Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR | Microstrategy Inc - Class A | Options Chain | 7.10 | 8.00 | 7.55 | 0.05 | 1.13 | -0.29 | -0.38 | 183.00 | 160.00 | 12/09 | No | 4 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 6.70 | 6.95 | 6.83 | 0.02 | 0.62 | -0.30 | -0.55 | 312.21 | 297.50 | 12/09 | No | 9 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.70 | 6.00 | 5.85 | 0.04 | 1.13 | -0.30 | -0.45 | 144.72 | 130.00 | 12/09 | Yes | 9 | None | |
| PXD | Pioneer Natural Resources Company | Options Chain | 5.30 | 5.70 | 5.50 | 0.02 | 0.38 | -0.27 | -0.08 | 254.14 | 237.50 | 12/09 | No | 17 | None | |
| GH | Guardant Health Inc | Options Chain | 3.60 | 7.00 | 5.30 | 0.12 | 2.56 | -0.29 | -0.33 | 51.52 | 44.00 | 12/09 | No | 4 | None | |
| BIIB | Biogen Inc | Options Chain | 5.00 | 5.50 | 5.25 | 0.02 | 0.51 | -0.30 | -0.41 | 291.90 | 280.00 | 12/09 | No | 12 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.05 | 4.25 | 4.15 | 0.03 | 0.82 | -0.30 | -0.32 | 139.45 | 131.00 | 12/09 | Yes | 5 | None | |
| NFLX | Netflix Inc | Options Chain | 4.05 | 4.20 | 4.13 | 0.02 | 0.46 | -0.28 | -0.37 | 285.54 | 270.00 | 12/09 | No | 9 | None | |
| DG | Dollar General Corp | Options Chain | 3.80 | 4.10 | 3.95 | 0.02 | 0.48 | -0.28 | -0.34 | 253.10 | 242.50 | 12/09 | Yes | 7 | None | |
| TSLA | Tesla Inc | Options Chain | 3.80 | 3.90 | 3.85 | 0.02 | 0.66 | -0.28 | -0.34 | 182.86 | 172.50 | 12/09 | No | 14 | None | |
| MRNA | Moderna Inc | Options Chain | 3.65 | 4.00 | 3.83 | 0.02 | 0.68 | -0.28 | -0.33 | 176.40 | 165.00 | 12/09 | No | 17 | None | |
| HD | Home Depot Inc | Options Chain | 3.70 | 3.85 | 3.78 | 0.01 | 0.31 | -0.30 | -0.20 | 326.38 | 310.00 | 12/09 | No | 10 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 3.65 | 3.85 | 3.75 | 0.03 | 0.74 | -0.29 | -0.30 | 148.98 | 137.00 | 12/09 | Yes | 9 | None | |
| CRM | Salesforce Inc | Options Chain | 3.60 | 3.85 | 3.73 | 0.03 | 0.67 | -0.30 | -0.30 | 153.69 | 146.00 | 12/09 | Yes | 9 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.01 | 0.25 | -0.26 | -0.16 | 388.86 | 372.50 | 12/09 | No | 15 | None | |
| SPLK | Splunk Inc | Options Chain | 2.94 | 3.10 | 3.02 | 0.04 | 1.13 | -0.29 | -0.24 | 78.29 | 70.00 | 12/09 | Yes | 5 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.86 | 3.05 | 2.96 | 0.01 | 0.41 | -0.30 | -0.25 | 210.97 | 202.50 | 12/09 | No | 10 | None | |
| FSLR | First Solar Inc | Options Chain | 2.34 | 2.57 | 2.46 | 0.02 | 0.51 | -0.26 | -0.23 | 171.43 | 157.50 | 12/09 | No | 11 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.34 | 2.43 | 2.39 | 0.05 | 1.31 | -0.29 | -0.18 | 50.09 | 45.50 | 12/09 | Yes | 8 | None | |
| ETSY | Etsy Inc | Options Chain | 2.27 | 2.43 | 2.35 | 0.02 | 0.62 | -0.28 | -0.20 | 119.48 | 113.00 | 12/09 | No | 8 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.32 | 2.36 | 2.34 | 0.02 | 0.52 | -0.25 | -0.22 | 162.70 | 150.00 | 12/09 | No | 11 | None | |
| MSFT | Microsoft Corporation | Options Chain | 2.22 | 2.32 | 2.27 | 0.01 | 0.31 | -0.27 | -0.22 | 247.49 | 235.00 | 12/09 | No | 15 | None | |
| DOCU | DocuSign Inc | Options Chain | 2.14 | 2.23 | 2.19 | 0.05 | 1.31 | -0.29 | -0.17 | 45.79 | 41.50 | 12/09 | Yes | 8 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 2.05 | 2.25 | 2.15 | 0.02 | 0.62 | -0.29 | -0.18 | 105.25 | 97.00 | 12/09 | No | 12 | None | |
| NUE | Nucor Corp | Options Chain | 2.07 | 2.21 | 2.14 | 0.02 | 0.44 | -0.29 | -0.19 | 149.19 | 142.00 | 12/09 | No | 13 | None | |
| CAT | Caterpillar Inc | Options Chain | 2.02 | 2.19 | 2.11 | 0.01 | 0.32 | -0.26 | -0.21 | 232.30 | 225.00 | 12/09 | No | 14 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.00 | 2.20 | 2.10 | 0.01 | 0.41 | -0.28 | -0.20 | 172.77 | 165.00 | 12/09 | No | 5 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 1.95 | 2.25 | 2.10 | 0.02 | 0.50 | -0.30 | -0.15 | 118.98 | 114.00 | 12/09 | No | 14 | None | |
| VLO | Valero Energy Corp | Options Chain | 2.01 | 2.17 | 2.09 | 0.02 | 0.45 | -0.30 | -0.18 | 138.40 | 130.00 | 12/09 | No | 14 | None | |
| BIDU | Baidu Inc | Options Chain | 1.91 | 2.05 | 1.98 | 0.02 | 0.62 | -0.29 | -0.17 | 94.64 | 90.00 | 12/09 | No | 13 | None | |
| BA | Boeing Company | Options Chain | 1.92 | 2.01 | 1.97 | 0.01 | 0.40 | -0.26 | -0.19 | 171.83 | 165.00 | 12/09 | No | 8 | None | |
| FDX | Fedex Corp | Options Chain | 1.79 | 2.02 | 1.91 | 0.01 | 0.34 | -0.28 | -0.14 | 173.21 | 167.50 | 12/09 | No | 12 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 1.77 | 1.84 | 1.81 | 0.05 | 1.15 | -0.30 | -0.13 | 42.51 | 39.00 | 12/09 | No | 15 | None | |
| TGT | Target Corp | Options Chain | 1.76 | 1.83 | 1.80 | 0.01 | 0.35 | -0.27 | -0.17 | 163.38 | 160.00 | 12/09 | No | 14 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.66 | 1.89 | 1.78 | 0.01 | 0.34 | -0.30 | -0.15 | 147.80 | 144.00 | 12/09 | No | 8 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.61 | 1.72 | 1.67 | 0.01 | 0.18 | -0.24 | -0.07 | 275.00 | 267.50 | 12/09 | No | 9 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 1.63 | 1.66 | 1.65 | 0.02 | 0.44 | -0.30 | -0.14 | 111.41 | 105.00 | 12/09 | No | 17 | None | |
| CVX | Chevron Corp | Options Chain | 1.58 | 1.70 | 1.64 | 0.01 | 0.33 | -0.26 | -0.18 | 178.36 | 172.50 | 12/09 | No | 16 | None | |
| COP | Conoco Phillips | Options Chain | 1.58 | 1.69 | 1.64 | 0.01 | 0.42 | -0.28 | -0.15 | 123.84 | 119.00 | 12/09 | No | 14 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.60 | 1.65 | 1.63 | 0.01 | 0.40 | -0.28 | -0.10 | 123.45 | 115.00 | 12/09 | No | 13 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.56 | 1.66 | 1.61 | 0.02 | 0.69 | -0.28 | -0.14 | 73.47 | 69.00 | 12/09 | No | 7 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.56 | 1.66 | 1.61 | 0.02 | 0.52 | -0.29 | -0.14 | 97.67 | 91.00 | 12/09 | No | 9 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 1.55 | 1.65 | 1.60 | 0.21 | 6.83 | -0.26 | -0.30 | 9.10 | 7.50 | 12/02 | Yes | 10 | None | |
| PDD | Pinduoduo Inc | Options Chain | 1.55 | 1.64 | 1.60 | 0.02 | 0.65 | -0.28 | -0.13 | 65.75 | 70.00 | 12/09 | Yes | 17 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 1.53 | 1.62 | 1.58 | 0.01 | 0.38 | -0.29 | -0.14 | 125.20 | 118.00 | 12/09 | No | 17 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.54 | 1.61 | 1.58 | 0.02 | 0.62 | -0.29 | -0.13 | 75.88 | 72.00 | 12/09 | No | 13 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 1.53 | 1.62 | 1.58 | 0.04 | 1.11 | -0.29 | -0.13 | 40.96 | 37.50 | 12/09 | Yes | 9 | None | |
| AAPL | Apple Inc | Options Chain | 1.54 | 1.60 | 1.57 | 0.01 | 0.34 | -0.28 | -0.15 | 148.11 | 140.00 | 12/09 | No | 10 | None | |
| AXP | American Express Company | Options Chain | 1.44 | 1.68 | 1.56 | 0.01 | 0.32 | -0.29 | -0.14 | 150.87 | 147.00 | 12/09 | No | 14 | None | |
| AMAT | Applied Materials Inc | Options Chain | 1.51 | 1.59 | 1.55 | 0.02 | 0.43 | -0.30 | -0.13 | 105.82 | 100.00 | 12/09 | No | 13 | None | |
| V | Visa Inc - Class A | Options Chain | 1.41 | 1.61 | 1.51 | 0.01 | 0.27 | -0.24 | -0.16 | 213.79 | 205.00 | 12/09 | No | 10 | None | |
| SQ | Block Inc - Class A | Options Chain | 1.49 | 1.53 | 1.51 | 0.03 | 0.71 | -0.29 | -0.12 | 63.38 | 58.00 | 12/09 | No | 12 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.44 | 1.58 | 1.51 | 0.02 | 0.42 | -0.30 | -0.13 | 102.63 | 98.00 | 12/09 | No | 9 | None | |
| EXPE | Expedia Group Inc | Options Chain | 1.38 | 1.54 | 1.46 | 0.02 | 0.49 | -0.27 | -0.14 | 99.65 | 95.00 | 12/09 | No | 11 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.31 | 1.47 | 1.39 | 0.01 | 0.27 | -0.26 | -0.14 | 182.52 | 175.00 | 12/09 | No | 16 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 1.30 | 1.45 | 1.38 | 0.02 | 0.57 | -0.29 | -0.12 | 78.73 | 73.00 | 12/09 | No | 8 | None | |
| DVN | Devon Energy Corp | Options Chain | 1.34 | 1.39 | 1.37 | 0.02 | 0.56 | -0.28 | -0.07 | 66.53 | 63.00 | 12/09 | No | 14 | None | |
| SI | Silvergate Capital Corp - Class A | Options Chain | 1.25 | 1.45 | 1.35 | 0.06 | 1.39 | -0.30 | -0.09 | 29.14 | 23.50 | 12/09 | No | 19 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.31 | 1.38 | 1.35 | 0.01 | 0.34 | -0.30 | -0.12 | 113.21 | 107.00 | 12/09 | No | 16 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.31 | 1.36 | 1.34 | 0.03 | 0.71 | -0.30 | -0.11 | 56.08 | 51.00 | 12/09 | No | 13 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.28 | 1.36 | 1.32 | 0.02 | 0.57 | -0.26 | -0.13 | 74.93 | 74.00 | 12/09 | No | 6 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.28 | 1.32 | 1.30 | 0.02 | 0.47 | -0.30 | -0.11 | 80.08 | 77.00 | 12/09 | No | 8 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.23 | 1.32 | 1.28 | 0.02 | 0.57 | -0.28 | -0.12 | 75.40 | 68.00 | 12/09 | No | 16 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.24 | 1.28 | 1.26 | 0.01 | 0.45 | -0.26 | -0.12 | 93.41 | 90.00 | 12/09 | No | 7 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.24 | 1.26 | 1.25 | 0.02 | 0.52 | -0.28 | -0.11 | 75.14 | 70.00 | 12/09 | No | 12 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 1.21 | 1.29 | 1.25 | 0.03 | 0.77 | -0.30 | -0.10 | 46.30 | 43.00 | 12/09 | No | 7 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.20 | 1.27 | 1.24 | 0.02 | 0.74 | -0.28 | -0.11 | 52.71 | 50.00 | 12/09 | No | 14 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.13 | 1.34 | 1.24 | 0.01 | 0.24 | -0.30 | -0.11 | 151.05 | 147.00 | 12/09 | No | 4 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.16 | 1.30 | 1.23 | 0.01 | 0.24 | -0.28 | -0.11 | 159.62 | 155.00 | 12/09 | No | 13 | None | |
| MMM | 3M Company | Options Chain | 1.16 | 1.28 | 1.22 | 0.01 | 0.28 | -0.30 | -0.11 | 129.04 | 122.00 | 12/09 | No | 14 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.18 | 1.23 | 1.21 | 0.03 | 0.81 | -0.29 | -0.10 | 42.98 | 40.00 | 12/09 | Yes | 5 | None | |
| DWAC | Digital World Acquisition Corp - Class A | Options Chain | 1.05 | 1.36 | 1.21 | 0.06 | 1.16 | -0.29 | -0.05 | 24.35 | 22.00 | 12/09 | No | 7 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.15 | 1.25 | 1.20 | 0.02 | 0.51 | -0.30 | -0.10 | 73.40 | 67.00 | 12/09 | No | 11 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.15 | 1.25 | 1.20 | 0.04 | 1.01 | -0.30 | -0.09 | 32.02 | 30.00 | 12/09 | No | 5 | None | |
| BX | Blackstone Inc | Options Chain | 1.11 | 1.22 | 1.17 | 0.01 | 0.47 | -0.26 | -0.12 | 88.10 | 84.00 | 12/09 | No | 10 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 1.08 | 1.23 | 1.16 | 0.02 | 0.72 | -0.26 | -0.11 | 54.65 | 51.00 | 12/09 | No | 8 | None | |
| RCL | Royal Caribbean Group | Options Chain | 1.09 | 1.18 | 1.14 | 0.02 | 0.61 | -0.28 | -0.10 | 59.68 | 55.00 | 12/09 | No | 7 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.12 | 1.16 | 1.14 | 0.01 | 0.35 | -0.29 | -0.10 | 95.69 | 93.00 | 12/09 | No | 11 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.38 | -0.27 | -0.11 | 99.58 | 96.00 | 12/09 | No | 16 | None | |
| NTR | Nutrien Ltd | Options Chain | 1.05 | 1.20 | 1.13 | 0.01 | 0.45 | -0.28 | -0.11 | 82.36 | 77.00 | 12/09 | No | 16 | None | |
| U | Unity Software Inc | Options Chain | 1.07 | 1.16 | 1.12 | 0.03 | 0.90 | -0.29 | -0.09 | 35.69 | 33.00 | 12/09 | No | 3 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.99 | 1.21 | 1.10 | 0.01 | 0.18 | -0.20 | -0.04 | 184.11 | 180.00 | 12/09 | No | 11 | None | |
| JD | JD.com Inc | Options Chain | 1.06 | 1.11 | 1.09 | 0.02 | 0.63 | -0.29 | -0.09 | 49.48 | 47.50 | 12/09 | No | 14 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.04 | 1.08 | 1.06 | 0.01 | 0.35 | -0.26 | -0.09 | 105.96 | 101.00 | 12/09 | No | 11 | None | |
| SE | Sea Ltd | Options Chain | 1.02 | 1.07 | 1.05 | 0.02 | 0.68 | -0.25 | -0.09 | 54.32 | 50.00 | 12/09 | No | 5 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.02 | 1.08 | 1.05 | 0.02 | 0.70 | -0.28 | -0.09 | 48.56 | 44.00 | 12/09 | No | 10 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.00 | 1.08 | 1.04 | 0.01 | 0.41 | -0.28 | -0.09 | 82.09 | 79.00 | 12/09 | No | 13 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.97 | 1.05 | 1.01 | 0.02 | 0.63 | -0.28 | -0.09 | 49.39 | 46.50 | 12/09 | No | 7 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.90 | 1.09 | 1.00 | 0.02 | 0.65 | -0.27 | -0.09 | 48.70 | 46.00 | 12/09 | No | 5 | None | |
| ASAN | Asana Inc - Class A | Options Chain | 0.95 | 1.05 | 1.00 | 0.06 | 1.48 | -0.29 | -0.07 | 17.82 | 16.00 | 12/09 | Yes | 6 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 0.96 | 1.01 | 0.99 | 0.01 | 0.26 | -0.26 | -0.10 | 136.74 | 131.00 | 12/09 | No | 15 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 0.97 | 1.00 | 0.99 | 0.01 | 0.34 | -0.27 | -0.10 | 97.46 | 93.00 | 12/09 | No | 16 | None | |
| ORCL | Oracle Corp | Options Chain | 0.93 | 1.04 | 0.99 | 0.01 | 0.36 | -0.30 | -0.09 | 82.72 | 79.00 | 12/09 | Yes | 9 | None | |
| SBLK | Star Bulk Carriers Corp | Options Chain | 0.90 | 1.05 | 0.98 | 0.05 | 0.80 | -0.20 | 0.00 | 21.50 | 20.00 | 12/02 | No | 13 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 0.87 | 1.08 | 0.98 | 0.03 | 0.91 | -0.27 | -0.07 | 34.92 | 31.00 | 12/09 | No | 10 | None | |
| DHI | D.R. Horton Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.01 | 0.39 | -0.27 | -0.08 | 83.31 | 80.00 | 12/09 | No | 14 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 1.61 | -0.30 | -0.20 | 28.71 | 26.00 | 12/02 | Yes | 8 | None | |
| IBM | International Business Machines Corp | Options Chain | 0.92 | 1.01 | 0.97 | 0.01 | 0.23 | -0.27 | -0.10 | 148.37 | 143.00 | 12/09 | No | 10 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.92 | 0.98 | 0.95 | 0.01 | 0.48 | -0.26 | -0.08 | 70.28 | 65.00 | 12/09 | No | 14 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.90 | 0.99 | 0.95 | 0.01 | 0.16 | -0.30 | -0.10 | 177.24 | 175.00 | 12/09 | No | 14 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 0.90 | 0.98 | 0.94 | 0.01 | 0.34 | -0.26 | -0.09 | 97.60 | 93.00 | 12/09 | No | 16 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.92 | 0.95 | 0.94 | 0.01 | 0.30 | -0.28 | -0.09 | 99.56 | 96.00 | 12/09 | No | 7 | None | |
| AA | Alcoa Corp | Options Chain | 0.87 | 0.98 | 0.93 | 0.02 | 0.61 | -0.28 | -0.08 | 47.89 | 44.00 | 12/09 | No | 14 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 0.86 | 0.93 | 0.90 | 0.01 | 0.34 | -0.29 | -0.08 | 81.40 | 77.00 | 12/09 | No | 21 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.33 | -0.25 | -0.08 | 97.40 | 93.00 | 12/09 | No | 14 | None | |
| GE | General Electric Company | Options Chain | 0.84 | 0.91 | 0.88 | 0.01 | 0.33 | -0.28 | -0.08 | 88.14 | 83.00 | 12/09 | No | 10 | None | |
| APA | APA Corporation | Options Chain | 0.85 | 0.91 | 0.88 | 0.02 | 0.56 | -0.30 | -0.07 | 46.43 | 43.00 | 12/09 | No | 13 | None | |
| WMT | Walmart Inc | Options Chain | 0.84 | 0.90 | 0.87 | 0.01 | 0.20 | -0.26 | -0.07 | 153.07 | 150.00 | 12/09 | No | 13 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.81 | 0.91 | 0.86 | 0.02 | 0.58 | -0.28 | -0.07 | 47.27 | 45.00 | 12/09 | No | 6 | None | |
| MOS | Mosaic Company | Options Chain | 0.81 | 0.91 | 0.86 | 0.02 | 0.52 | -0.29 | -0.07 | 51.77 | 48.00 | 12/09 | No | 15 | None | |
| EQT | EQT Corp | Options Chain | 0.80 | 0.90 | 0.85 | 0.02 | 0.60 | -0.29 | -0.07 | 41.52 | 39.50 | 12/09 | No | 10 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 0.80 | 0.90 | 0.85 | 0.01 | 0.38 | -0.30 | -0.07 | 66.46 | 63.00 | 12/09 | No | 11 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 0.81 | 0.87 | 0.84 | 0.02 | 0.72 | -0.27 | -0.07 | 36.79 | 35.50 | 12/09 | No | 12 | None | |
| RUN | Sunrun Inc | Options Chain | 0.80 | 0.88 | 0.84 | 0.03 | 0.75 | -0.30 | -0.07 | 31.69 | 29.50 | 12/09 | No | 8 | None | |
| TOL | Toll Brothers Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.02 | 0.53 | -0.29 | -0.07 | 46.82 | 44.00 | 12/09 | Yes | 15 | None | |
| CNC | Centene Corp | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.29 | -0.29 | -0.08 | 84.93 | 83.00 | 12/09 | No | 12 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.75 | 0.88 | 0.82 | 0.01 | 0.19 | -0.27 | -0.08 | 146.72 | 144.00 | 12/09 | No | 11 | None | |
| KR | Kroger Company | Options Chain | 0.78 | 0.83 | 0.81 | 0.02 | 0.53 | -0.28 | -0.07 | 49.04 | 46.50 | 12/09 | Yes | 12 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.76 | 0.84 | 0.80 | 0.03 | 1.02 | -0.27 | -0.07 | 26.17 | 23.00 | 12/09 | Yes | 13 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.67 | 0.93 | 0.80 | 0.01 | 0.25 | -0.28 | -0.08 | 106.96 | 103.00 | 12/09 | No | 12 | None | |
| EDU | New Oriental Education & Technology Group Inc | Options Chain | 0.57 | 1.03 | 0.80 | 0.03 | 0.87 | -0.30 | -0.07 | 25.00 | 23.50 | 12/09 | No | 13 | None | |
| DOW | Dow Inc | Options Chain | 0.74 | 0.83 | 0.79 | 0.02 | 0.29 | -0.28 | -0.02 | 50.20 | 49.00 | 12/09 | No | 14 | None | |
| AR | Antero Resources Corp | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.64 | -0.28 | -0.06 | 37.27 | 34.00 | 12/09 | No | 12 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.01 | 0.21 | -0.29 | -0.06 | 98.25 | 96.00 | 12/09 | No | 8 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.70 | 0.79 | 0.75 | 0.01 | 0.29 | -0.29 | -0.07 | 81.03 | 78.00 | 12/09 | No | 12 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.73 | 0.76 | 0.75 | 0.03 | 0.74 | -0.30 | -0.06 | 29.53 | 27.00 | 12/09 | No | 7 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.72 | 0.76 | 0.74 | 0.02 | 0.49 | -0.29 | -0.06 | 43.17 | 42.00 | 12/09 | No | 9 | None | |
| RTX | Raytheon Technologies Corporation | Options Chain | 0.69 | 0.78 | 0.74 | 0.01 | 0.23 | -0.29 | -0.07 | 97.47 | 95.00 | 12/09 | No | 13 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.60 | 0.85 | 0.73 | 0.02 | 0.70 | -0.26 | -0.06 | 35.51 | 33.00 | 12/09 | No | 5 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 0.71 | 0.75 | 0.73 | 0.03 | 0.72 | -0.28 | -0.06 | 31.76 | 29.00 | 12/09 | No | 5 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.68 | 0.76 | 0.72 | 0.01 | 0.23 | -0.26 | -0.07 | 107.50 | 106.00 | 12/09 | No | 12 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.25 | -0.24 | -0.07 | 103.37 | 99.00 | 12/09 | No | 10 | None | |
| MDT | Medtronic Plc | Options Chain | 0.58 | 0.81 | 0.70 | 0.01 | 0.29 | -0.27 | -0.07 | 79.12 | 74.00 | 12/09 | No | 13 | None | |
| SLB | SLB | Options Chain | 0.65 | 0.73 | 0.69 | 0.01 | 0.47 | -0.27 | -0.05 | 50.83 | 47.50 | 12/09 | No | 14 | None | |
| EMR | Emerson Electric Company | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.28 | -0.23 | -0.06 | 94.22 | 91.00 | 12/09 | No | 13 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.60 | 0.71 | 0.66 | 0.01 | 0.32 | -0.23 | -0.07 | 81.61 | 77.00 | 12/09 | No | 13 | None | |
| MU | Micron Technology Inc | Options Chain | 0.64 | 0.67 | 0.66 | 0.01 | 0.45 | -0.24 | -0.07 | 58.41 | 53.00 | 12/09 | No | 18 | None | |
| MS | Morgan Stanley | Options Chain | 0.63 | 0.68 | 0.66 | 0.01 | 0.29 | -0.24 | -0.07 | 90.91 | 87.00 | 12/09 | No | 13 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.75 | -0.24 | -0.07 | 35.60 | 32.00 | 12/09 | No | 3 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.01 | 0.31 | -0.25 | -0.04 | 69.35 | 67.00 | 12/09 | No | 11 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.71 | -0.26 | -0.06 | 29.37 | 27.50 | 12/09 | No | 15 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.61 | 0.66 | 0.64 | 0.02 | 0.57 | -0.28 | -0.05 | 35.29 | 33.50 | 12/09 | No | 7 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 0.57 | 0.69 | 0.63 | 0.01 | 0.45 | -0.26 | -0.07 | 54.70 | 50.00 | 12/09 | No | 13 | None | |
| BILI | Bilibili Inc | Options Chain | 0.56 | 0.69 | 0.63 | 0.05 | 1.30 | -0.30 | -0.04 | 12.59 | 11.50 | 12/09 | Yes | 6 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.59 | 0.64 | 0.62 | 0.02 | 0.57 | -0.29 | -0.06 | 34.98 | 32.00 | 12/09 | No | 13 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.59 | 0.64 | 0.62 | 0.02 | 0.70 | -0.29 | -0.05 | 27.60 | 25.00 | 12/09 | No | 9 | None | |
| CVS | CVS Health Corp | Options Chain | 0.58 | 0.64 | 0.61 | 0.01 | 0.23 | -0.25 | -0.07 | 100.41 | 98.00 | 12/09 | No | 15 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.02 | 0.54 | -0.26 | -0.06 | 40.06 | 38.00 | 12/09 | No | 13 | None | |
| KKR | KKR & Co. Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.41 | -0.27 | -0.06 | 51.85 | 48.50 | 12/09 | No | 8 | None | |
| MET | Metlife Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.25 | -0.28 | -0.05 | 76.95 | 74.00 | 12/09 | No | 17 |
Dividend Stock List |
|
| GILD | Gilead Sciences Inc | Options Chain | 0.54 | 0.64 | 0.59 | 0.01 | 0.25 | -0.25 | -0.06 | 86.26 | 83.00 | 12/09 | No | 12 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 0.55 | 0.63 | 0.59 | 0.01 | 0.42 | -0.29 | -0.05 | 44.42 | 41.50 | 12/09 | No | 9 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.52 | 0.65 | 0.59 | 0.01 | 0.25 | -0.30 | -0.05 | 66.21 | 65.00 | 12/09 | No | 7 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.41 | -0.24 | -0.16 | 92.52 | 89.00 | 12/02 | No | 9 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.56 | 0.60 | 0.58 | 0.02 | 0.57 | -0.26 | -0.03 | 31.93 | 29.50 | 12/09 | No | 14 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.49 | -0.26 | -0.03 | 35.41 | 32.50 | 12/09 | No | 14 | None | |
| VFC | VF Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.47 | -0.29 | -0.03 | 34.34 | 31.00 | 12/09 | No | 11 | None | |
| OSTK | Overstock.com Inc | Options Chain | 0.51 | 0.60 | 0.56 | 0.02 | 0.74 | -0.27 | -0.05 | 25.39 | 23.00 | 12/09 | No | 16 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.53 | 0.56 | 0.55 | 0.03 | 0.99 | -0.26 | -0.04 | 18.52 | 16.50 | 12/09 | No | 17 | None | |
| FL | Foot Locker Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.47 | -0.27 | -0.05 | 38.92 | 37.00 | 12/09 | No | 17 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.52 | 0.56 | 0.54 | 0.02 | 0.49 | -0.27 | -0.05 | 36.19 | 34.50 | 12/09 | No | 13 | None | |
| WDC | Western Digital Corp | Options Chain | 0.51 | 0.56 | 0.54 | 0.02 | 0.49 | -0.27 | -0.05 | 37.34 | 34.50 | 12/09 | No | 14 | None | |
| CPB | Campbell Soup Company | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.35 | -0.25 | -0.05 | 52.92 | 51.00 | 12/09 | Yes | 9 | None | |
| NEM | Newmont Corp | Options Chain | 0.50 | 0.55 | 0.53 | 0.01 | 0.37 | -0.25 | -0.03 | 45.85 | 42.50 | 12/09 | No | 15 | None | |
| ATVI | Activision Blizzard Inc | Options Chain | 0.40 | 0.65 | 0.53 | 0.01 | 0.24 | -0.30 | -0.07 | 74.72 | 73.00 | 12/09 | No | 15 | None | |
| TECK | Teck Resources Ltd - Class B | Options Chain | 0.49 | 0.55 | 0.52 | 0.02 | 0.50 | -0.28 | -0.05 | 33.96 | 31.50 | 12/09 | No | 17 | None | |
| HAL | Halliburton Company | Options Chain | 0.48 | 0.53 | 0.51 | 0.01 | 0.50 | -0.25 | -0.04 | 36.36 | 34.00 | 12/09 | No | 14 | None | |
| CAH | Cardinal Health Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.27 | -0.23 | -0.06 | 78.46 | 76.00 | 12/09 | No | 7 | None | |
| MGM | MGM Resorts International | Options Chain | 0.48 | 0.51 | 0.50 | 0.01 | 0.45 | -0.28 | -0.04 | 35.73 | 33.50 | 12/09 | No | 15 | None | |
| MRO | Marathon Oil Corporation | Options Chain | 0.47 | 0.52 | 0.50 | 0.02 | 0.52 | -0.28 | -0.04 | 30.38 | 28.50 | 12/09 | No | 14 | None | |
| GM | General Motors Company | Options Chain | 0.48 | 0.52 | 0.50 | 0.01 | 0.39 | -0.29 | -0.04 | 40.46 | 38.00 | 12/09 | No | 17 | None | |
| NVAX | Novavax Inc | Options Chain | 0.36 | 0.60 | 0.48 | 0.03 | 1.13 | -0.25 | -0.05 | 16.54 | 15.00 | 12/09 | No | 11 |
Small Cap Stock List |
|
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.45 | 0.50 | 0.48 | 0.02 | 0.69 | -0.26 | -0.04 | 25.67 | 20.00 | 12/09 | No | 20 | None | |
| C | Citigroup Inc | Options Chain | 0.45 | 0.50 | 0.48 | 0.01 | 0.30 | -0.29 | -0.04 | 47.23 | 46.00 | 12/09 | No | 19 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.45 | 0.48 | 0.47 | 0.02 | 0.53 | -0.28 | -0.04 | 28.50 | 26.50 | 12/09 | No | 4 | None | |
| BYND | Beyond Meat Inc | Options Chain | 0.41 | 0.50 | 0.46 | 0.04 | 1.12 | -0.25 | -0.02 | 12.41 | 11.00 | 12/09 | No | 5 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.44 | 0.48 | 0.46 | 0.01 | 0.28 | -0.30 | -0.04 | 47.44 | 46.00 | 12/09 | No | 16 | None | |
| APPS | Digital Turbine Inc | Options Chain | 0.43 | 0.46 | 0.45 | 0.03 | 0.80 | -0.29 | -0.04 | 17.33 | 15.50 | 12/09 | No | 11 | None | |
| EBAY | EBay Inc | Options Chain | 0.41 | 0.47 | 0.44 | 0.01 | 0.35 | -0.24 | -0.03 | 44.33 | 42.50 | 12/09 | No | 13 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 0.43 | 0.45 | 0.44 | 0.04 | 1.07 | -0.28 | -0.04 | 13.08 | 11.50 | 12/09 | No | 5 | None | |
| RRC | Range Resources Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.68 | -0.22 | -0.05 | 29.62 | 26.00 | 12/09 | No | 13 | None | |
| CWH | Camping World Holdings Inc - Class A | Options Chain | 0.30 | 0.55 | 0.43 | 0.02 | 0.58 | -0.26 | -0.04 | 26.64 | 25.00 | 12/09 | No | 15 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 0.40 | 0.45 | 0.43 | 0.07 | 1.70 | -0.27 | -0.03 | 7.47 | 6.50 | 12/09 | No | 9 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.20 | -0.30 | -0.04 | 66.69 | 65.00 | 12/09 | No | 9 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.40 | 0.43 | 0.42 | 0.02 | 0.63 | -0.29 | -0.03 | 18.91 | 18.00 | 12/09 | No | 7 | None | |
| LI | Li Auto Inc | Options Chain | 0.39 | 0.43 | 0.41 | 0.03 | 0.91 | -0.24 | -0.04 | 16.81 | 15.50 | 12/09 | Yes | 12 | None |