Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 45.30 | 52.50 | 48.90 | 0.06 | 1.25 | -0.30 | -2.91 | 920.99 | 835.00 | 5/1/2026 | No | 3 | 22 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 15.90 | 18.20 | 17.05 | 0.05 | 1.04 | -0.30 | -1.02 | 326.79 | 357.50 | 5/1/2026 | Yes | 9 | 53 | None | |
| WDC | Western Digital Corp | Options Chain | 13.45 | 15.55 | 14.50 | 0.04 | 0.93 | -0.30 | -0.86 | 372.52 | 345.00 | 5/1/2026 | Yes | 9 | 60 | None | |
| APP | Applovin Corp - Class A | Options Chain | 12.10 | 15.20 | 13.65 | 0.03 | 0.70 | -0.30 | -0.88 | 376.69 | 450.00 | 5/1/2026 | No | 7 | 58 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 13.30 | 13.80 | 13.55 | 0.02 | 0.51 | -0.30 | -0.91 | 629.40 | 657.50 | 5/1/2026 | Yes | 10 | 66 | None | |
| MU | Micron Technology Inc | Options Chain | 12.55 | 13.00 | 12.78 | 0.03 | 0.70 | -0.30 | -0.79 | 418.20 | 427.50 | 5/1/2026 | No | 17 | 73 | None | |
| COHR | Options Chain | 11.10 | 12.70 | 11.90 | 0.04 | 0.84 | -0.30 | -0.69 | 345.02 | 320.00 | 5/1/2026 | No | 3 | 22 | None | ||
| BE | Bloom Energy Corp - Class A | Options Chain | 10.25 | 12.25 | 11.25 | 0.06 | 1.28 | -0.30 | -0.66 | 159.80 | 187.50 | 5/1/2026 | Yes | 2 | 51 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 9.60 | 11.00 | 10.30 | 0.01 | 0.29 | -0.30 | -0.71 | 925.95 | 900.00 | 5/1/2026 | No | 11 | 68 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 9.15 | 10.65 | 9.90 | 0.03 | 0.82 | -0.30 | -0.62 | 288.94 | 285.00 | 5/1/2026 | Yes | 8 | 56 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.60 | 9.60 | 8.60 | 0.06 | 1.27 | -0.30 | -0.49 | 159.42 | 144.00 | 5/1/2026 | No | 8 | 42 | None | |
| AMAT | Applied Materials Inc | Options Chain | 7.80 | 9.10 | 8.45 | 0.02 | 0.54 | -0.30 | -0.53 | 396.94 | 377.50 | 5/1/2026 | No | 17 | 67 |
Dividend Stock List |
|
| TSEM | Tower Semiconductor Ltd | Options Chain | 7.50 | 8.90 | 8.20 | 0.04 | 0.91 | -0.29 | -0.54 | 226.45 | 210.00 | 5/1/2026 | No | 12 | 44 | None | |
| MSFT | Microsoft Corporation | Options Chain | 7.85 | 8.50 | 8.18 | 0.02 | 0.47 | -0.30 | -0.51 | 422.79 | 407.50 | 5/1/2026 | Yes | 15 | 71 | None | |
| AXTI | AXT Inc | Options Chain | 7.10 | 9.10 | 8.10 | 0.11 | 2.09 | -0.30 | -0.41 | 63.70 | 72.00 | 5/1/2026 | Yes | 6 | 39 | None | |
| RCL | Royal Caribbean Group | Options Chain | 7.00 | 9.00 | 8.00 | 0.03 | 0.68 | -0.30 | -0.51 | 275.99 | 270.00 | 5/1/2026 | No | 12 | 72 | None | |
| TSLA | Tesla Inc | Options Chain | 7.85 | 8.00 | 7.93 | 0.02 | 0.51 | -0.29 | -0.52 | 344.93 | 382.50 | 5/1/2026 | Yes | 8 | 59 | None | |
| LRCX | Lam Research Corp | Options Chain | 6.70 | 8.55 | 7.63 | 0.03 | 0.73 | -0.29 | -0.47 | 267.60 | 250.00 | 5/1/2026 | Yes | 13 | 60 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 7.30 | 7.95 | 7.63 | 0.02 | 0.47 | -0.30 | -0.49 | 423.95 | 405.00 | 5/1/2026 | No | 6 | 46 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 7.15 | 7.55 | 7.35 | 0.05 | 1.07 | -0.30 | -0.44 | 137.63 | 150.00 | 5/1/2026 | No | 13 | 45 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 5.60 | 8.40 | 7.00 | 0.03 | 0.68 | -0.30 | -0.49 | 229.21 | 247.50 | 5/1/2026 | No | 5 | 57 | None | |
| AVGO | Broadcom Inc | Options Chain | 6.40 | 7.00 | 6.70 | 0.02 | 0.43 | -0.29 | -0.43 | 406.54 | 390.00 | 5/1/2026 | No | 12 | 64 | None | |
| COST | Costco Wholesale Corp | Options Chain | 5.60 | 6.60 | 6.10 | 0.01 | 0.20 | -0.25 | -0.49 | 1,031.68 | 975.00 | 5/1/2026 | No | 15 | 61 | None | |
| ALAB | Astera Labs Inc | Options Chain | 5.35 | 6.85 | 6.10 | 0.04 | 0.84 | -0.30 | -0.35 | 174.05 | 162.50 | 5/1/2026 | No | 3 | 22 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 5.40 | 6.55 | 5.98 | 0.02 | 0.40 | -0.30 | -0.39 | 366.40 | 357.50 | 5/1/2026 | No | 20 | 62 |
Dividend Stock List |
|
| AMD | Advanced Micro Devices Inc | Options Chain | 5.60 | 5.90 | 5.75 | 0.02 | 0.53 | -0.30 | -0.38 | 278.39 | 265.00 | 5/1/2026 | No | 12 | 60 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.20 | 6.00 | 5.60 | 0.02 | 0.49 | -0.28 | -0.32 | 296.21 | 282.50 | 5/1/2026 | No | 6 | 61 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 5.40 | 5.65 | 5.53 | 0.02 | 0.40 | -0.30 | -0.36 | 318.51 | 330.00 | 5/1/2026 | Yes | 11 | 64 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 5.05 | 5.95 | 5.50 | 0.04 | 0.85 | -0.30 | -0.31 | 157.14 | 146.00 | 5/1/2026 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.20 | 5.55 | 5.38 | 0.03 | 0.70 | -0.28 | -0.35 | 206.33 | 192.50 | 5/1/2026 | No | 10 | 61 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 4.60 | 5.90 | 5.25 | 0.04 | 0.85 | -0.29 | -0.33 | 160.69 | 148.00 | 5/1/2026 | No | 11 | 55 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.10 | 5.35 | 5.23 | 0.02 | 0.39 | -0.30 | -0.34 | 316.14 | 327.50 | 5/1/2026 | Yes | 11 | 64 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.85 | 5.25 | 5.05 | 0.02 | 0.44 | -0.28 | -0.34 | 324.63 | 310.00 | 5/1/2026 | Yes | 8 | 58 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 4.75 | 5.30 | 5.03 | 0.03 | 0.63 | -0.30 | -0.34 | 200.99 | 190.00 | 5/1/2026 | No | 1 | 51 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 4.75 | 5.05 | 4.90 | 0.03 | 0.78 | -0.28 | -0.32 | 128.64 | 155.00 | 5/1/2026 | No | 4 | 60 | None | |
| GLW | Corning Inc | Options Chain | 4.50 | 5.30 | 4.90 | 0.03 | 0.79 | -0.28 | -0.32 | 169.90 | 152.50 | 5/1/2026 | Yes | 10 | 57 | None | |
| FSLR | First Solar Inc | Options Chain | 4.20 | 5.25 | 4.73 | 0.03 | 0.69 | -0.28 | -0.33 | 196.86 | 177.50 | 5/1/2026 | No | 13 | 63 | None | |
| GE | General Electric Company | Options Chain | 3.95 | 5.30 | 4.63 | 0.02 | 0.44 | -0.27 | -0.33 | 312.70 | 290.00 | 5/1/2026 | Yes | 8 | 60 | None | |
| AXP | American Express Company | Options Chain | 3.85 | 5.05 | 4.45 | 0.01 | 0.36 | -0.29 | -0.32 | 331.69 | 320.00 | 5/1/2026 | Yes | 11 | 69 | None | |
| AMZN | Amazon.com Inc | Options Chain | 4.10 | 4.70 | 4.40 | 0.02 | 0.50 | -0.27 | -0.32 | 232.75 | 237.50 | 5/1/2026 | No | 12 | 65 | None | |
| ABVX | Abivax | Options Chain | 2.50 | 6.20 | 4.35 | 0.04 | 0.87 | -0.29 | -0.27 | 120.16 | 113.00 | 5/1/2026 | No | 4 | 21 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.00 | 4.60 | 4.30 | 0.02 | 0.50 | -0.27 | -0.30 | 237.12 | 240.00 | 5/1/2026 | Yes | 10 | 67 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 3.50 | 4.65 | 4.08 | 0.04 | 0.90 | -0.29 | -0.25 | 116.19 | 107.00 | 5/1/2026 | No | 11 | 56 | None | |
| ADBE | Adobe Inc | Options Chain | 3.80 | 4.35 | 4.08 | 0.02 | 0.43 | -0.30 | -0.28 | 225.35 | 235.00 | 5/1/2026 | No | 9 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.85 | 4.25 | 4.05 | 0.02 | 0.51 | -0.30 | -0.23 | 181.91 | 187.50 | 5/1/2026 | No | 12 | 53 | None | |
| TXN | Texas Instruments Inc | Options Chain | 3.80 | 4.20 | 4.00 | 0.02 | 0.51 | -0.27 | -0.29 | 214.51 | 217.50 | 5/1/2026 | Yes | 9 | 66 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.75 | 4.05 | 3.90 | 0.04 | 0.82 | -0.30 | -0.24 | 91.70 | 109.00 | 5/1/2026 | No | 3 | 21 | None | |
| ARM | Options Chain | 3.70 | 4.00 | 3.85 | 0.02 | 0.59 | -0.30 | -0.22 | 166.73 | 157.50 | 5/1/2026 | No | 3 | 22 | None | ||
| V | Visa Inc - Class A | Options Chain | 3.45 | 4.10 | 3.78 | 0.01 | 0.32 | -0.29 | -0.26 | 317.02 | 307.50 | 5/1/2026 | No | 10 | 65 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.50 | 3.85 | 3.68 | 0.05 | 1.02 | -0.30 | -0.22 | 94.90 | 79.00 | 5/1/2026 | No | 4 | 39 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.25 | 4.00 | 3.63 | 0.04 | 0.85 | -0.30 | -0.21 | 88.04 | 98.00 | 5/1/2026 | No | 3 | 21 | None | |
| BA | Boeing Company | Options Chain | 3.00 | 3.95 | 3.48 | 0.02 | 0.41 | -0.29 | -0.24 | 223.38 | 215.00 | 5/1/2026 | Yes | 8 | 54 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 3.20 | 3.70 | 3.45 | 0.03 | 0.61 | -0.30 | -0.22 | 143.98 | 136.00 | 5/1/2026 | No | 3 | 44 | None | |
| W | Wayfair Inc - Class A | Options Chain | 3.15 | 3.65 | 3.40 | 0.05 | 1.02 | -0.30 | -0.22 | 72.50 | 75.00 | 5/1/2026 | Yes | 7 | 49 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 3.00 | 3.70 | 3.35 | 0.02 | 0.43 | -0.30 | -0.22 | 197.67 | 190.00 | 5/1/2026 | Yes | 9 | 74 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.95 | 3.70 | 3.33 | 0.02 | 0.44 | -0.28 | -0.24 | 206.47 | 197.50 | 5/1/2026 | Yes | 11 | 68 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.95 | 3.60 | 3.28 | 0.02 | 0.48 | -0.25 | -0.25 | 218.75 | 207.50 | 5/1/2026 | Yes | 17 | 71 | None | |
| HD | Home Depot Inc | Options Chain | 2.79 | 3.75 | 3.27 | 0.01 | 0.27 | -0.28 | -0.28 | 349.40 | 340.00 | 5/1/2026 | No | 8 | 69 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.99 | 3.50 | 3.25 | 0.02 | 0.63 | -0.29 | -0.21 | 120.29 | 131.00 | 5/1/2026 | No | 16 | 61 | None | |
| ACN | Accenture plc - Class A | Options Chain | 3.00 | 3.50 | 3.25 | 0.02 | 0.42 | -0.30 | -0.21 | 179.53 | 190.00 | 5/1/2026 | No | 17 | 67 | None | |
| VST | Vistra Corp | Options Chain | 3.05 | 3.40 | 3.23 | 0.02 | 0.53 | -0.29 | -0.23 | 163.46 | 155.00 | 5/1/2026 | No | 6 | 54 | None | |
| ORCL | Oracle Corp | Options Chain | 3.10 | 3.25 | 3.18 | 0.02 | 0.54 | -0.27 | -0.24 | 175.06 | 165.00 | 5/1/2026 | No | 7 | 61 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.60 | 3.70 | 3.15 | 0.02 | 0.61 | -0.29 | -0.21 | 120.62 | 126.00 | 5/1/2026 | No | 1 | 48 | None | |
| DHR | Danaher Corp | Options Chain | 2.80 | 3.50 | 3.15 | 0.02 | 0.42 | -0.30 | -0.22 | 194.75 | 187.50 | 5/1/2026 | Yes | 6 | 56 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 2.90 | 3.30 | 3.10 | 0.03 | 0.62 | -0.29 | -0.21 | 126.61 | 120.00 | 5/1/2026 | No | 6 | 54 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.67 | 3.50 | 3.09 | 0.02 | 0.61 | -0.29 | -0.20 | 131.15 | 124.00 | 5/1/2026 | No | 8 | 58 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 2.85 | 3.30 | 3.08 | 0.04 | 0.91 | -0.29 | -0.18 | 86.00 | 79.00 | 5/1/2026 | No | 6 | 50 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.55 | 3.50 | 3.03 | 0.05 | 1.10 | -0.30 | -0.18 | 58.95 | 61.00 | 5/1/2026 | No | 9 | 44 | None | |
| HUT | Hut 8 Corp | Options Chain | 2.67 | 3.30 | 2.99 | 0.04 | 0.97 | -0.29 | -0.17 | 74.90 | 69.00 | 5/1/2026 | No | 4 | 47 | None | |
| CRM | Salesforce Inc | Options Chain | 2.67 | 3.25 | 2.96 | 0.02 | 0.43 | -0.30 | -0.21 | 170.52 | 175.00 | 5/1/2026 | No | 15 | 70 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.49 | 3.40 | 2.95 | 0.02 | 0.46 | -0.29 | -0.20 | 166.93 | 159.95 | 5/1/2026 | No | 16 | 63 | None | |
| ZS | Zscaler Inc | Options Chain | 2.79 | 3.10 | 2.95 | 0.02 | 0.59 | -0.29 | -0.20 | 122.40 | 127.00 | 5/1/2026 | No | 4 | 52 | None | |
| NOW | ServiceNow Inc | Options Chain | 2.85 | 3.00 | 2.93 | 0.03 | 0.79 | -0.29 | -0.19 | 88.49 | 90.00 | 5/1/2026 | Yes | 11 | 58 | None | |
| AAPL | Apple Inc | Options Chain | 2.85 | 2.98 | 2.92 | 0.01 | 0.34 | -0.26 | -0.22 | 259.99 | 260.00 | 5/1/2026 | Yes | 11 | 66 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.80 | 2.91 | 2.86 | 0.02 | 0.49 | -0.30 | -0.18 | 130.10 | 140.00 | 5/1/2026 | No | 12 | 52 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.73 | 2.93 | 2.83 | 0.03 | 0.77 | -0.30 | -0.18 | 70.25 | 85.00 | 5/1/2026 | Yes | 9 | 55 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.63 | 3.00 | 2.82 | 0.04 | 0.83 | -0.30 | -0.18 | 67.10 | 79.00 | 5/1/2026 | No | 6 | 44 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.60 | 3.00 | 2.80 | 0.01 | 0.33 | -0.26 | -0.22 | 264.99 | 242.50 | 5/1/2026 | No | 15 | 76 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.33 | 3.05 | 2.69 | 0.03 | 0.68 | -0.29 | -0.17 | 101.80 | 96.00 | 5/1/2026 | Yes | 12 | 67 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.43 | 2.93 | 2.68 | 0.01 | 0.38 | -0.28 | -0.20 | 207.94 | 200.00 | 5/1/2026 | Yes | 6 | 64 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.47 | 2.86 | 2.67 | 0.04 | 1.02 | -0.28 | -0.16 | 48.13 | 61.00 | 5/1/2026 | No | 3 | 20 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.47 | 2.85 | 2.66 | 0.02 | 0.44 | -0.27 | -0.17 | 165.88 | 160.00 | 5/1/2026 | No | 9 | 47 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.52 | 2.77 | 2.65 | 0.05 | 1.09 | -0.29 | -0.16 | 60.34 | 55.00 | 5/1/2026 | Yes | 3 | 47 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.10 | 3.15 | 2.63 | 0.02 | 0.52 | -0.25 | -0.21 | 164.23 | 155.00 | 5/1/2026 | No | 11 | 58 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.45 | 2.77 | 2.61 | 0.02 | 0.51 | -0.29 | -0.19 | 127.56 | 130.00 | 5/1/2026 | Yes | 9 | 66 | None | |
| RTX | RTX Corp | Options Chain | 2.37 | 2.82 | 2.60 | 0.01 | 0.40 | -0.27 | -0.19 | 196.42 | 187.50 | 5/1/2026 | Yes | 9 | 60 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 2.20 | 3.00 | 2.60 | 0.03 | 0.70 | -0.28 | -0.18 | 100.51 | 94.00 | 5/1/2026 | No | 19 | 65 |
Growth Stock List |
|
| JPM | JPMorgan Chase & Company | Options Chain | 2.39 | 2.66 | 2.53 | 0.01 | 0.25 | -0.26 | -0.21 | 310.29 | 302.50 | 5/1/2026 | No | 9 | 70 | None | |
| NEM | Newmont Corp | Options Chain | 2.18 | 2.87 | 2.53 | 0.02 | 0.58 | -0.29 | -0.18 | 116.50 | 110.00 | 5/1/2026 | Yes | 12 | 65 | None | |
| CCJ | Cameco Corp | Options Chain | 2.36 | 2.63 | 2.50 | 0.02 | 0.53 | -0.30 | -0.17 | 116.04 | 115.00 | 5/1/2026 | No | 14 | 57 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.46 | 2.48 | 2.47 | 0.01 | 0.34 | -0.28 | -0.16 | 183.05 | 195.00 | 5/1/2026 | No | 17 | 62 | None | |
| HUM | Humana Inc | Options Chain | 1.50 | 3.40 | 2.45 | 0.01 | 0.70 | -0.15 | -0.23 | 197.32 | 180.00 | 5/1/2026 | Yes | 9 | 54 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.70 | 2.95 | 2.33 | 0.04 | 0.71 | -0.28 | -0.11 | 70.99 | 66.00 | 5/1/2026 | No | 11 | 49 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.19 | 2.45 | 2.32 | 0.01 | 0.42 | -0.27 | -0.17 | 167.85 | 160.00 | 5/1/2026 | No | 9 | 58 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.60 | 2.90 | 2.25 | 0.03 | 0.75 | -0.30 | -0.17 | 76.20 | 71.50 | 5/1/2026 | Yes | 6 | 51 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 1.80 | 2.50 | 2.15 | 0.02 | 0.52 | -0.28 | -0.15 | 112.68 | 107.00 | 5/1/2026 | No | 14 | 71 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.97 | 2.33 | 2.15 | 0.02 | 0.40 | -0.29 | -0.15 | 141.01 | 136.00 | 5/1/2026 | No | 12 | 60 | None | |
| BIDU | Baidu Inc | Options Chain | 1.71 | 2.56 | 2.14 | 0.02 | 0.48 | -0.28 | -0.16 | 108.41 | 120.00 | 5/1/2026 | No | 10 | 57 | None | |
| INTC | Intel Corp | Options Chain | 2.10 | 2.16 | 2.13 | 0.03 | 0.85 | -0.28 | -0.14 | 61.90 | 63.00 | 5/1/2026 | Yes | 5 | 53 | None | |
| MS | Morgan Stanley | Options Chain | 1.86 | 2.29 | 2.08 | 0.01 | 0.30 | -0.29 | -0.13 | 188.82 | 182.50 | 5/1/2026 | No | 11 | 67 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 1.90 | 2.25 | 2.08 | 0.05 | 1.12 | -0.30 | -0.11 | 43.72 | 40.00 | 5/1/2026 | No | 3 | 20 | None | |
| ETSY | Etsy Inc | Options Chain | 1.74 | 2.42 | 2.08 | 0.04 | 0.80 | -0.30 | -0.12 | 61.90 | 58.00 | 5/1/2026 | Yes | 6 | 45 | None | |
| EBAY | EBay Inc | Options Chain | 1.64 | 2.46 | 2.05 | 0.02 | 0.54 | -0.28 | -0.14 | 104.65 | 99.00 | 5/1/2026 | Yes | 8 | 58 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.93 | 2.11 | 2.02 | 0.01 | 0.35 | -0.30 | -0.14 | 146.44 | 142.00 | 5/1/2026 | Yes | 9 | 64 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.81 | 2.21 | 2.01 | 0.02 | 0.48 | -0.30 | -0.14 | 101.50 | 102.00 | 5/1/2026 | Yes | 10 | 62 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.80 | 2.20 | 2.00 | 0.02 | 0.41 | -0.30 | -0.14 | 106.97 | 120.00 | 5/1/2026 | No | 13 | 64 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.91 | 2.09 | 2.00 | 0.01 | 0.37 | -0.30 | -0.15 | 141.55 | 137.00 | 5/1/2026 | No | 8 | 55 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.83 | 2.13 | 1.98 | 0.01 | 0.21 | -0.30 | -0.15 | 241.50 | 230.00 | 5/1/2026 | No | 9 | 66 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.81 | 2.02 | 1.92 | 0.04 | 0.95 | -0.30 | -0.11 | 48.12 | 44.50 | 5/1/2026 | No | 11 | 47 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.70 | 2.10 | 1.90 | 0.02 | 0.47 | -0.30 | -0.12 | 92.72 | 99.00 | 5/1/2026 | No | 8 | 64 | None | |
| CVX | Chevron Corp | Options Chain | 1.79 | 1.98 | 1.89 | 0.01 | 0.32 | -0.27 | -0.16 | 183.99 | 177.50 | 5/1/2026 | Yes | 10 | 72 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.34 | 2.34 | 1.84 | 0.02 | 0.43 | -0.29 | -0.12 | 104.89 | 105.00 | 5/1/2026 | No | 8 | 56 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.65 | 1.94 | 1.80 | 0.01 | 0.18 | -0.27 | -0.16 | 311.36 | 305.00 | 5/1/2026 | No | 11 | 65 | None | |
| INOD | Innodata Inc | Options Chain | 1.20 | 2.40 | 1.80 | 0.04 | 0.96 | -0.28 | -0.10 | 46.93 | 43.00 | 5/1/2026 | No | 12 | 45 | None | |
| IONQ | IonQ Inc | Options Chain | 1.57 | 1.97 | 1.77 | 0.04 | 1.00 | -0.29 | -0.11 | 28.19 | 42.00 | 5/1/2026 | No | 7 | 43 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.45 | 1.90 | 1.68 | 0.02 | 0.49 | -0.28 | -0.11 | 95.89 | 91.00 | 5/1/2026 | No | 6 | 57 | None | |
| MRNA | Moderna Inc | Options Chain | 1.47 | 1.89 | 1.68 | 0.03 | 0.79 | -0.30 | -0.10 | 51.28 | 50.00 | 5/1/2026 | No | 9 | 44 | None | |
| BX | Blackstone Inc | Options Chain | 1.46 | 1.86 | 1.66 | 0.01 | 0.53 | -0.27 | -0.24 | 114.83 | 124.00 | 4/24/2026 | Yes | 9 | 71 | None | |
| FISV | Fiserv Inc | Options Chain | 1.35 | 1.95 | 1.65 | 0.03 | 0.74 | -0.27 | -0.11 | 56.09 | 59.00 | 5/1/2026 | No | 3 | 21 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.40 | 1.90 | 1.65 | 0.03 | 0.72 | -0.28 | -0.12 | 53.99 | 59.00 | 5/1/2026 | No | 7 | 45 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.50 | 1.79 | 1.65 | 0.02 | 0.53 | -0.29 | -0.12 | 68.87 | 79.00 | 5/1/2026 | No | 6 | 54 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 1.35 | 1.90 | 1.63 | 0.05 | 1.01 | -0.30 | -0.10 | 38.48 | 35.50 | 5/1/2026 | No | 1 | 40 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.22 | 1.95 | 1.59 | 0.01 | 0.30 | -0.30 | -0.14 | 142.49 | 134.00 | 5/1/2026 | Yes | 9 | 64 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.39 | 1.76 | 1.58 | 0.01 | 0.29 | -0.26 | -0.06 | 146.90 | 142.00 | 5/1/2026 | Yes | 9 | 65 | None | |
| SE | Sea Ltd | Options Chain | 1.29 | 1.80 | 1.55 | 0.02 | 0.49 | -0.28 | -0.13 | 91.33 | 87.00 | 5/1/2026 | No | 15 | 60 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.25 | 1.80 | 1.53 | 0.02 | 0.51 | -0.29 | -0.10 | 71.90 | 75.00 | 5/1/2026 | No | 4 | 60 | None | |
| GM | General Motors Company | Options Chain | 1.40 | 1.62 | 1.51 | 0.02 | 0.53 | -0.27 | -0.11 | 76.49 | 77.00 | 5/1/2026 | Yes | 9 | 67 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.38 | 1.63 | 1.51 | 0.03 | 0.68 | -0.27 | -0.11 | 48.53 | 60.00 | 5/1/2026 | No | 8 | 51 | None | |
| ACMR | ACM Research Inc - Class A | Options Chain | 1.30 | 1.70 | 1.50 | 0.03 | 0.78 | -0.28 | -0.10 | 48.07 | 47.00 | 5/1/2026 | No | 13 | 51 | None | |
| C | Citigroup Inc | Options Chain | 1.40 | 1.59 | 1.50 | 0.01 | 0.32 | -0.28 | -0.11 | 132.18 | 128.00 | 5/1/2026 | No | 14 | 69 | None | |
| COP | Conoco Phillips | Options Chain | 1.38 | 1.60 | 1.49 | 0.01 | 0.35 | -0.29 | -0.10 | 116.04 | 112.00 | 5/1/2026 | Yes | 7 | 64 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 1.11 | 1.85 | 1.48 | 0.06 | 1.32 | -0.30 | -0.07 | 25.56 | 23.00 | 5/1/2026 | No | 8 | 32 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.23 | 1.70 | 1.47 | 0.02 | 0.68 | -0.25 | -0.12 | 63.83 | 62.00 | 5/1/2026 | No | 8 | 56 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.30 | 1.61 | 1.46 | 0.01 | 0.38 | -0.27 | -0.12 | 123.02 | 114.00 | 5/1/2026 | Yes | 12 | 75 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.31 | 1.59 | 1.45 | 0.03 | 0.72 | -0.28 | -0.10 | 55.87 | 52.00 | 5/1/2026 | No | 3 | 21 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.25 | 1.58 | 1.42 | 0.02 | 0.58 | -0.27 | -0.11 | 68.21 | 68.00 | 5/1/2026 | No | 12 | 48 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.30 | 1.52 | 1.41 | 0.01 | 0.49 | -0.24 | -0.12 | 100.00 | 94.00 | 5/1/2026 | No | 6 | 56 | None | |
| AA | Alcoa Corp | Options Chain | 1.21 | 1.56 | 1.39 | 0.02 | 0.59 | -0.27 | -0.09 | 65.62 | 62.00 | 5/1/2026 | No | 14 | 50 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.18 | 1.59 | 1.39 | 0.04 | 0.89 | -0.30 | -0.08 | 38.30 | 35.50 | 5/1/2026 | No | 9 | 35 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.18 | 1.55 | 1.37 | 0.02 | 0.51 | -0.30 | -0.10 | 70.21 | 67.00 | 5/1/2026 | Yes | 11 | 55 | None | |
| MP | MP Materials Corporation | Options Chain | 1.30 | 1.41 | 1.36 | 0.02 | 0.65 | -0.26 | -0.10 | 60.99 | 57.00 | 5/1/2026 | No | 5 | 50 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.28 | 1.43 | 1.36 | 0.02 | 0.43 | -0.28 | -0.10 | 84.80 | 84.00 | 5/1/2026 | No | 11 | 59 | None | |
| IBRX | ImmunityBio Inc | Options Chain | 0.10 | 2.60 | 1.35 | 0.21 | 1.02 | -0.18 | -0.01 | 7.70 | 6.50 | 5/1/2026 | No | 5 | 35 | None | |
| TGT | Target Corp | Options Chain | 1.10 | 1.59 | 1.35 | 0.01 | 0.30 | -0.27 | -0.11 | 123.50 | 124.00 | 5/1/2026 | No | 13 | 63 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.28 | 1.42 | 1.35 | 0.01 | 0.37 | -0.28 | -0.10 | 100.70 | 101.00 | 5/1/2026 | No | 16 | 30 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 1.00 | 1.65 | 1.33 | 0.04 | 0.96 | -0.27 | -0.08 | 36.67 | 33.50 | 5/1/2026 | No | 3 | 20 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.05 | 1.50 | 1.28 | 0.04 | 1.04 | -0.28 | -0.09 | 31.35 | 29.50 | 5/1/2026 | Yes | 11 | 51 | None | |
| APLD | Options Chain | 1.10 | 1.41 | 1.26 | 0.04 | 0.98 | -0.30 | -0.08 | 31.53 | 29.00 | 5/1/2026 | No | 3 | 20 | None | ||
| LEN | Lennar Corp - Class A | Options Chain | 1.05 | 1.45 | 1.25 | 0.01 | 0.42 | -0.27 | -0.08 | 92.79 | 88.00 | 5/1/2026 | No | 11 | 56 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.15 | 1.30 | 1.23 | 0.02 | 0.56 | -0.29 | -0.09 | 59.06 | 56.00 | 5/1/2026 | No | 14 | 55 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.15 | 1.29 | 1.22 | 0.02 | 0.47 | -0.29 | -0.09 | 71.26 | 68.00 | 5/1/2026 | No | 11 | 57 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.00 | 1.40 | 1.20 | 0.03 | 1.23 | -0.27 | -0.17 | 39.47 | 36.00 | 4/24/2026 | No | 6 | 46 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.96 | 1.35 | 1.16 | 0.02 | 0.52 | -0.30 | -0.09 | 57.64 | 55.00 | 5/1/2026 | Yes | 11 | 64 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.75 | 1.55 | 1.15 | 0.02 | 0.53 | -0.23 | -0.09 | 61.79 | 61.00 | 5/1/2026 | Yes | 7 | 62 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.00 | 1.29 | 1.15 | 0.03 | 0.71 | -0.29 | -0.08 | 42.70 | 40.00 | 5/1/2026 | Yes | 10 | 58 | None | |
| URBN | Urban Outfitters Inc | Options Chain | 0.90 | 1.35 | 1.13 | 0.02 | 0.41 | -0.29 | -0.06 | 69.10 | 71.00 | 5/1/2026 | No | 12 | 52 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.03 | 1.21 | 1.12 | 0.05 | 1.08 | -0.29 | -0.07 | 21.01 | 23.50 | 5/1/2026 | No | 7 | 43 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.90 | 1.30 | 1.10 | 0.02 | 0.55 | -0.27 | -0.09 | 55.82 | 56.00 | 5/1/2026 | Yes | 12 | 56 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.90 | 1.26 | 1.08 | 0.04 | 1.04 | -0.27 | -0.07 | 27.58 | 25.00 | 5/1/2026 | No | 7 | 38 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.98 | 1.17 | 1.08 | 0.01 | 0.41 | -0.27 | -0.08 | 81.84 | 78.00 | 5/1/2026 | No | 9 | 57 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.80 | 1.25 | 1.03 | 0.04 | 1.04 | -0.28 | -0.06 | 21.30 | 23.50 | 5/1/2026 | No | 3 | 18 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.98 | 1.06 | 1.02 | 0.01 | 0.45 | -0.26 | -0.08 | 71.72 | 68.00 | 5/1/2026 | No | 16 | 66 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.89 | 1.13 | 1.01 | 0.01 | 0.24 | -0.30 | -0.07 | 106.29 | 104.00 | 5/1/2026 | No | 14 | 71 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.76 | 1.25 | 1.01 | 0.03 | 0.74 | -0.30 | -0.08 | 35.20 | 33.00 | 5/1/2026 | Yes | 8 | 46 | None | |
| WMT | Walmart Inc | Options Chain | 0.95 | 1.03 | 0.99 | 0.01 | 0.24 | -0.27 | -0.08 | 127.50 | 124.00 | 5/1/2026 | No | 8 | 56 | None | |
| CNC | Centene Corp | Options Chain | 0.83 | 1.15 | 0.99 | 0.03 | 0.72 | -0.28 | -0.07 | 36.98 | 35.50 | 5/1/2026 | Yes | 9 | 49 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.90 | 1.07 | 0.99 | 0.03 | 0.72 | -0.29 | -0.07 | 27.44 | 32.50 | 5/1/2026 | No | 9 | 47 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.50 | 1.45 | 0.98 | 0.03 | 0.72 | -0.25 | -0.06 | 38.81 | 36.00 | 5/1/2026 | No | 8 | 47 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.80 | 1.15 | 0.98 | 0.01 | 0.31 | -0.27 | -0.05 | 84.34 | 83.00 | 5/1/2026 | Yes | 10 | 62 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.91 | 1.03 | 0.97 | 0.04 | 0.96 | -0.27 | -0.06 | 28.82 | 26.00 | 5/1/2026 | No | 6 | 43 | None | |
| NFLX | Netflix Inc | Options Chain | 0.95 | 0.98 | 0.97 | 0.01 | 0.30 | -0.27 | -0.08 | 97.31 | 94.00 | 5/1/2026 | No | 7 | 60 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.80 | 1.14 | 0.97 | 0.01 | 0.31 | -0.28 | -0.07 | 91.98 | 89.00 | 5/1/2026 | Yes | 6 | 68 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.75 | 1.15 | 0.95 | 0.02 | 0.51 | -0.26 | -0.06 | 57.74 | 54.00 | 5/1/2026 | No | 10 | 45 | None | |
| AIG | American International Group Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.01 | 0.34 | -0.28 | -0.07 | 78.68 | 76.00 | 5/1/2026 | Yes | 11 | 64 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.60 | 1.25 | 0.93 | 0.04 | 0.91 | -0.30 | -0.05 | 19.30 | 23.00 | 5/1/2026 | No | 7 | 38 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.81 | 1.00 | 0.91 | 0.02 | 0.44 | -0.30 | -0.06 | 50.81 | 49.00 | 5/1/2026 | No | 16 | 60 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.81 | 1.00 | 0.91 | 0.03 | 0.65 | -0.30 | -0.06 | 35.25 | 33.50 | 5/1/2026 | No | 6 | 50 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.66 | 1.13 | 0.90 | 0.09 | 1.21 | -0.18 | -0.02 | 13.66 | 10.00 | 4/17/2026 | No | 3 | 17 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.83 | 0.97 | 0.90 | 0.03 | 0.70 | -0.27 | -0.07 | 35.83 | 33.50 | 5/1/2026 | Yes | 10 | 51 | None | |
| RENB | Options Chain | 0.40 | 1.40 | 0.90 | 0.90 | 0.85 | -0.29 | 0.00 | 0.13 | 1.00 | 4/17/2026 | No | 3 | 13 | None | ||
| UBER | Uber Technologies Inc | Options Chain | 0.83 | 0.92 | 0.88 | 0.01 | 0.36 | -0.25 | -0.07 | 77.12 | 74.00 | 5/1/2026 | No | 10 | 62 | None | |
| NN | Options Chain | 0.55 | 1.20 | 0.88 | 0.04 | 1.03 | -0.29 | -0.06 | 15.28 | 20.50 | 5/1/2026 | No | 4 | 16 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 0.94 | -0.29 | -0.06 | 29.31 | 22.50 | 5/1/2026 | No | 5 | 38 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.67 | 1.07 | 0.87 | 0.04 | 1.00 | -0.28 | -0.06 | 13.88 | 19.50 | 5/1/2026 | No | 7 | 38 | None | |
| EQT | EQT Corp | Options Chain | 0.80 | 0.94 | 0.87 | 0.02 | 0.42 | -0.30 | -0.07 | 58.48 | 56.00 | 5/1/2026 | Yes | 14 | 70 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.81 | 0.91 | 0.86 | 0.01 | 0.26 | -0.30 | -0.06 | 83.10 | 84.00 | 5/1/2026 | No | 9 | 65 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.01 | 0.22 | -0.29 | -0.13 | 157.67 | 155.00 | 4/24/2026 | No | 12 | 60 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.73 | 0.96 | 0.85 | 0.01 | 0.25 | -0.30 | -0.07 | 92.28 | 90.00 | 5/1/2026 | No | 9 | 63 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.74 | 0.91 | 0.83 | 0.01 | 0.38 | -0.29 | -0.06 | 60.17 | 58.00 | 5/1/2026 | Yes | 11 | 52 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.77 | 0.85 | 0.81 | 0.04 | 0.84 | -0.30 | -0.05 | 21.28 | 21.50 | 5/1/2026 | No | 11 | 37 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.34 | -0.27 | -0.06 | 73.24 | 68.00 | 5/1/2026 | No | 11 | 65 | None | |
| AR | Antero Resources Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.54 | -0.29 | -0.05 | 36.68 | 35.00 | 5/1/2026 | Yes | 13 | 63 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.65 | 0.95 | 0.80 | 0.03 | 0.64 | -0.30 | -0.05 | 30.62 | 29.00 | 5/1/2026 | No | 7 | 46 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.71 | 0.87 | 0.79 | 0.05 | 1.07 | -0.28 | -0.05 | 16.53 | 17.50 | 5/1/2026 | No | 3 | 49 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.65 | 0.90 | 0.78 | 0.04 | 0.94 | -0.26 | -0.06 | 24.26 | 22.00 | 5/1/2026 | No | 9 | 38 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.67 | 0.87 | 0.77 | 0.06 | 1.25 | -0.28 | -0.05 | 15.61 | 14.00 | 5/1/2026 | No | 9 | 28 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.71 | 0.80 | 0.76 | 0.01 | 0.28 | -0.27 | -0.06 | 86.02 | 79.00 | 5/1/2026 | No | 10 | 65 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.25 | -0.25 | -0.06 | 102.60 | 94.00 | 5/1/2026 | No | 13 | 63 | None | |
| MGM | MGM Resorts International | Options Chain | 0.60 | 0.90 | 0.75 | 0.02 | 0.55 | -0.27 | -0.06 | 36.97 | 36.50 | 5/1/2026 | Yes | 9 | 49 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.71 | 0.76 | 0.74 | 0.04 | 0.92 | -0.29 | -0.05 | 20.64 | 19.00 | 5/1/2026 | No | 2 | 39 | None | |
| APA | APA Corporation | Options Chain | 0.63 | 0.85 | 0.74 | 0.02 | 0.50 | -0.30 | -0.03 | 35.74 | 34.00 | 5/1/2026 | No | 9 | 53 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.36 | -0.26 | -0.06 | 64.50 | 63.00 | 5/1/2026 | No | 18 | 57 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.64 | 0.79 | 0.72 | 0.02 | 0.57 | -0.29 | -0.05 | 34.94 | 33.00 | 5/1/2026 | Yes | 18 | 50 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.50 | 0.92 | 0.71 | 0.03 | 0.64 | -0.27 | -0.04 | 27.80 | 27.50 | 5/1/2026 | No | 14 | 65 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.63 | 0.78 | 0.71 | 0.04 | 1.00 | -0.27 | -0.04 | 19.95 | 18.00 | 5/1/2026 | No | 3 | 18 | None | |
| SLB | SLB | Options Chain | 0.63 | 0.77 | 0.70 | 0.01 | 0.43 | -0.26 | -0.06 | 52.58 | 50.00 | 5/1/2026 | Yes | 8 | 65 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.51 | 0.88 | 0.70 | 0.03 | 0.70 | -0.27 | -0.05 | 23.30 | 26.50 | 5/1/2026 | No | 11 | 51 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.26 | -0.27 | -0.06 | 90.98 | 85.00 | 5/1/2026 | Yes | 15 | 62 | None | |
| CVS | CVS Health Corp | Options Chain | 0.62 | 0.75 | 0.69 | 0.01 | 0.29 | -0.23 | -0.03 | 77.30 | 74.00 | 5/1/2026 | No | 10 | 57 | None | |
| DOW | Dow Inc | Options Chain | 0.50 | 0.88 | 0.69 | 0.02 | 0.57 | -0.27 | -0.05 | 38.01 | 33.50 | 5/1/2026 | Yes | 6 | 47 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.64 | 0.73 | 0.69 | 0.04 | 0.97 | -0.29 | -0.04 | 15.28 | 16.50 | 5/1/2026 | No | 9 | 43 | None | |
| SO | Southern Company | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.23 | -0.27 | -0.06 | 98.06 | 92.00 | 5/1/2026 | Yes | 5 | 69 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.43 | 0.93 | 0.68 | 0.03 | 0.68 | -0.27 | -0.05 | 26.30 | 25.50 | 5/1/2026 | Yes | 6 | 46 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.62 | 0.73 | 0.68 | 0.04 | 0.85 | -0.28 | -0.04 | 18.32 | 19.00 | 5/1/2026 | No | 3 | 41 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.53 | 0.78 | 0.66 | 0.01 | 0.39 | -0.23 | -0.05 | 58.29 | 51.00 | 5/1/2026 | No | 7 | 51 | None | |
| RGTI | Options Chain | 0.63 | 0.69 | 0.66 | 0.04 | 0.94 | -0.26 | -0.04 | 19.81 | 18.00 | 5/1/2026 | No | 3 | 18 | None | ||
| BW | Babcock & Wilcox Enterprises Inc | Options Chain | 0.35 | 0.95 | 0.65 | 0.04 | 1.15 | -0.23 | -0.05 | 17.44 | 16.00 | 5/1/2026 | No | 3 | 34 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.50 | 0.80 | 0.65 | 0.03 | 0.74 | -0.27 | -0.04 | 24.86 | 23.00 | 5/1/2026 | No | 13 | 42 | None | |
| KO | Coca-Cola Company | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.23 | -0.29 | -0.05 | 78.01 | 74.00 | 5/1/2026 | Yes | 8 | 62 | None | |
| MO | Altria Group Inc | Options Chain | 0.59 | 0.67 | 0.63 | 0.01 | 0.31 | -0.27 | -0.05 | 67.45 | 62.00 | 5/1/2026 | Yes | 8 | 68 | None | |
| ODD | Options Chain | 0.35 | 0.90 | 0.63 | 0.04 | 1.05 | -0.28 | -0.04 | 14.10 | 14.00 | 5/1/2026 | No | 3 | 16 | None | ||
| GTLB | Gitlab Inc - Class A | Options Chain | 0.50 | 0.75 | 0.63 | 0.03 | 0.76 | -0.29 | -0.04 | 21.42 | 20.00 | 5/1/2026 | No | 8 | 39 | None | |
| NVO | Novo Nordisk | Options Chain | 0.59 | 0.64 | 0.62 | 0.02 | 0.40 | -0.30 | -0.05 | 40.52 | 39.00 | 5/1/2026 | No | 12 | 54 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.60 | 0.62 | 0.61 | 0.03 | 0.83 | -0.28 | -0.04 | 16.16 | 18.00 | 5/1/2026 | Yes | 9 | 46 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.50 | 0.70 | 0.60 | 0.05 | 1.35 | -0.26 | -0.04 | 12.56 | 11.00 | 5/1/2026 | No | 3 | 17 | None | |
| KR | Kroger Company | Options Chain | 0.51 | 0.68 | 0.60 | 0.01 | 0.26 | -0.27 | -0.04 | 68.19 | 66.00 | 5/1/2026 | No | 10 | 52 | None | |
| HAL | Halliburton Company | Options Chain | 0.54 | 0.65 | 0.60 | 0.02 | 0.45 | -0.28 | -0.04 | 37.15 | 35.50 | 5/1/2026 | Yes | 8 | 55 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.54 | 0.66 | 0.60 | 0.01 | 0.38 | -0.28 | -0.04 | 47.63 | 42.50 | 5/1/2026 | No | 9 | 63 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.54 | 0.66 | 0.60 | 0.03 | 0.78 | -0.29 | -0.04 | 18.22 | 18.50 | 5/1/2026 | No | 4 | 27 | None | |
| B | Barrick Gold Corp | Options Chain | 0.50 | 0.68 | 0.59 | 0.01 | 0.45 | -0.27 | -0.05 | 42.27 | 41.00 | 5/1/2026 | No | 3 | 20 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.55 | 0.63 | 0.59 | 0.03 | 0.75 | -0.28 | -0.04 | 21.49 | 20.00 | 5/1/2026 | No | 13 | 48 | None | |
| MDT | Medtronic Plc | Options Chain | 0.32 | 0.84 | 0.58 | 0.01 | 0.21 | -0.28 | -0.05 | 86.19 | 84.00 | 5/1/2026 | No | 11 | 65 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.45 | 0.68 | 0.57 | 0.03 | 0.74 | -0.26 | -0.03 | 19.94 | 19.50 | 5/1/2026 | Yes | 6 | 43 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.48 | 0.65 | 0.57 | 0.03 | 0.93 | -0.26 | -0.04 | 19.15 | 17.00 | 5/1/2026 | No | 3 | 18 | None | |
| BP | BP plc | Options Chain | 0.51 | 0.62 | 0.57 | 0.01 | 0.36 | -0.29 | -0.04 | 44.59 | 43.00 | 5/1/2026 | Yes | 10 | 52 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.54 | 0.60 | 0.57 | 0.01 | 0.34 | -0.29 | -0.04 | 46.55 | 45.00 | 5/1/2026 | Yes | 9 | 73 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.41 | 0.71 | 0.56 | 0.02 | 0.67 | -0.20 | -0.04 | 32.40 | 29.50 | 5/1/2026 | Yes | 7 | 50 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.45 | 0.66 | 0.56 | 0.05 | 1.08 | -0.28 | -0.04 | 12.96 | 12.00 | 5/1/2026 | No | 3 | 17 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.26 | -0.26 | -0.05 | 72.50 | 69.00 | 5/1/2026 | No | 9 | 68 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.52 | 0.57 | 0.55 | 0.03 | 0.82 | -0.29 | -0.04 | 15.21 | 16.00 | 5/1/2026 | Yes | 6 | 36 | None | |
| BAX | Baxter International Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.03 | 0.75 | -0.29 | -0.04 | 17.30 | 17.50 | 5/1/2026 | Yes | 9 | 43 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.47 | 0.58 | 0.53 | 0.02 | 0.46 | -0.27 | -0.05 | 36.95 | 35.00 | 5/1/2026 | No | 9 | 51 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.49 | 0.56 | 0.53 | 0.03 | 0.66 | -0.27 | -0.04 | 20.58 | 21.00 | 5/1/2026 | No | 13 | 52 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.03 | 0.69 | -0.28 | -0.04 | 20.24 | 19.00 | 5/1/2026 | No | 15 | 58 | None | |
| CSX | CSX Corp | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.34 | -0.29 | -0.04 | 42.20 | 42.00 | 5/1/2026 | Yes | 5 | 60 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.44 | 0.57 | 0.51 | 0.03 | 0.95 | -0.23 | -0.03 | 18.11 | 16.00 | 5/1/2026 | No | 5 | 43 | None | |
| SMR | Options Chain | 0.48 | 0.54 | 0.51 | 0.04 | 1.05 | -0.28 | -0.03 | 12.65 | 11.50 | 5/1/2026 | No | 3 | 17 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.40 | 0.55 | 0.48 | 0.04 | 1.09 | -0.26 | -0.03 | 12.89 | 11.50 | 5/1/2026 | No | 10 | 33 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.46 | 0.49 | 0.48 | 0.01 | 0.25 | -0.28 | -0.04 | 53.91 | 52.50 | 5/1/2026 | No | 13 | 74 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.42 | 0.51 | 0.47 | 0.02 | 0.47 | -0.29 | -0.04 | 25.48 | 24.50 | 5/1/2026 | Yes | 11 | 63 | None | |
| U | Unity Software Inc | Options Chain | 0.43 | 0.49 | 0.46 | 0.02 | 0.69 | -0.22 | -0.04 | 21.58 | 23.50 | 5/1/2026 | No | 6 | 39 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.04 | 1.00 | -0.25 | -0.03 | 12.41 | 12.50 | 5/1/2026 | No | 3 | 17 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.04 | 0.98 | -0.27 | -0.03 | 12.07 | 11.50 | 5/1/2026 | No | 8 | 35 | None | |
| MOS | Mosaic Company | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.48 | -0.30 | -0.03 | 25.27 | 23.50 | 5/1/2026 | No | 15 | 67 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.02 | 0.58 | -0.30 | -0.03 | 19.41 | 18.50 | 5/1/2026 | No | 9 | 42 | None | |
| HL | Hecla Mining Company | Options Chain | 0.38 | 0.50 | 0.44 | 0.02 | 0.71 | -0.25 | -0.03 | 19.21 | 18.00 | 5/1/2026 | No | 15 | 50 | None | |
| LI | Li Auto Inc | Options Chain | 0.37 | 0.50 | 0.44 | 0.02 | 0.48 | -0.27 | -0.03 | 18.39 | 18.00 | 5/1/2026 | No | 11 | 37 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.40 | 0.48 | 0.44 | 0.02 | 0.55 | -0.30 | -0.06 | 29.63 | 28.50 | 4/24/2026 | Yes | 10 | 59 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.36 | 0.50 | 0.43 | 0.04 | 1.04 | -0.27 | -0.03 | 12.32 | 11.00 | 5/1/2026 | No | 6 | 35 | None | |
| RDW | Redwire Corporation | Options Chain | 0.35 | 0.50 | 0.43 | 0.05 | 1.04 | -0.29 | -0.03 | 9.21 | 9.50 | 5/1/2026 | No | 6 | 35 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.35 | 0.48 | 0.42 | 0.02 | 0.53 | -0.27 | -0.04 | 29.08 | 27.00 | 5/1/2026 | No | 13 | 46 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.36 | 0.48 | 0.42 | 0.02 | 0.55 | -0.27 | -0.04 | 22.29 | 21.50 | 5/1/2026 | No | 9 | 45 | None | |
| JD | JD.com Inc | Options Chain | 0.38 | 0.45 | 0.42 | 0.01 | 0.36 | -0.28 | -0.03 | 28.30 | 30.50 | 5/1/2026 | No | 16 | 20 | None | |
| VFC | VF Corp | Options Chain | 0.35 | 0.49 | 0.42 | 0.02 | 0.53 | -0.28 | -0.03 | 18.07 | 20.00 | 5/1/2026 | No | 10 | 42 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 0.26 | 0.57 | 0.42 | 0.03 | 0.94 | -0.30 | -0.03 | 12.11 | 12.50 | 4/24/2026 | No | 15 | 47 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.38 | 0.46 | 0.42 | 0.02 | 0.54 | -0.30 | -0.03 | 18.32 | 18.50 | 5/1/2026 | No | 11 | 46 | None |