60 -0.29 -0.16 89.00 85.00 7/17/2026 Yes 16 66 None
VRSN Verisign Inc Options Chain 0.85 2.10 1.48 0.01 0.33 -0.21 -0.28 267.58 260.00 7/17/2026 No 9 50 None
FANG Diamondback Energy Inc Options Chain 1.15 1.80 1.48 0.01 0.38 -0.25 -0.21 187.02 175.00 7/17/2026 No 8 67 None
NTES NetEase Inc Options Chain 1.30 1.65 1.48 0.01 0.40 -0.27 -0.19 133.91 130.00 7/17/2026 No 21 29
Dividend Stock List
UPS United Parcel Service Inc - Class B Options Chain 0.96 2.00 1.48 0.01 0.34 -0.28 -0.10 110.74 107.00 7/24/2026 No 6 53 None
STZ Constellation Brands Inc - Class A Options Chain 1.30 1.65 1.48 0.01 0.31 -0.28 -0.12 132.44 128.00 7/24/2026 No 14 70 None
ABT Abbott Laboratories Options Chain 1.10 1.85 1.48 0.02 0.41 -0.29 -0.07 95.18 90.00 7/24/2026 Yes 9 54 None
EBAY EBay Inc Options Chain 1.30 1.64 1.47 0.01 0.38 -0.26 -0.11 117.33 112.00 7/24/2026 No 10 64 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.41 1.52 1.47 0.05 1.06 -0.28 -0.09 35.45 32.00 7/24/2026 No 6 40 None
ZM Zoom Video Communications Inc - Class A Options Chain 1.31 1.60 1.46 0.02 0.44 -0.28 -0.10 87.40 86.00 7/24/2026 No 17 68 None
DRI Darden Restaurants Inc Options Chain 1.30 1.60 1.45 0.01 0.30 -0.20 -0.07 201.10 195.00 7/17/2026 No 11 70 None
TIGO Millicom International Cellular S.A. Options Chain 0.30 2.60 1.45 0.02 0.57 -0.25 -0.17 94.43 90.00 7/17/2026 No 12 65 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 1.25 1.65 1.45 0.04 1.25 -0.29 -0.15 37.37 35.00 7/17/2026 No 10 43 None
SYM Symbotic Inc - Class A Options Chain 0.65 2.25 1.45 0.04 0.88 -0.29 -0.09 41.69 39.00 7/24/2026 No 7 45 None
XOM Exxon Mobil Corp Options Chain 1.38 1.51 1.45 0.01 0.26 -0.30 -0.10 141.13 134.00 7/24/2026 No 9 64 None
TKO Options Chain 1.15 1.70 1.43 0.01 0.39 -0.22 -0.19 188.18 180.00 7/17/2026 No 3 21 None
MBX MBX Biosciences Inc Options Chain 0.60 2.25 1.43 0.02 0.92 -0.26 -0.19 65.71 60.00 7/17/2026 No 3 17 None
VSAT Viasat Inc Options Chain 0.70 2.15 1.43 0.02 0.92 -0.27 -0.21 74.00 65.00 7/17/2026 No 8 53 None
GFS GlobalFoundries Inc Options Chain 1.20 1.65 1.43 0.02 0.80 -0.27 -0.16 68.00 65.00 7/17/2026 No 14 57 None
GM General Motors Company Options Chain 1.31 1.50 1.41 0.02 0.48 -0.28 -0.09 76.65 73.00 7/24/2026 Yes 8 60 None
ESAB Options Chain 0.30 2.50 1.40 0.02 0.81 -0.15 -0.15 87.30 80.00 7/17/2026 No 3 20 None
BLFS Biolife Solutions Inc Options Chain 0.15 2.65 1.40 0.06 1.60 -0.27 -0.13 28.23 25.00 7/17/2026 No 9 40 None
TTAN ServiceTitan Inc - Class A Options Chain 1.20 1.60 1.40 0.02 0.68 -0.27 -0.15 79.44 75.00 7/17/2026 No 3 20 None
VAL Valaris Ltd Options Chain 0.25 2.50 1.38 0.02 0.64 -0.23 -0.15 77.69 72.50 7/17/2026 No 8 45 None
FNV Franco-Nevada Corporation Options Chain 0.65 2.10 1.38 0.01 0.39 -0.25 -0.26 208.09 200.00 7/17/2026 No 12 61 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.20 1.55 1.38 0.02 0.46 -0.27 -0.09 81.99 78.00 7/24/2026 No 5 52 None
AAP Advance Auto Parts Inc Options Chain 0.75 2.00 1.38 0.03 0.66 -0.27 -0.07 55.00 51.00 7/24/2026 No 10 46 None
WYFI Whitefiber Inc Options Chain 0.75 2.00 1.38 0.04 1.53 -0.28 -0.22 38.84 35.00 7/17/2026 No 3 20 None
CORT Corcept Therapeutics Inc Options Chain 1.00 1.75 1.38 0.02 0.53 -0.29 -0.21 93.25 90.00 7/17/2026 No 9 47 None
DG Dollar General Corp Options Chain 1.23 1.48 1.36 0.01 0.35 -0.27 -0.10 115.73 111.00 7/24/2026 No 12 54 None
VECO Veeco Instruments Inc Options Chain 0.40 2.30 1.35 0.03 1.09 -0.14 -0.17 54.47 50.00 7/17/2026 No 8 39 None
ATEX Anterix Inc Options Chain 0.10 2.60 1.35 0.01 0.74 -0.19 -0.18 104.92 95.00 7/17/2026 No 11 44 None
IT Gartner Inc Options Chain 1.10 1.60 1.35 0.01 0.53 -0.22 -0.19 132.69 125.00 7/17/2026 No 10 48 None
MGM MGM Resorts International Options Chain 0.20 2.50 1.35 0.03 0.64 -0.24 -0.05 46.44 44.00 7/24/2026 No 7 50 None
POWI Power Integrations Inc Options Chain 1.10 1.60 1.35 0.02 0.87 -0.24 -0.18 67.00 65.00 7/17/2026 No 11 37 None
WFC Wells Fargo & Company Options Chain 1.22 1.45 1.34 0.02 0.37 -0.30 -0.08 87.18 84.00 7/24/2026 Yes 13 73 None
GILD Gilead Sciences Inc Options Chain 1.14 1.53 1.34 0.01 0.32 -0.30 -0.15 134.84 132.00 7/17/2026 No 10 64 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.10 2.55 1.33 0.02 1.38 -0.12 -0.16 69.95 57.50 7/17/2026 No 6 49 None
LPG Dorian LPG Ltd Options Chain 0.05 2.60 1.33 0.03 1.12 -0.25 -0.11 41.20 39.00 7/17/2026 No 14 62 None
MAN ManpowerGroup Options Chain 0.75 1.90 1.33 0.04 1.15 -0.28 -0.11 38.60 35.00 7/17/2026 Yes 8 56 None
COP Conoco Phillips Options Chain 1.23 1.40 1.32 0.01 0.30 -0.30 -0.09 108.02 105.00 7/24/2026 No 7 67 None
SCHW Charles Schwab Corp Options Chain 1.23 1.39 1.31 0.01 0.36 -0.27 -0.09 101.71 98.00 7/24/2026 Yes 14 70 None
DOV Dover Corp Options Chain 0.20 2.40 1.30 0.01 0.50 -0.02 -0.08 211.66 195.00 7/17/2026 No 8 56 None
ASH Ashland Inc Options Chain 0.20 2.40 1.30 0.02 0.83 -0.08 -0.05 65.00 60.00 7/17/2026 No 8 51 None
NUE Nucor Corp Options Chain 1.15 1.45 1.30 0.01 0.42 -0.19 -0.28 222.28 210.00 7/17/2026 No 12 60 None
WYNN Wynn Resorts Ltd Options Chain 1.07 1.52 1.30 0.01 0.41 -0.24 -0.08 97.93 94.00 7/24/2026 No 10 51 None
VSH Vishay Intertechnology Inc Options Chain 1.20 1.40 1.30 0.03 1.17 -0.25 -0.15 42.19 40.00 7/17/2026 No 8 45 None
AMT American Tower Corp Options Chain 0.90 1.70 1.30 0.01 0.34 -0.26 -0.18 165.00 160.00 7/17/2026 No 9 58 None
PG Procter & Gamble Company Options Chain 1.11 1.48 1.30 0.01 0.25 -0.26 -0.06 146.85 142.00 7/24/2026 No 11 72 None
XYZ Block Inc - Class A Options Chain 1.19 1.40 1.30 0.02 0.44 -0.29 -0.09 76.55 74.00 7/24/2026 No 10 55 None
YUM Yum Brands Inc Options Chain 0.85 1.75 1.30 0.01 0.26 -0.30 -0.16 165.25 160.00 7/17/2026 No 9 59 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.00 1.55 1.28 0.01 0.37 -0.20 -0.22 192.76 185.00 7/17/2026 No 12 59 None
LEN Lennar Corp - Class A Options Chain 1.10 1.45 1.28 0.02 0.38 -0.30 -0.07 83.78 81.00 7/24/2026 No 15 63 None
CAVA Options Chain 1.03 1.48 1.26 0.02 0.55 -0.27 -0.10 68.20 64.00 7/24/2026 No 3 21 None
QNT Quantinuum Inc - Class A Options Chain 1.00 1.50 1.25 0.02 1.06 -0.17 -0.20 73.51 65.00 7/17/2026 No 9 20 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.00 1.50 1.25 0.02 0.85 -0.23 -0.18 68.26 62.50 7/17/2026 No 3 20 None
SWK Stanley Black & Decker Inc Options Chain 1.00 1.50 1.25 0.01 0.49 -0.24 -0.12 86.15 85.00 7/17/2026 No 11 62 None
FCEL Fuelcell Energy Inc Options Chain 1.10 1.40 1.25 0.06 1.48 -0.26 -0.08 22.44 20.00 7/24/2026 No 8 32 None
EXR Extra Space Storage Inc Options Chain 0.70 1.80 1.25 0.01 0.31 -0.28 -0.20 142.68 140.00 7/17/2026 No 11 72 None
KKR KKR & Co. Inc Options Chain 1.15 1.35 1.25 0.01 0.45 -0.30 -0.13 96.27 93.00 7/17/2026 No 10 59 None
FLUT Flutter Entertainment Plc Options Chain 0.90 1.55 1.23 0.01 0.51 -0.23 -0.19 110.79 105.00 7/17/2026 No 3 22 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.15 1.30 1.23 0.03 0.73 -0.26 -0.08 50.69 45.00 7/24/2026 No 12 50 None
TJX TJX Companies Inc Options Chain 1.05 1.40 1.23 0.01 0.24 -0.27 -0.09 150.90 147.00 7/24/2026 No 14 61 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.08 2.35 1.22 0.30 1.07 -0.23 -0.01 4.50 4.00 7/24/2026 No 6 32 None
APLD Options Chain 1.11 1.30 1.21 0.04 1.02 -0.27 -0.07 31.41 29.00 7/24/2026 No 3 20 None
CNC Centene Corp Options Chain 1.11 1.30 1.21 0.02 0.50 -0.27 -0.08 67.60 64.00 7/24/2026 No 9 48 None
CHKP Check Point Software Technologies Ltd Options Chain 0.05 2.35 1.20 0.01 0.62 -0.06 -0.07 137.00 125.00 7/17/2026 No 11 56 None
ICLR Icon Plc Options Chain 0.60 1.80 1.20 0.01 0.43 -0.21 -0.22 168.77 160.00 7/17/2026 No 8 51 None
QURE uniQure N.V. Options Chain 0.90 1.50 1.20 0.03 1.13 -0.22 -0.11 43.22 40.00 7/17/2026 No 7 45 None
MRK Merck & Co Inc Options Chain 1.14 1.26 1.20 0.01 0.29 -0.26 -0.09 125.07 121.00 7/24/2026 No 10 69 None
VIAV Viavi Solutions Inc Options Chain 1.10 1.30 1.20 0.03 0.98 -0.29 -0.14 40.22 40.00 7/17/2026 No 5 47 None
PEP PepsiCo Inc Options Chain 1.01 1.34 1.18 0.01 0.25 -0.26 -0.09 137.86 134.00 7/24/2026 Yes 9 56 None
MP MP Materials Corporation Options Chain 1.11 1.24 1.18 0.02 0.67 -0.26 -0.09 51.71 48.00 7/24/2026 No 4 50 None
OVV Ovintiv Inc Options Chain 1.10 1.25 1.18 0.02 0.56 -0.28 -0.08 56.96 55.00 7/17/2026 No 11 72 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.00 1.35 1.18 0.04 0.84 -0.30 -0.07 32.79 30.50 7/24/2026 No 3 20 None
KGS Options Chain 0.05 2.20 1.13 0.02 0.64 -0.15 -0.14 67.18 65.00 7/17/2026 No 3 20 None
TRGP Targa Resources Corp Options Chain 0.70 1.55 1.13 0.00 0.35 -0.16 -0.27 277.86 260.00 7/17/2026 No 13 68 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.25 2.00 1.13 0.02 0.72 -0.23 -0.18 65.25 60.00 7/17/2026 Yes 12 51 None
TM Toyota Motor Corporation Options Chain 0.85 1.40 1.13 0.01 0.28 -0.24 -0.15 174.32 170.00 7/17/2026 No 15 54 None
RAM Aries I Acquisition Corp - Class A Options Chain 1.00 1.25 1.13 0.07 2.16 -0.25 -0.13 18.79 16.00 7/17/2026 No 3 18 None
TRI Thomson-Reuters Corp Options Chain 0.90 1.35 1.13 0.01 0.48 -0.29 -0.12 88.89 85.00 7/17/2026 No 13 64 None
KMB Kimberly-Clark Corp Options Chain 0.90 1.30 1.10 0.01 0.26 -0.28 -0.08 109.93 107.00 7/24/2026 No 8 54 None
SBUX Starbucks Corp Options Chain 0.84 1.34 1.09 0.01 0.29 -0.28 -0.08 103.87 103.00 7/24/2026 No 6 57 None
P Everpure Inc - Class A Options Chain 0.90 1.25 1.08 0.01 0.69 -0.23 -0.16 80.96 75.00 7/17/2026 No 3 21 None
LW Lamb Weston Holdings Inc Options Chain 0.70 1.45 1.08 0.03 0.67 -0.27 -0.07 46.19 42.00 7/24/2026 Yes 9 56 None
CL Colgate-Palmolive Company Options Chain 0.90 1.25 1.08 0.01 0.25 -0.30 -0.04 91.01 89.00 7/24/2026 No 6 57 None
CIFR Cipher Mining Inc Options Chain 0.94 1.20 1.07 0.05 1.13 -0.29 -0.06 23.26 21.00 7/24/2026 No 4 40 None
PDD PDD Holdings Inc Options Chain 0.91 1.21 1.06 0.01 0.38 -0.26 -0.08 85.88 82.00 7/24/2026 No 15 25 None
ASND Ascendis Pharma A/S Options Chain 0.30 1.80 1.05 0.00 0.55 -0.05 -0.14 277.18 250.00 7/17/2026 No 7 52 None
BDX Becton Dickinson & Company Options Chain 0.25 1.85 1.05 0.01 0.30 -0.18 -0.15 150.85 145.00 7/17/2026 No 11 61 None
TXG 10x Genomics Inc - Class A Options Chain 0.85 1.25 1.05 0.03 0.91 -0.27 -0.13 37.83 40.00 7/17/2026 No 9 45 None
A Agilent Technologies Inc Options Chain 0.85 1.25 1.05 0.01 0.31 -0.27 -0.13 133.59 130.00 7/17/2026 No 14 59 None
FLY Firefly Aerospace Inc Options Chain 0.90 1.20 1.05 0.05 1.05 -0.28 -0.06 26.02 23.00 7/24/2026 No 3 19 None
RMD Resmed Inc Options Chain 0.80 1.25 1.03 0.01 0.35 -0.17 -0.18 207.00 200.00 7/17/2026 No 15 59
Dividend Stock List
CSX CSX Corp Options Chain 0.35 1.70 1.03 0.02 0.49 -0.27 -0.04 49.35 47.00 7/24/2026 Yes 9 60 None
BROS Dutch Bros Inc - Class A Options Chain 0.85 1.20 1.03 0.02 0.47 -0.27 -0.08 65.00 62.00 7/24/2026 No 9 52 None
CARR Carrier Global Corp Options Chain 0.85 1.20 1.03 0.02 0.40 -0.29 -0.06 67.81 65.00 7/24/2026 No 6 55 None
PAAS Pan American Silver Corp Options Chain 0.85 1.20 1.03 0.02 0.55 -0.30 -0.06 42.40 42.00 7/24/2026 No 13 55 None
PL Planet Labs PBC - Class A Options Chain 0.90 1.15 1.03 0.04 0.93 -0.30 -0.06 27.65 25.00 7/24/2026 No 2 40 None
AMSC American Superconductor Corp Options Chain 0.85 1.20 1.03 0.03 0.89 -0.30 -0.11 37.17 35.00 7/17/2026 No 16 46 None
CVS CVS Health Corp Options Chain 0.82 1.21 1.02 0.01 0.32 -0.27 -0.07 102.81 98.00 7/24/2026 No 13 66 None
FIVE Five Below Inc Options Chain 0.70 1.30 1.00 0.01 0.38 -0.21 -0.21 180.75 175.00 7/17/2026 No 12 56 None
TNL Travel+Leisure Company Options Chain 0.75 1.25 1.00 0.01 0.43 -0.28 -0.09 73.95 72.50 7/17/2026 No 10 53 None
FISV Fiserv Inc Options Chain 0.70 1.30 1.00 0.02 0.48 -0.30 -0.07 50.90 49.50 7/24/2026 No 3 21 None
ALK Alaska Air Group Inc Options Chain 0.90 1.10 1.00 0.02 0.70 -0.30 -0.12 50.14 47.50 7/17/2026 No 6 53 None
ALL Allstate Corp (The) Options Chain 0.80 1.15 0.98 0.00 0.27 -0.19 -0.17 255.00 240.00 7/17/2026 No 14 66 None
PAYC Paycom Software Inc Options Chain 0.60 1.35 0.98 0.01 0.52 -0.19 -0.20 139.56 130.00 7/17/2026 No 14 53 None
ORA Ormat Technologies Inc Options Chain 0.80 1.15 0.98 0.01 0.48 -0.22 -0.17 112.00 105.00 7/17/2026 No 10 61 None
GGAL Grupo Financiero Galicia Options Chain 0.15 1.80 0.98 0.02 0.97 -0.25 -0.11 49.28 48.00 7/17/2026 No 13 39 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.75 1.20 0.98 0.02 0.87 -0.25 -0.12 39.93 40.00 7/17/2026 No 12 44 None
BBY Best Buy Co. Inc Options Chain 0.85 1.10 0.98 0.01 0.35 -0.27 -0.08 78.07 77.00 7/24/2026 No 15 56 None
DINO Options Chain 0.85 1.10 0.98 0.01 0.44 -0.28 -0.12 77.52 75.00 7/17/2026 No 3 21 None
UMAC Unusual Machines Inc Options Chain 0.65 1.30 0.98 0.05 1.08 -0.30 -0.06 20.73 19.00 7/24/2026 No 3 19 None
GLXY Galaxy Digital Options Chain 0.67 1.26 0.97 0.04 1.07 -0.25 -0.06 24.98 22.50 7/24/2026 No 6 42 None
SMCI Super Micro Computer Inc Options Chain 0.90 1.01 0.96 0.04 0.87 -0.28 -0.06 28.24 26.00 7/24/2026 No 14 54 None
CROX Crocs Inc Options Chain 0.65 1.25 0.95 0.01 0.48 -0.19 -0.16 127.13 120.00 7/17/2026 No 1 56 None
COHU Cohu Inc Options Chain 0.75 1.15 0.95 0.02 0.93 -0.20 -0.14 55.14 50.00 7/17/2026 No 5 49 None
CBRE CBRE Group Inc - Class A Options Chain 0.75 1.15 0.95 0.01 0.38 -0.20 -0.16 139.94 135.00 7/17/2026 No 10 55 None
BBIO BridgeBio Pharma Inc Options Chain 0.50 1.40 0.95 0.01 0.53 -0.21 -0.18 90.17 85.00 7/17/2026 No 3 44 None
JCI Johnson Controls International plc Options Chain 0.75 1.15 0.95 0.01 0.36 -0.21 -0.17 139.51 135.00 7/17/2026 No 8 58 None
DFTX Definium Therapeutics Inc Options Chain 0.60 1.30 0.95 0.02 0.81 -0.23 -0.10 45.48 45.00 7/17/2026 No 3 20 None
UTI Universal Technical Institute Inc Options Chain 0.85 1.05 0.95 0.02 0.66 -0.24 -0.09 49.43 47.50 7/17/2026 No 7 42 None
CDW CDW Corp Options Chain 0.25 1.65 0.95 0.01 0.42 -0.25 -0.20 137.72 135.00 7/17/2026 No 14 59 None
GRRR Gorilla Technology Group Inc Options Chain 0.55 1.35 0.95 0.06 1.20 -0.28 -0.04 17.50 16.50 7/24/2026 No 12 19 None
WULF TeraWulf Inc Options Chain 0.90 0.98 0.94 0.04 1.03 -0.28 -0.06 22.83 21.00 7/24/2026 No 2 39 None
UPST Upstart Holdings Inc Options Chain 0.76 1.11 0.94 0.03 0.74 -0.28 -0.07 33.23 31.00 7/24/2026 No 9 46 None
OSCR Oscar Health Inc - Class A Options Chain 0.77 1.10 0.94 0.03 0.76 -0.29 -0.06 30.65 29.00 7/24/2026 No 10 43 None
ITRI Itron Inc Options Chain 0.15 1.70 0.93 0.01 0.81 -0.08 -0.06 84.05 75.00 7/17/2026 No 13 61 None
SKY Skyline Champion Corp Options Chain 0.20 1.65 0.93 0.01 0.54 -0.20 -0.07 79.17 75.00 7/17/2026 No 13 55 None
SN Options Chain 0.55 1.30 0.93 0.01 0.43 -0.21 -0.22 146.49 140.00 7/17/2026 No 3 21 None
HCC Warrior Met Coal Inc Options Chain 0.50 1.35 0.93 0.01 0.52 -0.22 -0.08 79.07 75.00 7/17/2026 No 12 50 None
BNTX BioNTech SE Options Chain 0.70 1.15 0.93 0.01 0.41 -0.22 -0.13 92.98 90.00 7/17/2026 No 8 47 None
SOLS Solstice Advanced Materials Inc Options Chain 0.75 1.10 0.93 0.02 0.59 -0.26 -0.13 61.29 60.00 7/17/2026 No 3 21 None
IMVT Immunovant Inc Options Chain 0.30 1.55 0.93 0.02 0.69 -0.27 -0.05 40.40 39.00 7/17/2026 No 10 45 None
NEE NextEra Energy Inc Options Chain 0.84 1.01 0.93 0.01 0.31 -0.28 -0.07 87.10 84.00 7/24/2026 Yes 7 65 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.60 1.25 0.93 0.03 0.90 -0.28 -0.08 32.64 31.00 7/17/2026 No 3 19 None
WMT Walmart Inc Options Chain 0.84 0.98 0.91 0.01 0.25 -0.26 -0.07 113.10 109.00 7/24/2026 No 10 59 None
NSC Norfolk Southern Corp Options Chain 0.45 1.35 0.90 0.00 0.26 -0.14 -0.17 323.77 310.00 7/17/2026 No 7 61 None
DGX Quest Diagnostics Inc Options Chain 0.65 1.15 0.90 0.00 0.29 -0.15 -0.11 208.05 200.00 7/17/2026 No 11 60 None
BILL BILL Holdings Inc Options Chain 0.60 1.20 0.90 0.02 0.61 -0.28 -0.06 39.30 38.00 7/24/2026 No 8 47 None
MSGE Madison Square Garden Entertainment Corp - Class A Options Chain 0.50 1.25 0.88 0.01 0.58 -0.19 -0.08 74.77 70.00 7/17/2026 No 5 26 None
BHP BHP Group Ltd Options Chain 0.80 0.95 0.88 0.01 0.41 -0.28 -0.12 78.30 77.50 7/17/2026 No 11 25 None
BWA BorgWarner Inc Options Chain 0.75 1.00 0.88 0.01 0.48 -0.29 -0.11 64.73 62.50 7/17/2026 No 13 60 None
NN Options Chain 0.70 1.05 0.88 0.06 1.18 -0.29 -0.06 17.20 15.50 7/24/2026 No 4 17 None
CART Options Chain 0.70 1.05 0.88 0.02 0.46 -0.30 -0.06 48.28 46.00 7/24/2026 No 3 20 None
CORZ Core Scientific Inc - New Options Chain 0.82 0.90 0.86 0.04 0.87 -0.30 -0.05 23.74 22.00 7/24/2026 No 5 28 None
AJG Arthur J. Gallagher & Company Options Chain 0.45 1.25 0.85 0.00 0.34 -0.14 -0.20 257.00 240.00 7/17/2026 No 9 62 None
BLDR Builders Firstsource Inc Options Chain 0.65 1.05 0.85 0.01 0.59 -0.23 -0.13 74.54 70.00 7/17/2026 No 9 59 None
GTLB Gitlab Inc - Class A Options Chain 0.70 1.00 0.85 0.03 0.70 -0.27 -0.06 33.86 31.50 7/24/2026 No 9 40 None
NYT New York Times Co. - Class A Options Chain 0.35 1.35 0.85 0.01 0.37 -0.28 -0.07 74.30 72.50 7/17/2026 No 12 53 None
BEAM Beam Therapeutics Inc Options Chain 0.10 1.55 0.83 0.03 1.33 -0.10 -0.04 35.82 30.00 7/17/2026 No 9 39 None
GIL Gildan Activewear Inc Options Chain 0.10 1.55 0.83 0.02 0.46 -0.19 -0.07 50.90 47.50 7/17/2026 No 8 47 None
CINF Cincinnati Financial Corp Options Chain 0.35 1.30 0.83 0.00 0.25 -0.20 -0.11 175.43 170.00 7/17/2026 No 18 70 None
ODD Options Chain 0.30 1.35 0.83 0.06 1.26 -0.22 -0.03 16.86 15.00 7/24/2026 No 3 16 None
IOT Samsara Inc - Class A Options Chain 0.75 0.90 0.83 0.02 0.61 -0.27 -0.05 36.33 34.50 7/24/2026 No 8 46 None
LPX Louisiana-Pacific Corp Options Chain 0.50 1.15 0.83 0.01 0.45 -0.28 -0.12 72.09 70.00 7/17/2026 No 9 55 None
DOCU DocuSign Inc Options Chain 0.68 0.97 0.83 0.02 0.45 -0.30 -0.05 48.76 46.00 7/24/2026 No 9 48 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.70 0.95 0.83 0.02 0.52 -0.30 -0.06 49.51 47.50 7/17/2026 No 13 42 None
SATA Strive Inc Options Chain 0.15 1.45 0.80 0.01 0.80 -0.01 -0.01 97.30 85.00 7/17/2026 No 9 19 None
VSXY Victoria`s Secret & Company Options Chain 0.70 0.90 0.80 0.01 0.64 -0.18 -0.09 76.58 70.00 7/17/2026 No 8 54 None
DRS Options Chain 0.30 1.30 0.80 0.02 0.56 -0.23 -0.04 44.67 43.00 7/17/2026 No 3 16 None
PBF PBF Energy Inc - Class A Options Chain 0.65 0.95 0.80 0.02 0.65 -0.25 -0.10 53.50 50.00 7/17/2026 No 8 51 None
NNE Nano Nuclear Energy Inc Options Chain 0.65 0.95 0.80 0.05 1.05 -0.28 -0.05 19.29 17.50 7/24/2026 No 3 17 None
ALIT Alight Inc - Class A Options Chain 0.30 1.30 0.80 0.05 1.37 -0.29 -0.10 18.43 17.00 7/17/2026 No 10 49 None
SLB SLB Options Chain 0.66 0.93 0.80 0.02 0.41 -0.30 -0.05 47.43 45.50 7/24/2026 Yes 10 58 None
USB U.S. Bancorp. Options Chain 0.67 0.93 0.80 0.01 0.32 -0.30 -0.05 61.90 60.00 7/24/2026 Yes 12 65 None
UBER Uber Technologies Inc Options Chain 0.71 0.86 0.79 0.01 0.35 -0.25 -0.07 74.35 71.00 7/24/2026 No 10 63 None
U Unity Software Inc Options Chain 0.66 0.91 0.79 0.03 0.70 -0.27 -0.05 30.73 28.50 7/24/2026 No 6 45 None
QBTS D-Wave Quantum Inc Options Chain 0.75 0.83 0.79 0.04 0.90 -0.30 -0.05 20.66 19.50 7/24/2026 No 6 40 None
SRRK Scholar Rock Holding Corp Options Chain 0.10 1.45 0.78 0.02 0.92 -0.02 0.00 57.94 50.00 7/17/2026 No 4 43 None
PLD Prologis Inc Options Chain 0.60 0.95 0.78 0.01 0.36 -0.18 -0.15 140.60 135.00 7/17/2026 Yes 7 69 None
BTI British American Tobacco Plc Options Chain 0.70 0.85 0.78 0.01 0.20 -0.24 -0.01 60.87 60.00 7/17/2026 No 12 70 None
GPC Genuine Parts Company Options Chain 0.10 1.45 0.78 0.01 0.33 -0.25 -0.23 124.27 120.00 7/17/2026 No 8 53 None
BIRK Options Chain 0.10 1.45 0.78 0.02 0.68 -0.26 -0.11 44.24 42.50 7/17/2026 No 3 19 None
AEVA Aeva Technologies Inc Options Chain 0.60 0.95 0.78 0.04 1.35 -0.26 -0.11 21.76 20.00 7/17/2026 No 5 35 None
NVTS Navitas Semiconductor Corp Options Chain 0.68 0.88 0.78 0.06 1.20 -0.30 -0.04 13.48 13.00 7/24/2026 No 6 35 None
MDT Medtronic Plc Options Chain 0.64 0.90 0.77 0.01 0.25 -0.30 -0.05 81.99 80.00 7/24/2026 No 12 65 None
JBGS JBG SMITH Properties Options Chain 0.60 0.90 0.75 0.05 0.18 0.00 -0.03 14.40 15.00 7/17/2026 No 9 38 None
MCO Moody`s Corp Options Chain 0.30 1.20 0.75 0.00 0.49 -0.01 -0.02 485.10 430.00 7/17/2026 No 10 61 None
TKR Timken Company Options Chain 0.55 0.95 0.75 0.01 0.41 -0.18 -0.14 137.93 130.00 7/17/2026 No 10 60 None
STEP StepStone Group Inc - Class A Options Chain 0.20 1.30 0.75 0.02 0.89 -0.20 -0.16 42.51 40.00 7/17/2026 No 8 48 None
LVS Las Vegas Sands Corp Options Chain 0.55 0.95 0.75 0.02 0.50 -0.24 -0.04 46.50 43.50 7/24/2026 Yes 9 53 None
VZ Verizon Communications Inc Options Chain 0.64 0.85 0.75 0.02 0.36 -0.25 -0.01 42.45 40.50 7/24/2026 Yes 10 64 None
TSCO Tractor Supply Company Options Chain 0.60 0.90 0.75 0.03 0.67 -0.28 -0.05 29.58 28.00 7/24/2026 Yes 11 56 None
CENX Century Aluminum Company Options Chain 0.30 1.15 0.73 0.02 0.82 -0.14 -0.07 45.11 40.00 7/17/2026 No 11 51 None
CEVA Ceva Inc Options Chain 0.60 0.85 0.73 0.02 1.15 -0.16 -0.11 46.81 40.00 7/17/2026 No 9 40 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.05 1.40 0.73 0.05 1.07 -0.17 -0.12 16.00 15.00 7/17/2026 No 3 18 None
AER Aercap Holdings N.V. Options Chain 0.55 0.90 0.73 0.01 0.27 -0.25 -0.15 151.03 145.00 7/17/2026 No 9 67 None
PCAR Paccar Inc Options Chain 0.05 1.40 0.73 0.01 0.29 -0.25 -0.07 124.18 120.00 7/17/2026 No 13 68 None
CEPT Cantor Equity Partners II Inc - Class A Options Chain 0.60 0.85 0.73 0.07 1.60 -0.25 -0.04 13.47 10.00 7/17/2026 No 3 15 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.60 0.85 0.73 0.06 1.36 -0.26 -0.05 12.56 12.50 7/24/2026 No 8 27 None
CFG Citizens Financial Group Inc Options Chain 0.55 0.90 0.73 0.01 0.42 -0.27 -0.11 68.79 67.50 7/17/2026 Yes 13 69 None
SO Southern Company Options Chain 0.60 0.85 0.73 0.01 0.21 -0.28 -0.05 96.38 93.00 7/24/2026 No 6 64 None
APTV Aptiv PLC Options Chain 0.65 0.80 0.73 0.01 0.45 -0.29 -0.10 58.57 57.50 7/17/2026 No 9 52 None
FIG Figma Inc - Class A Options Chain 0.67 0.79 0.73 0.04 0.84 -0.29 -0.04 21.67 20.50 7/24/2026 No 3 19 None
RIOT Riot Platforms Inc Options Chain 0.66 0.78 0.72 0.04 0.94 -0.26 -0.05 21.09 19.50 7/24/2026 No 5 44 None
NVO Novo Nordisk Options Chain 0.68 0.76 0.72 0.02 0.38 -0.29 -0.05 48.93 47.00 7/24/2026 No 17 60 None
DIS Walt Disney Co (The) Options Chain 0.63 0.79 0.71 0.01 0.24 -0.25 -0.06 96.17 93.00 7/24/2026 No 14 72 None
MO Altria Group Inc Options Chain 0.67 0.75 0.71 0.01 0.24 -0.30 -0.05 72.86 70.00 7/24/2026 No 8 58 None
JANX Janux Therapeutics Inc Options Chain 0.05 1.35 0.70 0.05 1.29 -0.02 0.00 16.75 15.00 7/17/2026 No 8 45 None
ZYME Zymeworks BC Inc Options Chain 0.10 1.30 0.70 0.05 0.81 -0.09 -0.01 27.07 15.00 7/17/2026 No 10 39 None
EPAM EPAM Systems Inc Options Chain 0.45 0.95 0.70 0.01 0.62 -0.15 -0.13 87.29 80.00 7/17/2026 No 14 51 None
FLS Flowserve Corp Options Chain 0.15 1.25 0.70 0.01 0.56 -0.17 -0.09 69.69 65.00 7/17/2026 No 14 49 None
STRC SRI SURGICAL EXPRESS INC Options Chain 0.35 1.05 0.70 0.01 0.51 -0.20 -0.11 86.17 80.00 7/17/2026 No 3 20 None
IONS Ionis Pharmaceuticals Inc Options Chain 0.50 0.90 0.70 0.01 0.62 -0.21 -0.14 64.27 60.00 7/17/2026 No 4 49 None
INSM Insmed Inc Options Chain 0.30 1.10 0.70 0.01 0.49 -0.22 -0.26 116.90 110.00 7/17/2026 No 4 49 None
XYL Xylem Inc Options Chain 0.45 0.95 0.70 0.01 0.30 -0.22 -0.10 118.62 115.00 7/17/2026 No 15 65 None
BG Bunge Global SA Options Chain 0.40 1.00 0.70 0.01 0.31 -0.25 -0.12 113.62 110.00 7/17/2026 No 8 68 None
APLX APPLIX INC Options Chain 0.50 0.90 0.70 0.05 1.84 -0.26 -0.09 14.27 13.00 7/17/2026 No 3 16 None
APA APA Corporation Options Chain 0.63 0.74 0.69 0.02 0.48 -0.30 -0.03 33.29 32.00 7/24/2026 No 15 64 None
OPCH Option Care Health Inc Options Chain 0.10 1.25 0.68 0.03 0.87 -0.04 0.00 21.47 20.00 7/17/2026 No 7 41 None
QRVO Qorvo Inc Options Chain 0.20 1.15 0.68 0.01 0.63 -0.11 -0.07 83.87 77.50 7/17/2026 No 9 45 None
AME Ametek Inc Options Chain 0.35 1.00 0.68 0.00 0.33 -0.12 -0.16 231.34 220.00 7/17/2026 No 13 66 None
VIK Viking Holdings Ltd Options Chain 0.40 0.95 0.68 0.01 0.47 -0.14 -0.11 98.00 95.00 7/17/2026 No 3 21 None
DD DuPont de Nemours Inc Options Chain 0.30 1.05 0.68 0.01 0.32 -0.20 -0.18 136.97 130.00 7/17/2026 No 9 65 None
NVS Novartis AG Options Chain 0.50 0.85 0.68 0.00 0.26 -0.22 -0.13 154.62 150.00 7/17/2026 Yes 12 71 None
AVB Avalonbay Communities Inc Options Chain 0.20 1.15 0.68 0.00 0.23 -0.22 -0.27 187.17 185.00 7/17/2026 No 8 63 None
TGTX TG Therapeutics Inc Options Chain 0.45 0.90 0.68 0.01 0.63 -0.22 -0.12 58.06 55.00 7/17/2026 No 14 57 None
IP International Paper Company Options Chain 0.40 0.95 0.68 0.02 0.44 -0.23 -0.04 36.67 35.00 7/24/2026 No 6 60 None
BXP Boston Properties Inc Options Chain 0.10 1.25 0.68 0.01 0.38 -0.24 -0.11 66.93 65.00 7/17/2026 No 15 69 None
FSLY Fastly Inc - Class A Options Chain 0.55 0.80 0.68 0.04 0.88 -0.27 -0.04 19.73 18.50 7/24/2026 No 7 40 None
TENB Tenable Holdings Inc Options Chain 0.55 0.80 0.68 0.02 0.66 -0.27 -0.08 40.62 39.00 7/17/2026 No 5 46 None
BSX Boston Scientific Corp Options Chain 0.55 0.80 0.68 0.02 0.42 -0.28 -0.05 44.99 43.00 7/24/2026 No 13 55 None
HOG Harley-Davidson Inc Options Chain 0.55 0.80 0.68 0.03 0.65 -0.29 -0.04 25.15 23.50 7/24/2026 No 14 63 None
CELH Celsius Holdings Inc Options Chain 0.57 0.77 0.67 0.02 0.63 -0.27 -0.04 30.60 28.50 7/24/2026 No 7 48 None
KR Kroger Company Options Chain 0.52 0.82 0.67 0.01 0.29 -0.27 -0.05 59.86 58.00 7/24/2026 No 10 55 None
RGTI Options Chain 0.57 0.75 0.66 0.04 0.92 -0.28 -0.04 16.99 15.50 7/24/2026 No 3 18 None
RY Royal Bank Of Canada Options Chain 0.30 1.00 0.65 0.00 0.23 -0.11 -0.08 208.56 200.00 7/17/2026 No 11 67 None
STNG Scorpio Tankers Inc Options Chain 0.40 0.90 0.65 0.01 0.44 -0.21 -0.08 76.25 72.50 7/17/2026 No 15 64 None
CLX Clorox Company Options Chain 0.50 0.80 0.65 0.01 0.33 -0.23 -0.08 94.40 90.00 7/17/2026 No 14 55 None
NTR Nutrien Ltd Options Chain 0.50 0.80 0.65 0.01 0.33 -0.24 -0.06 64.57 62.00 7/24/2026 No 11 56 None
EMN Eastman Chemical Company Options Chain 0.35 0.95 0.65 0.01 0.41 -0.25 -0.10 67.21 65.00 7/17/2026 No 12 64 None
WAL Western Alliance Bancorp Options Chain 0.45 0.85 0.65 0.01 0.37 -0.25 -0.13 78.71 77.50 7/17/2026 Yes 15 73 None
QGEN Qiagen NV Options Chain 0.20 1.10 0.65 0.02 0.59 -0.26 -0.07 41.99 40.00 7/17/2026 No 14 57 None
MDLZ Mondelez International Inc - Class A Options Chain 0.50 0.80 0.65 0.01 0.30 -0.26 -0.04 58.30 57.00 7/24/2026 No 8 53 None
MTDR Matador Resources Company Options Chain 0.40 0.90 0.65 0.01 0.43 -0.29 -0.09 52.77 50.00 7/17/2026 No 8 63 None
GXO GXO Logistics Inc Options Chain 0.30 1.00 0.65 0.01 0.40 -0.29 -0.05 51.72 50.00 7/17/2026 No 8 52 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.54 0.74 0.64 0.03 0.73 -0.29 -0.04 21.87 20.50 7/24/2026 No 10 43 None
ECL Ecolab Inc Options Chain 0.25 1.00 0.63 0.00 0.27 -0.11 -0.17 273.03 260.00 7/17/2026 No 11 64 None
FLR Fluor Corporation Options Chain 0.40 0.85 0.63 0.01 0.50 -0.24 -0.07 50.21 47.50 7/17/2026 No 15 53 None
SU Suncor Energy Inc Options Chain 0.50 0.75 0.63 0.01 0.35 -0.24 -0.05 59.06 56.00 7/24/2026 No 11 64 None
EQR Equity Residential Properties Trust Options Chain 0.35 0.90 0.63 0.01 0.30 -0.26 -0.15 68.09 67.50 7/17/2026 No 8 64 None
WMB Williams Cos Inc Options Chain 0.55 0.70 0.63 0.01 0.27 -0.26 -0.05 75.27 73.00 7/24/2026 No 9 63 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.50 0.75 0.63 0.01 0.25 -0.27 -0.05 79.13 77.00 7/24/2026 No 11 65 None
REPL Replimune Group Inc Options Chain 0.45 0.80 0.63 0.07 1.57 -0.27 -0.05 11.11 9.50 7/24/2026 No 8 26 None
CE Celanese Corp - Series A Options Chain 0.40 0.85 0.63 0.01 0.53 -0.30 -0.09 46.64 45.00 7/17/2026 No 10 48 None
NVAX Novavax Inc Options Chain 0.05 1.18 0.62 0.07 1.37 -0.21 -0.02 9.26 8.50 7/24/2026 No 9 25 None
FOX Fox Corporation - Class B Options Chain 0.05 1.15 0.60 0.01 0.55 -0.12 -0.02 48.44 45.00 7/17/2026 No 11 46 None
WIX Wix.com Ltd Options Chain 0.55 0.65 0.60 0.01 0.75 -0.19 -0.11 47.76 45.00 7/17/2026 No 8 38 None
SA Seabridge Gold Inc Options Chain 0.25 0.95 0.60 0.02 0.75 -0.23 -0.04 25.10 25.00 7/17/2026 No 4 32 None
UMC United Micro Electronics Options Chain 0.50 0.70 0.60 0.03 0.93 -0.26 -0.07 24.73 23.00 7/17/2026 No 20 7 None
FITB Fifth Third Bancorp Options Chain 0.45 0.75 0.60 0.01 0.39 -0.28 -0.09 56.00 55.00 7/17/2026 Yes 8 68 None
TOST Toast Inc - Class A Options Chain 0.51 0.68 0.60 0.02 0.52 -0.29 -0.04 28.57 27.50 7/24/2026 No 13 47 None
USAR USA Rare Earth Inc - Class A Options Chain 0.52 0.65 0.59 0.03 0.92 -0.26 -0.04 18.45 17.00 7/24/2026 No 3 18 None
KO Coca-Cola Company Options Chain 0.53 0.64 0.59 0.01 0.19 -0.28 -0.04 82.63 81.00 7/24/2026 No 9 61 None
VRNS Varonis Systems Inc Options Chain 0.15 1.00 0.58 0.01 0.91 0.00 0.00 45.07 40.00 7/17/2026 No 1 46 None
ROKU Roku Inc - Class A Options Chain 0.10 1.05 0.58 0.00 0.25 -0.10 -0.03 140.26 135.00 7/17/2026 No 10 56 None
TOL Toll Brothers Inc Options Chain 0.40 0.75 0.58 0.00 0.37 -0.14 -0.11 145.57 140.00 7/17/2026 No 12 69 None
TRP TC Energy Corporation Options Chain 0.10 1.05 0.58 0.01 0.44 -0.15 -0.08 68.98 65.00 7/17/2026 No 6 65 None
SGI Tempur Sealy International Inc Options Chain 0.40 0.75 0.58 0.01 0.52 -0.15 -0.10 75.14 70.00 7/17/2026 No 3 21 None
DTE DTE Energy Company Options Chain 0.20 0.95 0.58 0.00 0.30 -0.16 -0.14 149.27 145.00 7/17/2026 No 9 65 None
SWKS Skyworks Solutions Inc Options Chain 0.50 0.65 0.58 0.01 0.66 -0.17 -0.09 58.49 55.00 7/17/2026 No 17 60
Dividend Stock List
PAR Par Technology Corp Options Chain 0.05 1.10 0.58 0.04 1.24 -0.17 -0.03 17.06 15.00 7/17/2026 No 8 46 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.45 0.70 0.58 0.01 0.51 -0.21 -0.10 63.72 60.00 7/17/2026 No 11 56 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.35 0.80 0.58 0.01 0.65 -0.21 -0.08 42.76 40.00 7/17/2026 No 6 44 None
DAR Darling Ingredients Inc Options Chain 0.30 0.85 0.58 0.01 0.43 -0.21 -0.07 60.19 57.50 7/17/2026 No 5 48 None
MIAX Miami International Holdings Inc Options Chain 0.40 0.75 0.58 0.01 0.65 -0.22 -0.07 42.99 40.00 7/17/2026 No 3 19 None
FBIN Options Chain 0.30 0.85 0.58 0.01 0.48 -0.24 -0.07 48.80 47.50 7/17/2026 No 3 20 None
MUR Murphy Oil Corp Options Chain 0.35 0.80 0.58 0.02 0.62 -0.24 -0.10 33.61 32.50 7/17/2026 No 9 57 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.50 0.65 0.58 0.01 0.23 -0.26 -0.05 81.40 79.00 7/24/2026 No 18 73 None
DOW Dow Inc Options Chain 0.51 0.64 0.58 0.02 0.54 -0.28 -0.04 29.26 27.00 7/24/2026 Yes 6 52 None
EQT EQT Corp Options Chain 0.44 0.72 0.58 0.01 0.33 -0.28 -0.05 50.15 48.50 7/24/2026 Yes 12 63 None
OMF OneMain Holdings Inc Options Chain 0.40 0.75 0.58 0.01 0.33 -0.30 -0.07 58.84 57.50 7/17/2026 No 16 74 None
DVN Devon Energy Corp Options Chain 0.52 0.62 0.57 0.01 0.36 -0.29 -0.04 42.02 40.50 7/24/2026 No 10 62 None
ASST Asset Entities Inc - Class B Options Chain 0.47 0.65 0.56 0.05 1.06 -0.30 -0.03 12.39 11.50 7/24/2026 No 9 28 None
DKNG DraftKings Inc - Class A Options Chain 0.50 0.61 0.56 0.02 0.53 -0.30 -0.04 27.70 25.00 7/24/2026 No 7 45 None
J Jacobs Solutions Inc Options Chain 0.35 0.75 0.55 0.00 0.32 -0.16 -0.09 129.22 120.00 7/17/2026 No 8 51 None
OLED Universal Display Corp Options Chain 0.30 0.80 0.55 0.01 0.51 -0.18 -0.15 80.15 75.00 7/17/2026 No 12 53 None
TMDX Transmedics Group Inc Options Chain 0.40 0.70 0.55 0.01 0.67 -0.18 -0.11 72.19 65.00 7/17/2026 No 9 49 None
GRPN Groupon Inc Options Chain 0.40 0.70 0.55 0.02 1.02 -0.22 -0.08 26.61 24.00 7/17/2026 No 6 34 None
VERA Vera Therapeutics Inc - Class A Options Chain 0.45 0.65 0.55 0.01 0.50 -0.24 -0.04 42.96 40.00 7/17/2026 No 8 46 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.49 0.60 0.55 0.04 0.99 -0.26 -0.04 16.90 15.00 7/24/2026 No 4 36 None
LC Happen Inc Com New Options Chain 0.45 0.65 0.55 0.03 0.51 -0.27 -0.02 19.21 18.00 7/17/2026 No 14 51 None
CC Chemours Company Options Chain 0.30 0.80 0.55 0.03 0.63 -0.27 -0.03 18.38 16.00 7/24/2026 No 7 38 None
HAL Halliburton Company Options Chain 0.45 0.64 0.55 0.02 0.45 -0.27 -0.03 35.06 32.50 7/24/2026 Yes 10 48 None
GSK GSK Plc Options Chain 0.45 0.65 0.55 0.01 0.28 -0.28 -0.04 52.47 51.00 7/24/2026 No 14 65 None
TRN Trinity Industries Inc Options Chain 0.35 0.75 0.55 0.02 0.47 -0.28 -0.04 34.83 34.00 7/17/2026 No 14 53 None
OMDA Omada Health Inc Options Chain 0.10 1.00 0.55 0.02 0.66 -0.30 -0.04 23.55 22.50 7/17/2026 No 3 17 None
OXY Occidental Petroleum Corp Options Chain 0.52 0.55 0.54 0.01 0.35 -0.24 -0.04 52.30 50.00 7/24/2026 No 9 55 None
BIOA BioAge Labs Inc Options Chain 0.20 0.85 0.53 0.03 1.46 -0.02 0.00 24.89 20.00 7/17/2026 No 3 15 None
AMN AMN Healthcare Services Inc Options Chain 0.30 0.75 0.53 0.02 0.85 -0.05 -0.11 31.54 30.00 7/17/2026 No 9 41 None
SYY Sysco Corp Options Chain 0.40 0.65 0.53 0.01 0.32 -0.17 -0.07 83.17 80.00 7/17/2026 No 10 63 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.25 0.80 0.53 0.03 1.33 -0.21 -0.06 19.15 17.00 7/17/2026 No 9 40 None
ABSI Absci Corp Options Chain 0.25 0.80 0.53 0.05 1.33 -0.22 -0.04 11.10 10.00 7/17/2026 No 7 39 None
HAS Hasbro Inc Options Chain 0.25 0.80 0.53 0.01 0.35 -0.24 -0.09 77.39 75.00 7/17/2026 No 7 59 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.45 0.60 0.53 0.03 1.00 -0.25 -0.07 20.75 20.00 7/17/2026 No 10 33 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.15 0.90 0.53 0.05 1.16 -0.26 -0.02 11.46 10.00 7/24/2026 No 6 33 None
AMPX Options Chain 0.30 0.75 0.53 0.05 1.00 -0.30 -0.03 11.88 11.00 7/24/2026 No 3 17 None
COCO Vita Coco Company Inc (The) Options Chain 0.05 0.95 0.50 0.01 0.90 -0.02 -0.01 71.25 60.00 7/17/2026 No 12 51 None
MTN Vail Resorts Inc Options Chain 0.35 0.65 0.50 0.00 0.48 -0.03 -0.07 147.49 135.00 7/17/2026 No 7 55 None
SPG Simon Property Group Inc Options Chain 0.40 0.60 0.50 0.00 0.27 -0.12 -0.11 219.09 210.00 7/17/2026 No 13 71 None
USFD US Foods Holding Corp Options Chain 0.05 0.95 0.50 0.01 0.32 -0.16 -0.07 99.88 95.00 7/17/2026 No 10 57 None
ALKS Alkermes plc Options Chain 0.25 0.75 0.50 0.01 0.56 -0.17 -0.09 53.78 50.00 7/17/2026 No 8 51 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.35 0.65 0.50 0.01 0.46 -0.17 -0.10 74.98 72.50 7/17/2026 No 8 46 None
ZG Zillow Group Inc - Class A Options Chain 0.05 0.95 0.50 0.02 0.81 -0.18 -0.07 32.13 30.00 7/17/2026 No 13 50 None
SKE Skeena Resources Ltd Options Chain 0.05 0.95 0.50 0.02 0.84 -0.19 -0.06 27.46 25.00 7/17/2026 No 7 29 None
AEP American Electric Power Company Inc Options Chain 0.30 0.70 0.50 0.00 0.26 -0.20 -0.14 133.85 130.00 7/17/2026 No 12 75 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.40 0.60 0.50 0.01 0.49 -0.20 -0.08 55.39 52.50 7/17/2026 No 7 57 None
BKD Brookdale Senior Living Inc Options Chain 0.40 0.60 0.50 0.03 0.99 -0.21 -0.04 15.28 15.00 7/17/2026 No 5 40 None
CRCA ProShares Ultra CRCL Options Chain 0.30 0.70 0.50 0.05 1.65 -0.23 -0.08 12.65 11.00 7/17/2026 No 3 15 None
EIX Edison International Options Chain 0.40 0.60 0.50 0.01 0.31 -0.24 -0.07 74.64 72.50 7/17/2026 No 13 74 None
PEGA Pegasystems Inc Options Chain 0.20 0.80 0.50 0.02 0.65 -0.24 -0.06 32.07 30.00 7/17/2026 No 9 48 None
FRVO Fervo Energy Co. - Class A Options Chain 0.20 0.80 0.50 0.02 0.90 -0.25 -0.08 27.35 25.00 7/17/2026 No 3 19 None
PYPL PayPal Holdings Inc Options Chain 0.46 0.54 0.50 0.01 0.33 -0.27 -0.03 44.50 43.50 7/24/2026 No 14 59 None
CSIQ Canadian Solar Inc Options Chain 0.45 0.55 0.50 0.04 0.94 -0.27 -0.03 14.99 13.50 7/24/2026 No 10 49 None
CNQ Canadian Natural Resources Ltd Options Chain 0.40 0.60 0.50 0.01 0.32 -0.28 -0.04 42.68 40.50 7/24/2026 No 14 71 None
CLMT Calumet Inc Options Chain 0.35 0.65 0.50 0.01 0.48 -0.30 -0.06 39.00 37.00 7/17/2026 No 8 21 None
BAC Bank Of America Corp Options Chain 0.47 0.51 0.49 0.01 0.29 -0.24 -0.04 59.25 57.00 7/24/2026 Yes 13 73 None
BTU Peabody Energy Corp New Options Chain 0.41 0.57 0.49 0.02 0.59 -0.27 -0.04 22.88 22.00 7/24/2026 No 12 4 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.44 0.53 0.49 0.02 0.47 -0.29 -0.03 25.64 25.50 7/24/2026 No 12 65 None
NKTR Nektar Therapeutics Options Chain 0.05 0.90 0.48 0.01 0.65 -0.07 -0.06 71.90 65.00 7/17/2026 No 7 50 None
NAVN Navan Inc - Class A Options Chain 0.20 0.75 0.48 0.02 1.10 -0.14 -0.04 25.84 22.50 7/17/2026 No 3 19 None
SFM Sprouts Farmers Market Inc Options Chain 0.35 0.60 0.48 0.01 0.47 -0.17 -0.09 80.05 75.00 7/17/2026 No 15 62 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.35 0.60 0.48 0.01 0.42 -0.20 -0.06 63.16 60.00 7/17/2026 No 13 54 None
BKR Baker Hughes Co - Class A Options Chain 0.35 0.60 0.48 0.01 0.39 -0.23 -0.06 54.47 55.00 7/17/2026 No 16 56 None
DOX Amdocs Ltd Options Chain 0.25 0.70 0.48 0.01 0.43 -0.23 -0.09 51.99 50.00 7/17/2026 No 15 59 None
FLNC Fluence Energy Inc - Class A Options Chain 0.40 0.55 0.48 0.03 1.22 -0.24 -0.06 15.35 15.00 7/17/2026 No 7 30 None
SDGR Schrodinger Inc Options Chain 0.35 0.60 0.48 0.03 1.13 -0.24 -0.04 16.79 15.00 7/17/2026 No 11 26 None
BMY Bristol-Myers Squibb Company Options Chain 0.37 0.58 0.48 0.01 0.28 -0.26 -0.04 57.94 56.00 7/24/2026 No 15 61 None
GIS General Mills Inc Options Chain 0.40 0.55 0.48 0.01 0.30 -0.26 -0.01 35.85 35.00 7/17/2026 No 5 52 None
YPF YPF Options Chain 0.35 0.60 0.48 0.01 0.45 -0.27 -0.08 47.90 45.00 7/17/2026 No 12 52 None
TREX TREX Co. Inc Options Chain 0.15 0.80 0.48 0.01 0.45 -0.27 -0.08 47.11 45.00 7/17/2026 No 7 48 None
SPIR Spire Global Inc - Class A Options Chain 0.25 0.70 0.48 0.03 1.03 -0.28 -0.06 16.04 15.00 7/17/2026 No 7 32 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.15 0.80 0.48 0.01 0.36 -0.28 -0.06 51.73 50.00 7/17/2026 No 7 56 None
CNXC Concentrix Corp Options Chain 0.35 0.60 0.48 0.02 0.74 -0.29 -0.06 20.97 20.00 7/17/2026 No 10 62 None
UUUU Energy Fuels Inc Options Chain 0.39 0.56 0.48 0.04 0.84 -0.29 -0.03 13.49 12.50 7/24/2026 No 4 40 None
NKE Nike Inc - Class B Options Chain 0.44 0.49 0.47 0.01 0.34 -0.26 -0.04 42.78 41.00 7/24/2026 No 11 58 None
RUN Sunrun Inc Options Chain 0.41 0.53 0.47 0.04 0.90 -0.30 -0.03 12.02 11.50 7/24/2026 No 10 46 None
TRMB Trimble Inc Options Chain 0.15 0.75 0.45 0.01 0.52 -0.11 -0.13 52.71 50.00 7/17/2026 No 9 55 None
ARQQ Arqit Quantum Inc Options Chain 0.25 0.65 0.45 0.03 1.31 -0.14 -0.04 20.05 17.50 7/17/2026 No 9 25 None
EW Edwards Lifesciences Corp Options Chain 0.30 0.60 0.45 0.01 0.34 -0.15 -0.09 91.33 87.50 7/17/2026 No 11 60 None
MC Moelis & Co - Class A Options Chain 0.05 0.85 0.45 0.01 0.55 -0.17 -0.10 65.40 60.00 7/17/2026 No 13 54 None
RIO Rio Tinto plc Options Chain 0.35 0.55 0.45 0.01 0.38 -0.18 -0.09 89.49 85.00 7/17/2026 No 10 71 None
NTNX Nutanix Inc - Class A Options Chain 0.30 0.60 0.45 0.01 0.47 -0.21 -0.07 55.53 52.50 7/17/2026 No 10 51 None
JEF Jefferies Financial Group Inc Options Chain 0.35 0.55 0.45 0.01 0.45 -0.21 -0.07 52.46 50.00 7/17/2026 No 12 55 None
ONON On Holding AG Class A Options Chain 0.35 0.55 0.45 0.01 0.50 -0.22 -0.05 36.77 34.00 7/24/2026 No 10 50 None
CG Carlyle Group Inc (The) Options Chain 0.35 0.55 0.45 0.01 0.43 -0.25 -0.06 43.05 42.50 7/17/2026 No 9 55 None
BHVN Biohaven Ltd Options Chain 0.30 0.60 0.45 0.03 1.16 -0.25 -0.06 16.64 15.00 7/17/2026 No 8 40 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.33 0.57 0.45 0.01 0.44 -0.25 -0.04 33.24 31.50 7/24/2026 No 12 46 None
KLAR Klarna Group plc Options Chain 0.35 0.55 0.45 0.02 0.66 -0.26 -0.03 18.88 18.50 7/24/2026 No 3 18 None
BMNR BitMine Immersion Technologies Inc Options Chain 0.42 0.48 0.45 0.03 0.83 -0.27 -0.03 14.86 13.50 7/24/2026 No 13 34 None
UL Unilever plc Options Chain 0.35 0.55 0.45 0.01 0.22 -0.27 -0.03 62.74 59.50 7/24/2026 No 8 58 None
AS Amer Sports Inc Options Chain 0.35 0.55 0.45 0.01 0.51 -0.27 -0.05 33.87 32.50 7/17/2026 No 3 19 None
MARA Marathon Digital Holdings Inc Options Chain 0.43 0.46 0.45 0.04 0.92 -0.27 -0.03 13.22 12.00 7/24/2026 No 4 41 None
MUX McEwen Mining Inc Options Chain 0.10 0.80 0.45 0.03 0.84 -0.28 -0.05 18.05 17.00 7/17/2026 No 12 41 None
GEO Geo Group Inc Options Chain 0.35 0.55 0.45 0.02 0.53 -0.28 -0.06 29.08 29.00 7/17/2026 No 9 43 None
FRMI Fermi Inc Options Chain 0.35 0.55 0.45 0.07 1.45 -0.28 -0.03 7.32 6.50 7/24/2026 No 3 16 None
LOGI Logitech International S.A. Options Chain 0.40 0.50 0.45 0.00 0.17 -0.28 -0.11 101.67 95.00 7/17/2026 No 16 50 None
CDE Coeur Mining Inc Options Chain 0.40 0.50 0.45 0.03 0.70 -0.29 -0.03 16.02 15.00 7/24/2026 No 17 69 None
KGC Kinross Gold Corp Options Chain 0.36 0.53 0.45 0.02 0.48 -0.29 -0.03 24.20 23.00 7/24/2026 No 14 53 None
TE T1 Energy Inc Options Chain 0.40 0.50 0.45 0.07 1.42 -0.29 -0.03 7.34 6.50 7/24/2026 No 3 16 None
B Barrick Gold Corp Options Chain 0.40 0.48 0.44 0.01 0.46 -0.28 -0.06 36.78 35.50 7/17/2026 No 3 20 None
TTD Trade Desk Inc - Class A Options Chain 0.39 0.48 0.44 0.02 0.57 -0.30 -0.03 19.07 18.50 7/24/2026 No 10 41 None
PFSI PennyMac Financial Services Inc Options Chain 0.10 0.75 0.43 0.01 0.48 -0.05 -0.02 81.94 75.00 7/17/2026 No 13 68 None
LDOS Leidos Holdings Inc Options Chain 0.30 0.55 0.43 0.00 0.42 -0.12 -0.12 111.00 100.00 7/17/2026 No 10 58 None
AU AngloGold Ashanti Plc. Options Chain 0.10 0.75 0.43 0.01 0.51 -0.12 -0.08 81.91 75.00 7/17/2026 No 16 64
Dividend Stock List
BRKR Bruker Corp Options Chain 0.10 0.75 0.43 0.01 0.61 -0.14 -0.08 58.25 55.00 7/17/2026 No 5 48 None
CGNX Cognex Corp Options Chain 0.35 0.50 0.43 0.01 0.57 -0.14 -0.06 65.00 60.00 7/17/2026 No 14 58 None
CNR Core Natural Resources Inc Options Chain 0.30 0.55 0.43 0.01 0.48 -0.14 -0.06 81.72 75.00 7/17/2026 No 3 17 None
GPN Global Payments Inc Options Chain 0.35 0.50 0.43 0.01 0.43 -0.18 -0.08 74.38 70.00 7/17/2026 No 9 62 None
KN Knowles Corp Options Chain 0.25 0.60 0.43 0.01 0.59 -0.20 -0.06 35.03 35.00 7/17/2026 No 10 39 None
CMG Chipotle Mexican Grill Options Chain 0.39 0.46 0.43 0.01 0.38 -0.25 -0.03 34.60 33.00 7/24/2026 No 11 54 None
ADUR Aduro Clean Technologies Inc Options Chain 0.25 0.60 0.43 0.03 0.91 -0.26 -0.03 16.14 15.00 7/17/2026 No 3 13 None
FRO Frontline Plc Options Chain 0.40 0.45 0.43 0.01 0.48 -0.27 -0.06 36.56 35.00 7/17/2026 No 14 67 None
SOFI SoFi Technologies Inc Options Chain 0.41 0.44 0.43 0.02 0.60 -0.28 -0.03 18.62 17.50 7/24/2026 No 10 46 None
TCOM Trip.com Group Ltd Options Chain 0.20 0.65 0.43 0.01 0.40 -0.28 -0.05 41.43 40.00 7/17/2026 No 20 29 None
AG First Majestic Silver Corporation Options Chain 0.38 0.46 0.42 0.03 0.67 -0.27 -0.03 17.16 16.00 7/24/2026 No 18 55 None
JD JD.com Inc Options Chain 0.30 0.51 0.41 0.02 0.41 -0.27 -0.03 27.74 26.50 7/24/2026 No 14 52 None
PINS Pinterest Inc - Class A Options Chain 0.37 0.44 0.41 0.02 0.50 -0.28 -0.03 22.70 21.50 7/24/2026 No 6 36 None
AAL American Airlines Group Inc Options Chain 0.37 0.44 0.41 0.03 0.63 -0.28 -0.03 17.06 16.00 7/24/2026 Yes 7 42 None
BB BlackBerry Ltd Options Chain 0.39 0.43 0.41 0.04 0.88 -0.29 -0.03 11.12 10.50 7/24/2026 No 11 36 None