Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML | ASML Holding NV | Options Chain | 14.30 | 19.60 | 16.95 | 0.02 | 0.39 | -0.30 | -0.91 | 1,072.00 | 980.00 | 1/2/2026 | No | 15 | 66 | None | |
| APP | Applovin Corp - Class A | Options Chain | 15.20 | 16.40 | 15.80 | 0.03 | 0.56 | -0.30 | -0.92 | 673.50 | 625.00 | 1/2/2026 | No | 7 | 61 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 11.25 | 13.30 | 12.28 | 0.01 | 0.31 | -0.28 | -0.79 | 1,053.94 | 1,007.50 | 1/2/2026 | No | 14 | 65 | None | |
| GEV | GE Vernova LLC | Options Chain | 9.90 | 14.20 | 12.05 | 0.02 | 0.47 | -0.30 | -0.81 | 685.50 | 590.00 | 1/2/2026 | No | 3 | 22 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 10.30 | 11.50 | 10.90 | 0.04 | 0.83 | -0.28 | -0.65 | 315.80 | 295.00 | 1/2/2026 | No | 6 | 56 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 9.20 | 9.75 | 9.48 | 0.01 | 0.26 | -0.30 | -0.57 | 878.93 | 850.00 | 1/2/2026 | No | 11 | 68 | None | |
| TSLA | Tesla Inc | Options Chain | 9.20 | 9.35 | 9.28 | 0.02 | 0.49 | -0.29 | -0.55 | 490.73 | 445.00 | 1/2/2026 | No | 8 | 58 | None | |
| SNDK | Sandisk Corp | Options Chain | 7.70 | 9.50 | 8.60 | 0.05 | 0.96 | -0.29 | -0.44 | 208.70 | 190.00 | 1/2/2026 | No | 3 | 22 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 7.85 | 9.25 | 8.55 | 0.02 | 0.47 | -0.30 | -0.49 | 456.91 | 425.00 | 1/2/2026 | No | 6 | 59 | None | |
| CLS | Celestica Inc | Options Chain | 6.80 | 8.30 | 7.55 | 0.03 | 0.72 | -0.27 | -0.46 | 287.32 | 255.00 | 1/2/2026 | No | 10 | 56 | None | |
| MU | Micron Technology Inc | Options Chain | 7.05 | 7.50 | 7.28 | 0.03 | 0.77 | -0.29 | -0.41 | 233.25 | 210.00 | 1/2/2026 | Yes | 15 | 69 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 6.80 | 7.55 | 7.18 | 0.01 | 0.35 | -0.28 | -0.53 | 579.07 | 545.00 | 1/2/2026 | No | 11 | 62 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 6.70 | 7.60 | 7.15 | 0.02 | 0.51 | -0.29 | -0.43 | 363.99 | 325.00 | 1/2/2026 | No | 6 | 43 | None | |
| INTU | Intuit Inc | Options Chain | 4.70 | 9.60 | 7.15 | 0.01 | 0.26 | -0.30 | -0.45 | 665.50 | 645.00 | 1/2/2026 | No | 10 | 60 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 6.35 | 7.00 | 6.68 | 0.01 | 0.34 | -0.30 | -0.41 | 487.55 | 455.00 | 1/2/2026 | No | 6 | 55 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 6.40 | 6.70 | 6.55 | 0.01 | 0.28 | -0.26 | -0.44 | 657.15 | 630.00 | 1/2/2026 | No | 13 | 71 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 6.10 | 6.95 | 6.53 | 0.02 | 0.38 | -0.30 | -0.42 | 420.43 | 397.50 | 1/2/2026 | No | 4 | 49 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 6.10 | 6.90 | 6.50 | 0.03 | 0.59 | -0.28 | -0.34 | 287.55 | 260.00 | 1/2/2026 | No | 9 | 54 | None | |
| COST | Costco Wholesale Corp | Options Chain | 5.85 | 7.05 | 6.45 | 0.01 | 0.19 | -0.29 | -0.43 | 858.50 | 845.00 | 1/2/2026 | No | 14 | 59 | None | |
| CAT | Caterpillar Inc | Options Chain | 5.50 | 7.00 | 6.25 | 0.01 | 0.32 | -0.26 | -0.42 | 588.93 | 540.00 | 1/2/2026 | No | 11 | 66 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 5.85 | 6.65 | 6.25 | 0.03 | 0.63 | -0.30 | -0.35 | 224.06 | 215.00 | 1/2/2026 | No | 10 | 41 | None | |
| FSLR | First Solar Inc | Options Chain | 5.05 | 6.10 | 5.58 | 0.02 | 0.49 | -0.30 | -0.32 | 258.00 | 242.50 | 1/2/2026 | No | 10 | 62 | None | |
| FDX | Fedex Corp | Options Chain | 5.25 | 5.80 | 5.53 | 0.02 | 0.47 | -0.30 | -0.34 | 282.46 | 270.00 | 1/2/2026 | Yes | 10 | 63 | None | |
| SNPS | Synopsys Inc | Options Chain | 5.20 | 5.80 | 5.50 | 0.01 | 0.36 | -0.26 | -0.43 | 461.01 | 435.00 | 1/2/2026 | No | 6 | 63 | None | |
| ACN | Accenture plc - Class A | Options Chain | 5.10 | 5.90 | 5.50 | 0.02 | 0.47 | -0.30 | -0.33 | 271.95 | 262.50 | 1/2/2026 | Yes | 15 | 65 | None | |
| CIEN | CIENA Corp | Options Chain | 5.10 | 5.80 | 5.45 | 0.03 | 0.63 | -0.29 | -0.32 | 208.38 | 192.50 | 1/2/2026 | No | 6 | 58 | None | |
| AVGO | Broadcom Inc | Options Chain | 5.25 | 5.45 | 5.35 | 0.02 | 0.44 | -0.28 | -0.33 | 341.30 | 310.00 | 1/2/2026 | No | 11 | 67 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 5.10 | 5.50 | 5.30 | 0.02 | 0.56 | -0.28 | -0.33 | 251.30 | 230.00 | 1/2/2026 | No | 10 | 53 | None | |
| PGR | Progressive Corp | Options Chain | 4.10 | 6.30 | 5.20 | 0.02 | 0.38 | -0.26 | -0.08 | 231.80 | 215.00 | 1/2/2026 | No | 13 | 65 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 1.20 | 9.20 | 5.20 | 0.01 | 0.56 | -0.30 | -1.54 | 555.06 | 540.00 | 12/19/2025 | No | 8 | 56 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 4.95 | 5.40 | 5.18 | 0.03 | 0.74 | -0.30 | -0.29 | 166.78 | 150.00 | 1/2/2026 | No | 4 | 74 | None | |
| COHR | Options Chain | 4.40 | 5.30 | 4.85 | 0.03 | 0.69 | -0.30 | -0.28 | 173.46 | 160.00 | 1/2/2026 | No | 3 | 22 | None | ||
| MSFT | Microsoft Corporation | Options Chain | 4.60 | 4.75 | 4.68 | 0.01 | 0.23 | -0.29 | -0.27 | 474.75 | 467.50 | 1/2/2026 | No | 14 | 69 | None | |
| ALAB | Astera Labs Inc | Options Chain | 4.20 | 4.80 | 4.50 | 0.03 | 0.78 | -0.29 | -0.23 | 143.75 | 130.00 | 1/2/2026 | No | 3 | 22 | None | |
| RH | RH - Class A | Options Chain | 3.90 | 4.90 | 4.40 | 0.03 | 0.64 | -0.29 | -0.28 | 167.30 | 160.00 | 1/2/2026 | No | 9 | 50 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.10 | 4.60 | 4.35 | 0.01 | 0.20 | -0.28 | -0.35 | 566.00 | 555.00 | 1/2/2026 | No | 9 | 62 | None | |
| RCL | Royal Caribbean Group | Options Chain | 3.75 | 4.90 | 4.33 | 0.02 | 0.40 | -0.28 | -0.25 | 282.50 | 272.50 | 1/2/2026 | No | 12 | 71 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.10 | 4.55 | 4.33 | 0.01 | 0.31 | -0.30 | -0.26 | 334.09 | 322.50 | 1/2/2026 | No | 10 | 59 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 3.80 | 4.70 | 4.25 | 0.01 | 0.22 | -0.29 | -0.29 | 467.70 | 465.00 | 1/2/2026 | No | 11 | 68 | None | |
| WDC | Western Digital Corp | Options Chain | 4.05 | 4.30 | 4.18 | 0.03 | 0.66 | -0.27 | -0.26 | 174.40 | 155.00 | 1/2/2026 | No | 10 | 66 | None | |
| ETN | Eaton Corporation plc | Options Chain | 3.40 | 4.20 | 3.80 | 0.01 | 0.32 | -0.28 | -0.25 | 332.00 | 305.00 | 1/2/2026 | No | 11 | 64 | None | |
| ADBE | Adobe Inc | Options Chain | 3.60 | 3.95 | 3.78 | 0.01 | 0.27 | -0.29 | -0.26 | 346.95 | 345.00 | 1/2/2026 | No | 11 | 62 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 3.30 | 4.20 | 3.75 | 0.05 | 1.10 | -0.30 | -0.20 | 87.61 | 70.00 | 1/2/2026 | No | 7 | 50 | None | |
| AMAT | Applied Materials Inc | Options Chain | 3.45 | 3.95 | 3.70 | 0.02 | 0.40 | -0.28 | -0.23 | 257.09 | 237.50 | 1/2/2026 | No | 11 | 61 | None | |
| HUM | Humana Inc | Options Chain | 3.30 | 4.00 | 3.65 | 0.01 | 0.40 | -0.26 | -0.21 | 258.21 | 247.50 | 1/2/2026 | No | 14 | 60 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 3.55 | 3.70 | 3.63 | 0.02 | 0.49 | -0.27 | -0.23 | 208.50 | 187.50 | 1/2/2026 | No | 11 | 61 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.55 | 3.65 | 3.60 | 0.01 | 0.29 | -0.30 | -0.23 | 306.86 | 290.00 | 1/2/2026 | No | 12 | 65 | None | |
| AXP | American Express Company | Options Chain | 3.35 | 3.80 | 3.58 | 0.01 | 0.25 | -0.28 | -0.22 | 380.75 | 365.00 | 1/2/2026 | No | 11 | 69 | None | |
| EXPE | Expedia Group Inc | Options Chain | 3.15 | 3.95 | 3.55 | 0.01 | 0.30 | -0.30 | -0.23 | 284.70 | 275.00 | 1/2/2026 | No | 11 | 55 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.35 | 3.60 | 3.48 | 0.02 | 0.52 | -0.27 | -0.21 | 187.14 | 167.50 | 1/2/2026 | No | 11 | 51 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 3.30 | 3.60 | 3.45 | 0.03 | 0.84 | -0.23 | -0.24 | 139.98 | 120.00 | 1/2/2026 | No | 11 | 39 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 2.95 | 3.90 | 3.43 | 0.02 | 0.44 | -0.28 | -0.23 | 210.68 | 200.00 | 1/2/2026 | No | 8 | 50 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 3.25 | 3.40 | 3.33 | 0.01 | 0.30 | -0.28 | -0.23 | 305.57 | 287.50 | 1/2/2026 | No | 12 | 70 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 2.90 | 3.70 | 3.30 | 0.02 | 0.59 | -0.23 | -0.25 | 186.00 | 170.00 | 1/2/2026 | No | 12 | 59 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.94 | 3.65 | 3.30 | 0.02 | 0.60 | -0.27 | -0.21 | 160.66 | 140.00 | 1/2/2026 | No | 9 | 57 | None | |
| CI | Cigna Group (The) | Options Chain | 2.75 | 3.80 | 3.28 | 0.01 | 0.28 | -0.30 | -0.22 | 276.48 | 267.50 | 1/2/2026 | No | 14 | 72 | None | |
| FDS | Factset Research Systems Inc | Options Chain | 3.00 | 3.50 | 3.25 | 0.01 | 1.03 | -0.24 | -1.82 | 293.00 | 280.00 | 12/19/2025 | Yes | 10 | 52 | None | |
| BURL | Burlington Stores Inc | Options Chain | 2.90 | 3.50 | 3.20 | 0.01 | 0.35 | -0.26 | -0.24 | 260.90 | 257.50 | 1/2/2026 | No | 9 | 52 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.83 | 3.50 | 3.17 | 0.01 | 0.39 | -0.28 | -0.22 | 227.07 | 212.50 | 1/2/2026 | No | 12 | 59 | None | |
| ORCL | Oracle Corp | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.46 | -0.28 | -0.20 | 187.88 | 170.00 | 1/2/2026 | No | 10 | 65 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 3.00 | 3.30 | 3.15 | 0.02 | 0.44 | -0.28 | -0.19 | 195.70 | 182.50 | 1/2/2026 | No | 4 | 51 | None | |
| HD | Home Depot Inc | Options Chain | 2.89 | 3.35 | 3.12 | 0.01 | 0.21 | -0.30 | -0.20 | 352.39 | 350.00 | 1/2/2026 | No | 6 | 53 | None | |
| ALB | Albemarle Corp | Options Chain | 2.89 | 3.25 | 3.07 | 0.02 | 0.54 | -0.30 | -0.18 | 131.00 | 128.00 | 1/2/2026 | No | 8 | 50 | None | |
| LRCX | Lam Research Corp | Options Chain | 2.89 | 3.15 | 3.02 | 0.02 | 0.50 | -0.28 | -0.18 | 162.84 | 147.00 | 1/2/2026 | No | 11 | 59 | None | |
| GE | General Electric Company | Options Chain | 2.85 | 3.10 | 2.98 | 0.01 | 0.29 | -0.26 | -0.18 | 298.51 | 282.50 | 1/2/2026 | No | 8 | 60 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.84 | 3.10 | 2.97 | 0.03 | 0.62 | -0.29 | -0.17 | 119.95 | 109.00 | 1/2/2026 | No | 10 | 57 | None | |
| NXPI | NXP Semiconductors NV | Options Chain | 2.65 | 3.20 | 2.93 | 0.01 | 0.34 | -0.29 | -0.17 | 229.30 | 215.00 | 1/2/2026 | No | 8 | 64 | None | |
| VST | Vistra Corp | Options Chain | 2.67 | 3.05 | 2.86 | 0.02 | 0.52 | -0.26 | -0.19 | 173.25 | 150.00 | 1/2/2026 | No | 7 | 56 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.81 | 2.85 | 2.83 | 0.02 | 0.38 | -0.30 | -0.16 | 177.17 | 165.00 | 1/2/2026 | No | 16 | 61 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.65 | 2.92 | 2.79 | 0.01 | 0.33 | -0.23 | -0.22 | 287.60 | 265.00 | 1/2/2026 | No | 20 | 63 |
Dividend Stock List |
|
| LMND | Lemonade Inc | Options Chain | 1.95 | 3.60 | 2.78 | 0.04 | 0.82 | -0.29 | -0.13 | 81.58 | 73.00 | 1/2/2026 | No | 8 | 45 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 2.30 | 3.20 | 2.75 | 0.01 | 1.09 | -0.23 | -1.15 | 233.30 | 210.00 | 12/19/2025 | No | 10 | 54 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.65 | 2.84 | 2.75 | 0.01 | 0.36 | -0.26 | -0.20 | 220.01 | 207.50 | 1/2/2026 | No | 2 | 46 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 0.50 | 5.00 | 2.75 | 0.02 | 0.39 | -0.28 | -0.21 | 168.59 | 155.00 | 1/2/2026 | No | 8 | 51 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 1.20 | 4.20 | 2.70 | 0.02 | 0.47 | -0.29 | -0.15 | 131.94 | 125.00 | 1/2/2026 | No | 7 | 40 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 2.30 | 3.00 | 2.65 | 0.01 | 0.23 | -0.26 | -0.21 | 304.20 | 302.50 | 1/2/2026 | No | 10 | 62 | None | |
| TER | Teradyne Inc | Options Chain | 2.10 | 3.20 | 2.65 | 0.01 | 0.51 | -0.28 | -0.27 | 192.29 | 177.50 | 12/26/2025 | No | 11 | 57 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.49 | 2.80 | 2.65 | 0.05 | 1.00 | -0.29 | -0.18 | 68.33 | 57.00 | 1/2/2026 | No | 5 | 40 | None | |
| CRM | Salesforce Inc | Options Chain | 2.55 | 2.73 | 2.64 | 0.01 | 0.28 | -0.28 | -0.17 | 254.98 | 250.00 | 1/2/2026 | No | 15 | 60 | None | |
| IBM | International Business Machines Corp | Options Chain | 2.41 | 2.78 | 2.60 | 0.01 | 0.25 | -0.26 | -0.20 | 303.09 | 295.00 | 1/2/2026 | No | 10 | 67 | None | |
| GSRT | GSR III Acquisition Corp - Class A | Options Chain | 2.45 | 2.70 | 2.58 | 0.21 | 1.55 | -0.29 | -0.02 | 16.25 | 12.50 | 12/19/2025 | No | 3 | 18 | None | |
| ELV | Options Chain | 1.00 | 4.10 | 2.55 | 0.01 | 0.47 | -0.30 | -0.93 | 354.90 | 340.00 | 12/19/2025 | No | 3 | 21 | None | ||
| JPM | JPMorgan Chase & Company | Options Chain | 2.37 | 2.66 | 2.52 | 0.01 | 0.22 | -0.27 | -0.18 | 315.54 | 307.50 | 1/2/2026 | No | 11 | 78 | None | |
| CCIR | Options Chain | 0.40 | 4.60 | 2.50 | 0.25 | 1.36 | -0.29 | -0.01 | 12.70 | 10.00 | 12/19/2025 | No | 3 | 16 | None | ||
| ARBK | Argo Blockchain Plc | Options Chain | 2.10 | 2.85 | 2.48 | 0.99 | 0.00 | 0.00 | 0.00 | 5.63 | 2.50 | 12/19/2025 | No | 6 | 20 | None | |
| CMI | Cummins Inc | Options Chain | 1.75 | 3.20 | 2.48 | 0.01 | 0.40 | -0.21 | -1.73 | 514.53 | 490.00 | 12/19/2025 | No | 13 | 64 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.28 | 2.67 | 2.48 | 0.02 | 0.46 | -0.25 | -0.16 | 162.95 | 152.50 | 1/2/2026 | No | 12 | 58 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 2.20 | 2.70 | 2.45 | 0.01 | 0.69 | -0.16 | -1.34 | 319.81 | 310.00 | 12/19/2025 | No | 12 | 61 | None | |
| ZS | Zscaler Inc | Options Chain | 1.95 | 2.95 | 2.45 | 0.01 | 0.34 | -0.26 | -0.19 | 232.57 | 217.50 | 1/2/2026 | No | 4 | 47 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.27 | 2.58 | 2.43 | 0.02 | 0.49 | -0.29 | -0.28 | 163.07 | 155.00 | 12/26/2025 | No | 14 | 63 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 2.25 | 2.60 | 2.43 | 0.03 | 0.58 | -0.29 | -0.15 | 103.80 | 96.00 | 1/2/2026 | No | 6 | 47 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.20 | 2.60 | 2.40 | 0.02 | 0.40 | -0.28 | -0.16 | 159.50 | 155.00 | 1/2/2026 | No | 6 | 44 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.36 | 2.41 | 2.39 | 0.01 | 0.28 | -0.27 | -0.15 | 222.56 | 215.00 | 1/2/2026 | No | 14 | 65 | None | |
| PRAX | Praxis Precision Medicines Inc | Options Chain | 0.25 | 4.50 | 2.38 | 0.01 | 1.00 | -0.13 | -0.84 | 274.51 | 250.00 | 12/19/2025 | No | 6 | 43 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.25 | 2.50 | 2.38 | 0.01 | 0.26 | -0.26 | -0.17 | 283.00 | 262.50 | 1/2/2026 | No | 12 | 65 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.50 | 3.20 | 2.35 | 0.04 | 0.80 | -0.28 | -0.13 | 72.81 | 65.00 | 1/2/2026 | No | 12 | 49 | None | |
| NTRA | Natera Inc | Options Chain | 1.00 | 3.70 | 2.35 | 0.01 | 0.65 | -0.29 | -0.74 | 227.18 | 220.00 | 12/19/2025 | No | 9 | 51 | None | |
| V | Visa Inc - Class A | Options Chain | 2.20 | 2.48 | 2.34 | 0.01 | 0.19 | -0.27 | -0.18 | 344.11 | 337.50 | 1/2/2026 | No | 9 | 64 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 2.20 | 2.47 | 2.34 | 0.03 | 0.72 | -0.28 | -0.14 | 82.87 | 74.00 | 1/2/2026 | No | 3 | 21 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 0.85 | 3.80 | 2.33 | 0.01 | 0.31 | -0.27 | -0.15 | 194.80 | 185.00 | 1/2/2026 | No | 10 | 58 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.10 | 2.50 | 2.30 | 0.01 | 0.39 | -0.26 | -0.16 | 167.90 | 160.00 | 1/2/2026 | No | 11 | 65 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.00 | 2.60 | 2.30 | 0.01 | 0.26 | -0.28 | -0.17 | 241.60 | 232.50 | 1/2/2026 | No | 9 | 68 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 2.18 | 2.41 | 2.30 | 0.04 | 0.89 | -0.28 | -0.14 | 69.63 | 59.00 | 1/2/2026 | No | 3 | 21 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.10 | 2.50 | 2.30 | 0.01 | 0.24 | -0.29 | -0.17 | 244.34 | 235.00 | 1/2/2026 | No | 2 | 53 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.00 | 2.56 | 2.28 | 0.01 | 0.21 | -0.26 | -0.19 | 327.00 | 317.50 | 1/2/2026 | No | 11 | 73 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 1.05 | 3.40 | 2.23 | 0.02 | 0.44 | -0.28 | -0.16 | 151.00 | 144.00 | 12/26/2025 | No | 10 | 60 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.15 | 2.28 | 2.22 | 0.03 | 1.00 | -0.28 | -0.21 | 83.40 | 70.00 | 12/26/2025 | No | 3 | 21 | None | |
| DHR | Danaher Corp | Options Chain | 1.90 | 2.50 | 2.20 | 0.01 | 0.23 | -0.30 | -0.11 | 224.01 | 217.50 | 1/2/2026 | No | 10 | 58 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 1.90 | 2.35 | 2.13 | 0.01 | 1.05 | -0.24 | -1.21 | 185.53 | 180.00 | 12/19/2025 | Yes | 14 | 70 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.90 | 2.35 | 2.13 | 0.02 | 0.46 | -0.29 | -0.14 | 116.00 | 112.00 | 1/2/2026 | No | 16 | 64 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.01 | 2.21 | 2.11 | 0.02 | 0.51 | -0.29 | -0.12 | 99.07 | 97.00 | 1/2/2026 | No | 6 | 40 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 1.95 | 2.25 | 2.10 | 0.01 | 0.26 | -0.28 | -0.16 | 216.11 | 210.00 | 1/2/2026 | No | 6 | 53 | None | |
| PWR | Quanta Services Inc | Options Chain | 1.50 | 2.65 | 2.08 | 0.01 | 0.61 | -0.19 | -1.61 | 437.55 | 400.00 | 12/19/2025 | No | 9 | 57 | None | |
| BA | Boeing Company | Options Chain | 1.98 | 2.18 | 2.08 | 0.01 | 0.28 | -0.28 | -0.15 | 206.71 | 200.00 | 1/2/2026 | No | 5 | 47 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.93 | 2.22 | 2.08 | 0.01 | 0.32 | -0.29 | -0.14 | 162.72 | 157.50 | 1/2/2026 | No | 10 | 65 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.95 | 2.20 | 2.08 | 0.01 | 0.22 | -0.29 | -0.15 | 246.02 | 242.50 | 1/2/2026 | No | 7 | 54 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.95 | 2.17 | 2.06 | 0.02 | 0.43 | -0.28 | -0.13 | 133.71 | 122.00 | 1/2/2026 | No | 17 | 63 | None | |
| LPLA | LPL Financial Holdings Inc | Options Chain | 0.70 | 3.40 | 2.05 | 0.01 | 0.45 | -0.25 | -1.24 | 367.96 | 350.00 | 12/19/2025 | No | 8 | 61 | None | |
| SE | Sea Ltd | Options Chain | 1.88 | 2.22 | 2.05 | 0.02 | 0.43 | -0.28 | -0.12 | 123.98 | 114.00 | 1/2/2026 | No | 14 | 52 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.85 | 2.25 | 2.05 | 0.01 | 0.33 | -0.30 | -0.12 | 155.12 | 147.00 | 1/2/2026 | No | 9 | 60 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 1.91 | 2.08 | 2.00 | 0.04 | 0.85 | -0.30 | -0.11 | 55.68 | 50.00 | 1/2/2026 | No | 4 | 45 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.90 | 2.07 | 1.99 | 0.01 | 0.29 | -0.28 | -0.13 | 175.02 | 167.50 | 1/2/2026 | No | 12 | 66 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.80 | 2.15 | 1.98 | 0.02 | 0.45 | -0.27 | -0.12 | 125.78 | 116.00 | 1/2/2026 | No | 12 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 1.85 | 2.00 | 1.93 | 0.03 | 0.89 | -0.28 | -0.20 | 80.79 | 70.00 | 12/26/2025 | No | 3 | 21 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 0.95 | 2.90 | 1.93 | 0.04 | 1.59 | -0.29 | -1.03 | 49.50 | 50.00 | 12/19/2025 | No | 7 | 50 | None | |
| INOD | Innodata Inc | Options Chain | 0.65 | 3.20 | 1.93 | 0.04 | 0.82 | -0.29 | -0.07 | 50.78 | 45.00 | 1/2/2026 | No | 11 | 45 | None | |
| DAVE | Dave Inc - Class A | Options Chain | 1.40 | 2.40 | 1.90 | 0.01 | 0.90 | -0.23 | -1.41 | 198.00 | 190.00 | 12/19/2025 | No | 12 | 57 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.75 | 2.05 | 1.90 | 0.01 | 0.20 | -0.30 | -0.13 | 236.00 | 232.50 | 1/2/2026 | No | 10 | 63 | None | |
| NRG | NRG Energy Inc | Options Chain | 1.70 | 2.00 | 1.85 | 0.01 | 0.45 | -0.23 | -0.15 | 161.24 | 140.00 | 1/2/2026 | No | 9 | 53 | None | |
| HUT | Hut 8 Corp | Options Chain | 1.71 | 1.96 | 1.84 | 0.05 | 1.14 | -0.27 | -0.11 | 36.71 | 36.00 | 1/2/2026 | No | 8 | 50 | None | |
| AAPL | Apple Inc | Options Chain | 1.72 | 1.90 | 1.81 | 0.01 | 0.20 | -0.25 | -0.14 | 273.06 | 265.00 | 1/2/2026 | No | 11 | 63 | None | |
| BX | Blackstone Inc | Options Chain | 1.69 | 1.92 | 1.81 | 0.01 | 0.31 | -0.28 | -0.12 | 152.09 | 148.00 | 1/2/2026 | No | 9 | 67 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.10 | 3.50 | 1.80 | 0.02 | 1.61 | -0.01 | -0.01 | 125.80 | 110.00 | 12/19/2025 | No | 12 | 54 | None | |
| INSM | Insmed Inc | Options Chain | 0.55 | 3.00 | 1.78 | 0.01 | 0.80 | -0.16 | -0.42 | 202.00 | 190.00 | 12/19/2025 | No | 2 | 48 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.65 | 1.90 | 1.78 | 0.03 | 0.64 | -0.30 | -0.10 | 67.99 | 61.00 | 1/2/2026 | No | 3 | 21 | None | |
| BIDU | Baidu Inc | Options Chain | 1.64 | 1.87 | 1.76 | 0.02 | 0.38 | -0.29 | -0.13 | 119.31 | 115.00 | 1/2/2026 | No | 13 | 54 | None | |
| FIVE | Five Below Inc | Options Chain | 0.90 | 2.60 | 1.75 | 0.01 | 0.63 | -0.30 | -0.87 | 178.00 | 175.00 | 12/19/2025 | No | 9 | 48 | None | |
| ONTO | Onto Innovation Inc | Options Chain | 1.30 | 2.20 | 1.75 | 0.01 | 0.73 | -0.30 | -1.00 | 154.42 | 145.00 | 12/19/2025 | No | 10 | 54 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.60 | 1.85 | 1.73 | 0.03 | 0.75 | -0.29 | -0.10 | 62.39 | 52.00 | 1/2/2026 | No | 8 | 44 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.41 | 2.02 | 1.72 | 0.02 | 0.43 | -0.28 | -0.12 | 112.79 | 105.00 | 1/2/2026 | No | 11 | 66 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.59 | 1.82 | 1.71 | 0.01 | 0.28 | -0.25 | -0.12 | 186.98 | 177.50 | 1/2/2026 | No | 7 | 58 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.61 | 1.80 | 1.71 | 0.02 | 0.48 | -0.30 | -0.10 | 87.31 | 82.00 | 1/2/2026 | No | 4 | 42 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.60 | 1.80 | 1.70 | 0.01 | 0.30 | -0.28 | -0.11 | 147.98 | 142.00 | 1/2/2026 | No | 13 | 63 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.40 | 2.00 | 1.70 | 0.01 | 0.34 | -0.29 | -0.12 | 131.97 | 128.00 | 1/2/2026 | No | 8 | 63 | None | |
| CCJ | Cameco Corp | Options Chain | 1.60 | 1.78 | 1.69 | 0.02 | 0.48 | -0.29 | -0.10 | 87.05 | 81.00 | 1/2/2026 | No | 13 | 56 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 0.50 | 2.85 | 1.68 | 0.01 | 0.72 | -0.18 | -0.52 | 212.12 | 200.00 | 12/19/2025 | No | 11 | 71 | None | |
| URBN | Urban Outfitters Inc | Options Chain | 1.00 | 2.35 | 1.68 | 0.02 | 0.48 | -0.25 | -0.11 | 82.01 | 78.00 | 1/2/2026 | No | 12 | 54 | None | |
| ARM | Options Chain | 1.56 | 1.78 | 1.67 | 0.02 | 0.51 | -0.28 | -0.19 | 121.00 | 110.00 | 12/26/2025 | No | 3 | 22 | None | ||
| TXN | Texas Instruments Inc | Options Chain | 1.54 | 1.76 | 1.65 | 0.01 | 0.31 | -0.24 | -0.13 | 176.50 | 167.50 | 1/2/2026 | No | 10 | 69 | None | |
| NOC | Northrop Grumman Corp | Options Chain | 0.30 | 3.00 | 1.65 | 0.00 | 0.26 | -0.25 | -1.07 | 558.00 | 555.00 | 12/19/2025 | No | 11 | 60 | None | |
| NEM | Newmont Corp | Options Chain | 1.52 | 1.73 | 1.63 | 0.02 | 0.43 | -0.28 | -0.11 | 98.58 | 95.00 | 1/2/2026 | No | 13 | 62 | None | |
| PSX | Phillips 66 | Options Chain | 1.40 | 1.85 | 1.63 | 0.01 | 0.32 | -0.29 | -0.12 | 132.25 | 128.00 | 1/2/2026 | No | 8 | 68 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.50 | 1.73 | 1.62 | 0.02 | 0.57 | -0.28 | -0.10 | 73.58 | 68.00 | 1/2/2026 | No | 6 | 46 | None | |
| HSY | Hershey Company | Options Chain | 1.15 | 2.05 | 1.60 | 0.01 | 0.22 | -0.30 | -0.13 | 186.95 | 185.00 | 1/2/2026 | No | 10 | 65 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.49 | 1.68 | 1.59 | 0.01 | 0.23 | -0.23 | -0.13 | 223.67 | 217.50 | 1/2/2026 | No | 7 | 62 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.37 | 1.81 | 1.59 | 0.02 | 0.51 | -0.29 | -0.11 | 78.60 | 75.00 | 1/2/2026 | No | 4 | 54 | None | |
| GPCR | Options Chain | 1.15 | 2.00 | 1.58 | 0.03 | 1.50 | -0.23 | -0.99 | 61.60 | 60.00 | 12/19/2025 | No | 3 | 21 | None | ||
| MCD | McDonald`s Corp | Options Chain | 1.45 | 1.71 | 1.58 | 0.01 | 0.16 | -0.24 | -0.14 | 314.25 | 312.50 | 1/2/2026 | No | 8 | 59 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.45 | 1.71 | 1.58 | 0.01 | 0.35 | -0.25 | -0.11 | 138.00 | 133.00 | 1/2/2026 | No | 9 | 53 | None | |
| RTX | RTX Corp | Options Chain | 1.38 | 1.71 | 1.55 | 0.01 | 0.24 | -0.28 | -0.11 | 178.85 | 172.50 | 1/2/2026 | No | 11 | 60 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.40 | 1.70 | 1.55 | 0.01 | 0.31 | -0.28 | -0.11 | 141.50 | 135.00 | 1/2/2026 | No | 8 | 68 | None | |
| IREN | Iris Energy Ltd | Options Chain | 1.49 | 1.61 | 1.55 | 0.05 | 1.03 | -0.30 | -0.08 | 36.71 | 31.00 | 1/2/2026 | No | 9 | 32 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.39 | 1.64 | 1.52 | 0.01 | 0.41 | -0.27 | -0.09 | 110.94 | 102.00 | 1/2/2026 | No | 9 | 46 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.38 | 1.64 | 1.51 | 0.02 | 0.46 | -0.29 | -0.09 | 83.69 | 78.00 | 1/2/2026 | No | 12 | 55 | None | |
| BIIB | Biogen Inc | Options Chain | 1.35 | 1.65 | 1.50 | 0.01 | 0.30 | -0.24 | -0.11 | 171.50 | 165.00 | 1/2/2026 | No | 14 | 66 | None | |
| EWTX | Edgewise Therapeutics Inc | Options Chain | 1.00 | 2.00 | 1.50 | 0.07 | 4.28 | -0.28 | -0.73 | 22.61 | 20.00 | 12/19/2025 | No | 8 | 45 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.03 | 1.92 | 1.48 | 0.01 | 0.33 | -0.30 | -0.09 | 104.89 | 102.00 | 1/2/2026 | No | 4 | 48 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.35 | 1.59 | 1.47 | 0.01 | 0.32 | -0.27 | -0.11 | 130.71 | 124.00 | 1/2/2026 | No | 6 | 54 | None | |
| KBH | KB Home | Options Chain | 0.50 | 2.40 | 1.45 | 0.02 | 1.01 | -0.19 | -0.44 | 63.82 | 60.00 | 12/19/2025 | Yes | 11 | 58 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.32 | 1.58 | 1.45 | 0.01 | 0.25 | -0.24 | -0.11 | 196.54 | 192.50 | 1/2/2026 | No | 12 | 75 | None | |
| RACE | Ferrari N.V. | Options Chain | 1.30 | 1.60 | 1.45 | 0.00 | 0.34 | -0.26 | -0.89 | 370.50 | 360.00 | 12/19/2025 | No | 11 | 62 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.34 | 1.56 | 1.45 | 0.01 | 0.28 | -0.29 | -0.10 | 131.48 | 130.00 | 1/2/2026 | No | 10 | 57 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.27 | 1.61 | 1.44 | 0.01 | 0.36 | -0.23 | -0.11 | 140.05 | 130.00 | 1/2/2026 | No | 8 | 46 | None | |
| MS | Morgan Stanley | Options Chain | 1.40 | 1.47 | 1.44 | 0.01 | 0.24 | -0.28 | -0.11 | 176.10 | 170.00 | 1/2/2026 | No | 10 | 67 | None | |
| JBL | Jabil Inc | Options Chain | 0.45 | 2.40 | 1.43 | 0.01 | 0.58 | -0.23 | -0.83 | 216.99 | 210.00 | 12/19/2025 | Yes | 11 | 60 | None | |
| STAA | Staar Surgical Company | Options Chain | 1.35 | 1.50 | 1.43 | 0.06 | 3.85 | -0.25 | -0.44 | 24.81 | 22.50 | 12/19/2025 | No | 10 | 38 | None | |
| DG | Dollar General Corp | Options Chain | 1.14 | 1.72 | 1.43 | 0.01 | 0.31 | -0.27 | -0.12 | 134.76 | 132.00 | 1/2/2026 | No | 11 | 54 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 1.30 | 1.55 | 1.43 | 0.02 | 0.48 | -0.29 | -0.09 | 77.51 | 70.00 | 1/2/2026 | No | 3 | 21 | None | |
| IONQ | IonQ Inc | Options Chain | 1.28 | 1.50 | 1.39 | 0.03 | 0.81 | -0.27 | -0.09 | 49.61 | 42.00 | 1/2/2026 | No | 7 | 46 | None | |
| AIG | American International Group Inc | Options Chain | 0.30 | 2.45 | 1.38 | 0.02 | 0.39 | -0.17 | -0.04 | 84.54 | 82.00 | 1/2/2026 | No | 12 | 73 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 1.20 | 1.55 | 1.38 | 0.00 | 0.37 | -0.22 | -1.16 | 469.79 | 460.00 | 12/19/2025 | No | 10 | 52 | None | |
| HON | Honeywell International Inc | Options Chain | 1.00 | 1.75 | 1.38 | 0.01 | 0.27 | -0.22 | -0.08 | 197.50 | 195.00 | 1/2/2026 | No | 14 | 69 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.55 | 2.20 | 1.38 | 0.01 | 0.34 | -0.28 | -0.10 | 115.01 | 110.00 | 1/2/2026 | No | 12 | 61 | None | |
| GLW | Corning Inc | Options Chain | 1.26 | 1.44 | 1.35 | 0.02 | 0.40 | -0.29 | -0.09 | 85.85 | 82.00 | 1/2/2026 | No | 7 | 55 | None | |
| NKE | Nike Inc - Class B | Options Chain | 1.25 | 1.41 | 1.33 | 0.02 | 0.54 | -0.27 | -0.08 | 67.04 | 62.00 | 1/2/2026 | Yes | 8 | 55 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.05 | 1.56 | 1.31 | 0.01 | 0.19 | -0.30 | -0.15 | 209.70 | 207.50 | 12/26/2025 | No | 12 | 74 | None | |
| MOH | Molina Healthcare Inc | Options Chain | 0.35 | 2.25 | 1.30 | 0.01 | 0.77 | -0.10 | -0.19 | 161.40 | 155.00 | 12/19/2025 | No | 11 | 43 | None | |
| JBHT | J.B. Hunt Transport Services Inc | Options Chain | 0.30 | 2.30 | 1.30 | 0.01 | 0.81 | -0.15 | -0.43 | 197.17 | 190.00 | 12/19/2025 | No | 10 | 53 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.83 | 1.77 | 1.30 | 0.01 | 0.34 | -0.24 | -0.11 | 125.25 | 120.00 | 1/2/2026 | No | 9 | 58 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.20 | 1.40 | 1.30 | 0.01 | 0.34 | -0.28 | -0.08 | 103.50 | 98.50 | 1/2/2026 | No | 14 | 67 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 1.22 | 1.36 | 1.29 | 0.05 | 0.99 | -0.30 | -0.07 | 31.39 | 27.00 | 1/2/2026 | No | 11 | 24 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.20 | 1.35 | 1.28 | 0.01 | 0.23 | -0.25 | -0.05 | 158.09 | 155.00 | 12/26/2025 | No | 9 | 62 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.40 | 2.15 | 1.28 | 0.01 | 0.45 | -0.26 | -0.58 | 222.64 | 220.00 | 12/19/2025 | No | 11 | 60 | None | |
| GSAT | Globalstar Inc | Options Chain | 0.70 | 1.85 | 1.28 | 0.02 | 1.46 | -0.28 | -0.78 | 63.76 | 55.00 | 12/19/2025 | No | 3 | 43 | None | |
| ASO | Academy Sports and Outdoors Inc | Options Chain | 0.70 | 1.85 | 1.28 | 0.02 | 0.51 | -0.30 | -0.06 | 53.00 | 52.00 | 1/2/2026 | No | 13 | 60 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.20 | 1.31 | 1.26 | 0.01 | 0.29 | -0.30 | -0.08 | 109.05 | 102.00 | 1/2/2026 | No | 15 | 61 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.85 | 1.65 | 1.25 | 0.05 | 1.19 | -0.25 | -0.08 | 32.22 | 26.00 | 1/2/2026 | No | 3 | 19 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.97 | 1.52 | 1.25 | 0.03 | 0.68 | -0.29 | -0.07 | 46.99 | 42.00 | 1/2/2026 | No | 7 | 45 | None | |
| MMM | 3M Company | Options Chain | 1.14 | 1.34 | 1.24 | 0.01 | 0.24 | -0.25 | -0.10 | 163.65 | 157.50 | 1/2/2026 | No | 8 | 61 | None | |
| CROX | Crocs Inc | Options Chain | 1.05 | 1.40 | 1.23 | 0.01 | 0.39 | -0.26 | -0.11 | 91.65 | 86.00 | 1/2/2026 | No | 7 | 49 | None | |
| MP | MP Materials Corporation | Options Chain | 1.15 | 1.30 | 1.23 | 0.03 | 0.60 | -0.28 | -0.08 | 53.36 | 49.00 | 1/2/2026 | No | 4 | 50 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.10 | 1.36 | 1.23 | 0.01 | 0.26 | -0.29 | -0.09 | 118.01 | 118.00 | 1/2/2026 | No | 9 | 66 | None | |
| TEL | TE Connectivity plc | Options Chain | 0.55 | 1.90 | 1.23 | 0.01 | 0.36 | -0.30 | -0.56 | 226.93 | 220.00 | 12/19/2025 | No | 11 | 64 | None | |
| NFLX | Netflix Inc | Options Chain | 1.16 | 1.28 | 1.22 | 0.01 | 0.31 | -0.30 | -0.07 | 95.30 | 92.00 | 1/2/2026 | No | 6 | 56 | None | |
| ITRI | Itron Inc | Options Chain | 0.05 | 2.35 | 1.20 | 0.01 | 1.62 | -0.11 | -0.32 | 95.33 | 90.00 | 12/19/2025 | No | 10 | 53 | None | |
| ABVX | Abivax | Options Chain | 0.90 | 1.50 | 1.20 | 0.01 | 1.02 | -0.24 | -0.61 | 110.49 | 105.00 | 12/19/2025 | No | 5 | 22 | None | |
| EPAM | EPAM Systems Inc | Options Chain | 0.10 | 2.30 | 1.20 | 0.01 | 0.45 | -0.29 | -0.78 | 205.85 | 200.00 | 12/19/2025 | No | 12 | 50 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.15 | 1.23 | 1.19 | 0.01 | 0.32 | -0.20 | -0.11 | 149.29 | 140.00 | 1/2/2026 | No | 12 | 60 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.91 | 1.46 | 1.19 | 0.01 | 0.23 | -0.30 | -0.06 | 100.06 | 99.00 | 1/2/2026 | No | 8 | 57 | None | |
| CRH | CRH Plc | Options Chain | 1.05 | 1.30 | 1.18 | 0.01 | 0.23 | -0.29 | -0.07 | 126.88 | 120.00 | 1/2/2026 | No | 10 | 61 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.54 | -0.30 | -0.07 | 49.60 | 47.50 | 1/2/2026 | No | 19 | 60 | None | |
| RMBS | Rambus Inc | Options Chain | 0.75 | 1.55 | 1.15 | 0.01 | 1.04 | -0.25 | -0.96 | 94.77 | 87.50 | 12/19/2025 | No | 10 | 53 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.05 | 1.25 | 1.15 | 0.01 | 0.31 | -0.26 | -0.08 | 112.74 | 108.00 | 1/2/2026 | Yes | 11 | 60 | None | |
| FIS | Fidelity National Information Services Inc | Options Chain | 0.70 | 1.60 | 1.15 | 0.02 | 0.36 | -0.30 | -0.08 | 66.62 | 65.00 | 1/2/2026 | No | 9 | 57 | None | |
| VIK | Viking Holdings Ltd | Options Chain | 0.05 | 2.20 | 1.13 | 0.02 | 0.63 | -0.02 | -0.02 | 70.19 | 65.00 | 12/19/2025 | No | 3 | 20 | None | |
| LQDA | Liquidia Corp | Options Chain | 0.35 | 1.90 | 1.13 | 0.04 | 0.85 | -0.25 | -0.08 | 35.81 | 31.50 | 1/2/2026 | No | 5 | 41 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.30 | 1.95 | 1.13 | 0.02 | 0.67 | -0.29 | -0.11 | 55.71 | 52.00 | 12/26/2025 | No | 6 | 46 | None | |
| C | Citigroup Inc | Options Chain | 0.95 | 1.28 | 1.12 | 0.01 | 0.24 | -0.30 | -0.07 | 111.23 | 109.00 | 1/2/2026 | No | 13 | 71 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 0.90 | 1.30 | 1.10 | 0.01 | 0.26 | -0.25 | -0.18 | 189.75 | 185.00 | 12/26/2025 | No | 13 | 72 | None | |
| ROST | Ross Stores Inc | Options Chain | 0.75 | 1.45 | 1.10 | 0.01 | 0.21 | -0.26 | -0.10 | 182.01 | 177.50 | 1/2/2026 | No | 12 | 58 | None | |
| TGT | Target Corp | Options Chain | 1.02 | 1.12 | 1.07 | 0.01 | 0.30 | -0.28 | -0.07 | 97.45 | 95.00 | 1/2/2026 | No | 9 | 57 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 0.10 | 2.00 | 1.05 | 0.00 | 0.58 | -0.06 | -0.19 | 251.98 | 240.00 | 12/19/2025 | No | 9 | 62 | None | |
| STOK | Stoke Therapeutics Inc | Options Chain | 0.10 | 2.00 | 1.05 | 0.04 | 2.57 | -0.23 | -0.91 | 34.44 | 30.00 | 12/19/2025 | No | 12 | 42 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 0.25 | 1.85 | 1.05 | 0.02 | 0.71 | -0.26 | -0.44 | 66.53 | 60.00 | 12/19/2025 | No | 10 | 51 | None | |
| U | Unity Software Inc | Options Chain | 0.92 | 1.15 | 1.04 | 0.03 | 0.57 | -0.30 | -0.07 | 44.31 | 41.50 | 1/2/2026 | No | 5 | 42 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.94 | 1.13 | 1.04 | 0.02 | 0.38 | -0.30 | -0.07 | 71.08 | 67.00 | 1/2/2026 | No | 10 | 56 | None | |
| MSI | Motorola Solutions Inc | Options Chain | 0.30 | 1.75 | 1.03 | 0.00 | 0.48 | -0.10 | -0.49 | 367.49 | 360.00 | 12/19/2025 | No | 8 | 59 | None | |
| WIX | Wix.com Ltd | Options Chain | 0.40 | 1.65 | 1.03 | 0.01 | 0.84 | -0.26 | -0.74 | 102.18 | 100.00 | 12/19/2025 | No | 10 | 42 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.85 | 1.20 | 1.03 | 0.04 | 0.90 | -0.29 | -0.06 | 28.90 | 25.00 | 1/2/2026 | No | 6 | 42 | None | |
| BLSH | Bullish | Options Chain | 0.75 | 1.30 | 1.03 | 0.03 | 0.74 | -0.29 | -0.08 | 43.00 | 40.00 | 12/26/2025 | No | 3 | 19 | None | |
| GRAL | GRAIL Inc | Options Chain | 0.10 | 1.90 | 1.00 | 0.01 | 2.29 | -0.01 | -0.02 | 86.79 | 70.00 | 12/19/2025 | No | 7 | 31 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.95 | 1.03 | 0.99 | 0.01 | 0.28 | -0.30 | -0.06 | 85.36 | 83.00 | 1/2/2026 | No | 5 | 51 | None | |
| COGT | Cogent Biosciences Inc | Options Chain | 0.10 | 1.85 | 0.98 | 0.03 | 1.40 | 0.00 | 0.00 | 40.00 | 38.00 | 12/19/2025 | No | 6 | 43 | None | |
| CVX | Chevron Corp | Options Chain | 0.94 | 1.02 | 0.98 | 0.01 | 0.20 | -0.26 | -0.08 | 147.00 | 146.00 | 1/2/2026 | No | 10 | 75 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.78 | -0.30 | -0.06 | 29.32 | 27.00 | 1/2/2026 | No | 9 | 32 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.63 | 1.31 | 0.97 | 0.03 | 0.83 | -0.26 | -0.07 | 35.60 | 31.00 | 1/2/2026 | No | 8 | 44 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.91 | 1.02 | 0.97 | 0.02 | 0.41 | -0.27 | -0.07 | 64.55 | 61.00 | 1/2/2026 | No | 20 | 59 |
Growth Stock List |
|
| APLD | Options Chain | 0.90 | 1.02 | 0.96 | 0.05 | 1.03 | -0.29 | -0.05 | 24.16 | 20.00 | 1/2/2026 | No | 3 | 19 | None | ||
| ZTS | Zoetis Inc - Class A | Options Chain | 0.25 | 1.65 | 0.95 | 0.01 | 0.54 | -0.26 | -0.45 | 124.28 | 120.00 | 12/19/2025 | No | 11 | 57 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 0.65 | 1.25 | 0.95 | 0.01 | 0.61 | -0.28 | -0.84 | 150.09 | 140.00 | 12/19/2025 | No | 11 | 47 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 0.85 | 1.00 | 0.93 | 0.02 | 0.42 | -0.26 | -0.08 | 65.89 | 61.00 | 1/2/2026 | No | 3 | 52 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.87 | 0.98 | 0.93 | 0.01 | 0.20 | -0.27 | -0.07 | 126.86 | 124.00 | 1/2/2026 | No | 12 | 55 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.80 | 1.05 | 0.93 | 0.02 | 0.41 | -0.28 | -0.06 | 62.34 | 60.00 | 1/2/2026 | No | 10 | 54 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.87 | 0.97 | 0.92 | 0.02 | 0.43 | -0.29 | -0.06 | 54.31 | 51.00 | 1/2/2026 | No | 7 | 51 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 0.82 | 1.00 | 0.91 | 0.01 | 0.32 | -0.25 | -0.07 | 90.07 | 85.00 | 1/2/2026 | No | 10 | 51 | None | |
| PEP | PepsiCo Inc | Options Chain | 0.83 | 0.99 | 0.91 | 0.01 | 0.18 | -0.27 | -0.07 | 150.02 | 147.00 | 1/2/2026 | No | 11 | 59 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 0.87 | 0.95 | 0.91 | 0.01 | 0.20 | -0.28 | -0.06 | 114.90 | 115.00 | 1/2/2026 | No | 9 | 67 | None | |
| SQM | Sociedad Quimica Y Minera de Chile S.A. | Options Chain | 0.20 | 1.60 | 0.90 | 0.01 | 0.97 | -0.13 | -0.57 | 65.50 | 65.00 | 12/19/2025 | No | 9 | 57 | None | |
| LIN | Linde Plc. | Options Chain | 0.70 | 1.10 | 0.90 | 0.00 | 0.27 | -0.18 | -0.50 | 423.60 | 415.00 | 12/19/2025 | No | 11 | 70 | None | |
| COP | Conoco Phillips | Options Chain | 0.82 | 0.97 | 0.90 | 0.01 | 0.27 | -0.26 | -0.07 | 91.25 | 92.00 | 1/2/2026 | No | 7 | 67 | None | |
| BHVN | Biohaven Ltd | Options Chain | 0.25 | 1.55 | 0.90 | 0.09 | 4.26 | -0.29 | -0.13 | 11.03 | 10.00 | 12/19/2025 | No | 7 | 25 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 0.25 | 1.55 | 0.90 | 0.00 | 0.32 | -0.30 | -0.33 | 204.87 | 195.00 | 12/19/2025 | No | 9 | 52 | None | |
| CAVA | Options Chain | 0.77 | 1.00 | 0.89 | 0.02 | 0.55 | -0.30 | -0.10 | 52.70 | 51.00 | 12/26/2025 | No | 3 | 21 | None | ||
| FFIV | F5 Inc | Options Chain | 0.60 | 1.15 | 0.88 | 0.00 | 0.68 | -0.15 | -0.63 | 258.26 | 250.00 | 12/19/2025 | No | 12 | 59 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 0.65 | 1.10 | 0.88 | 0.00 | 0.32 | -0.18 | -0.96 | 400.99 | 380.00 | 12/19/2025 | No | 8 | 62 | None | |
| UTHR | United Therapeutics Corp | Options Chain | 0.35 | 1.40 | 0.88 | 0.00 | 0.27 | -0.20 | -0.74 | 500.00 | 500.00 | 12/19/2025 | No | 14 | 67 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.82 | 0.93 | 0.88 | 0.01 | 0.33 | -0.27 | -0.06 | 72.62 | 69.00 | 1/2/2026 | No | 11 | 53 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.70 | 1.05 | 0.88 | 0.02 | 0.55 | -0.29 | -0.05 | 35.94 | 35.50 | 1/2/2026 | No | 3 | 20 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.84 | 0.90 | 0.87 | 0.02 | 0.50 | -0.30 | -0.05 | 43.13 | 39.00 | 1/2/2026 | No | 7 | 53 | None | |
| WMT | Walmart Inc | Options Chain | 0.80 | 0.92 | 0.86 | 0.01 | 0.21 | -0.27 | -0.06 | 115.42 | 113.00 | 1/2/2026 | No | 9 | 55 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.81 | 0.91 | 0.86 | 0.01 | 0.16 | -0.27 | -0.07 | 154.75 | 152.50 | 1/2/2026 | No | 11 | 56 | None | |
| AXSM | Axsome Therapeutics Inc | Options Chain | 0.20 | 1.50 | 0.85 | 0.01 | 1.12 | -0.06 | -0.29 | 146.87 | 135.00 | 12/19/2025 | No | 6 | 44 | None | |
| BWXT | BWX Technologies Inc | Options Chain | 0.20 | 1.50 | 0.85 | 0.01 | 0.67 | -0.13 | -0.29 | 172.20 | 160.00 | 12/19/2025 | No | 9 | 54 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 0.20 | 1.50 | 0.85 | 0.00 | 0.40 | -0.13 | -0.67 | 433.90 | 420.00 | 12/19/2025 | No | 12 | 52 | None | |
| OC | Owens Corning | Options Chain | 0.20 | 1.50 | 0.85 | 0.01 | 0.72 | -0.16 | -0.45 | 113.70 | 110.00 | 12/19/2025 | No | 9 | 63 | None | |
| EMR | Emerson Electric Company | Options Chain | 0.65 | 1.05 | 0.85 | 0.01 | 0.24 | -0.23 | -0.08 | 134.28 | 127.00 | 1/2/2026 | No | 11 | 69 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.01 | 0.32 | -0.25 | -0.06 | 80.90 | 76.00 | 1/2/2026 | No | 12 | 62 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.80 | 0.89 | 0.85 | 0.01 | 0.21 | -0.28 | -0.06 | 111.70 | 108.00 | 1/2/2026 | No | 16 | 63 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.73 | 0.97 | 0.85 | 0.01 | 0.17 | -0.28 | -0.08 | 146.05 | 145.00 | 1/2/2026 | No | 9 | 57 | None | |
| HAS | Hasbro Inc | Options Chain | 0.10 | 1.60 | 0.85 | 0.01 | 0.57 | -0.30 | -0.25 | 81.00 | 80.00 | 12/19/2025 | No | 8 | 51 | None | |
| AA | Alcoa Corp | Options Chain | 0.77 | 0.91 | 0.84 | 0.02 | 0.43 | -0.29 | -0.05 | 46.45 | 45.00 | 1/2/2026 | No | 16 | 55 | None | |
| GOGL | Golden Ocean Group Ltd | Options Chain | 0.50 | 1.15 | 0.83 | 0.11 | 0.73 | 0.00 | 0.00 | 7.98 | 7.50 | 12/19/2025 | No | 10 | 49 | None | |
| GPN | Global Payments Inc | Options Chain | 0.30 | 1.35 | 0.83 | 0.01 | 0.68 | -0.29 | -0.34 | 82.89 | 80.00 | 12/19/2025 | No | 12 | 63 | None | |
| INCY | Incyte Corp | Options Chain | 0.30 | 1.35 | 0.83 | 0.01 | 0.65 | -0.30 | -0.53 | 97.10 | 95.00 | 12/19/2025 | No | 17 | 67 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.45 | 1.20 | 0.83 | 0.01 | 0.24 | -0.30 | -0.05 | 78.95 | 78.00 | 1/2/2026 | No | 12 | 65 | None | |
| TRGP | Targa Resources Corp | Options Chain | 0.40 | 1.25 | 0.83 | 0.00 | 0.34 | -0.30 | -0.60 | 176.41 | 180.00 | 12/19/2025 | No | 10 | 61 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.69 | 0.92 | 0.81 | 0.01 | 0.27 | -0.25 | -0.06 | 87.40 | 86.00 | 1/2/2026 | No | 11 | 52 | None | |
| ILMN | Illumina Inc | Options Chain | 0.05 | 1.55 | 0.80 | 0.01 | 0.69 | -0.13 | -0.44 | 131.05 | 125.00 | 12/19/2025 | No | 6 | 49 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.01 | 1.55 | -0.13 | -0.34 | 63.00 | 55.00 | 12/19/2025 | No | 2 | 46 | None | |
| CVLT | Commvault Systems Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.01 | 0.57 | -0.17 | -0.55 | 120.95 | 120.00 | 12/19/2025 | No | 10 | 47 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 0.10 | 1.50 | 0.80 | 0.00 | 0.71 | -0.17 | -0.50 | 219.70 | 210.00 | 12/19/2025 | No | 3 | 22 | None | |
| HUBS | HubSpot Inc | Options Chain | 0.15 | 1.45 | 0.80 | 0.00 | 0.43 | -0.20 | -1.11 | 370.50 | 370.00 | 12/19/2025 | No | 9 | 49 | None | |
| NVT | nVent Electric plc | Options Chain | 0.05 | 1.55 | 0.80 | 0.01 | 0.58 | -0.23 | -0.26 | 102.41 | 92.50 | 12/19/2025 | No | 8 | 60 | None | |
| GWRE | Guidewire Software Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.00 | 0.39 | -0.25 | -0.51 | 193.59 | 190.00 | 12/19/2025 | No | 8 | 56 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.02 | 0.55 | -0.26 | -0.06 | 44.10 | 41.00 | 1/2/2026 | No | 11 | 51 | None | |
| BRKR | Bruker Corp | Options Chain | 0.10 | 1.50 | 0.80 | 0.02 | 1.15 | -0.26 | -0.25 | 44.96 | 42.50 | 12/19/2025 | No | 5 | 47 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.23 | -0.26 | -0.06 | 102.43 | 100.00 | 1/2/2026 | No | 8 | 54 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.76 | 0.83 | 0.80 | 0.01 | 0.28 | -0.27 | -0.06 | 82.38 | 77.00 | 1/2/2026 | No | 7 | 53 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.24 | -0.27 | -0.06 | 93.18 | 92.00 | 1/2/2026 | No | 8 | 58 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.70 | 0.90 | 0.80 | 0.04 | 0.85 | -0.30 | -0.05 | 22.78 | 19.50 | 1/2/2026 | No | 9 | 34 | None | |
| EOG | EOG Resources Inc | Options Chain | 0.70 | 0.90 | 0.80 | 0.01 | 0.24 | -0.30 | -0.09 | 102.11 | 103.00 | 12/26/2025 | No | 13 | 77 | None | |
| TLRY | Tilray Brands Inc | Options Chain | 0.59 | 0.98 | 0.79 | 0.07 | 1.63 | -0.24 | -0.05 | 13.88 | 11.00 | 1/2/2026 | No | 11 | 36 | None | |
| RRX | Regal Rexnord Corp | Options Chain | 0.05 | 1.50 | 0.78 | 0.01 | 1.03 | -0.07 | -0.18 | 144.21 | 135.00 | 12/19/2025 | No | 12 | 59 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.63 | 0.93 | 0.78 | 0.01 | 0.35 | -0.24 | -0.06 | 67.55 | 65.00 | 1/2/2026 | No | 10 | 46 | None | |
| RMD | Resmed Inc | Options Chain | 0.15 | 1.40 | 0.78 | 0.00 | 0.64 | -0.24 | -0.71 | 248.30 | 240.00 | 12/19/2025 | No | 17 | 53 |
Dividend Stock List |
|
| CAMT | Camtek Ltd | Options Chain | 0.05 | 1.50 | 0.78 | 0.01 | 0.61 | -0.25 | -0.43 | 110.20 | 100.00 | 12/19/2025 | No | 8 | 57 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 0.60 | 0.95 | 0.78 | 0.00 | 0.41 | -0.25 | -0.41 | 173.61 | 165.00 | 12/19/2025 | No | 8 | 65 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.70 | 0.85 | 0.78 | 0.04 | 0.86 | -0.27 | -0.05 | 24.30 | 21.00 | 1/2/2026 | No | 10 | 41 | None | |
| FRPT | Freshpet Inc | Options Chain | 0.10 | 1.45 | 0.78 | 0.01 | 0.85 | -0.27 | -0.35 | 64.20 | 62.50 | 12/19/2025 | No | 10 | 52 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.45 | 1.10 | 0.78 | 0.04 | 0.97 | -0.28 | -0.06 | 22.28 | 19.50 | 1/2/2026 | No | 10 | 37 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.71 | 0.82 | 0.77 | 0.01 | 0.25 | -0.25 | -0.07 | 98.24 | 96.00 | 1/2/2026 | No | 11 | 65 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.73 | 0.81 | 0.77 | 0.01 | 0.23 | -0.26 | -0.05 | 95.83 | 94.00 | 1/2/2026 | No | 10 | 61 | None | |
| GM | General Motors Company | Options Chain | 0.70 | 0.82 | 0.76 | 0.01 | 0.27 | -0.27 | -0.05 | 81.24 | 78.00 | 1/2/2026 | No | 9 | 60 | None | |
| MKSI | MKS Instruments Inc | Options Chain | 0.20 | 1.30 | 0.75 | 0.01 | 0.76 | -0.12 | -0.32 | 156.30 | 140.00 | 12/19/2025 | No | 11 | 49 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 0.25 | 1.25 | 0.75 | 0.01 | 0.94 | -0.13 | -0.38 | 114.86 | 105.00 | 12/19/2025 | No | 8 | 51 | None | |
| GH | Guardant Health Inc | Options Chain | 0.20 | 1.30 | 0.75 | 0.01 | 1.04 | -0.14 | -0.32 | 98.11 | 90.00 | 12/19/2025 | No | 5 | 40 | None | |
| PAYX | Paychex Inc | Options Chain | 0.40 | 1.10 | 0.75 | 0.01 | 0.90 | -0.18 | -0.67 | 115.11 | 110.00 | 12/19/2025 | Yes | 6 | 49 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 0.50 | 1.00 | 0.75 | 0.01 | 1.00 | -0.22 | -0.46 | 82.46 | 77.50 | 12/19/2025 | No | 13 | 48 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.06 | 1.44 | 0.75 | 0.01 | 0.57 | -0.25 | -0.28 | 91.35 | 87.50 | 12/19/2025 | No | 13 | 68 | None | |
| MO | Altria Group Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.01 | 0.19 | -0.29 | -0.01 | 59.59 | 58.00 | 1/2/2026 | No | 9 | 60 | None | |
| ZBH | Zimmer Biomet Holdings Inc | Options Chain | 0.05 | 1.45 | 0.75 | 0.01 | 0.49 | -0.29 | -0.25 | 91.90 | 90.00 | 12/19/2025 | No | 10 | 62 | None | |
| MRNA | Moderna Inc | Options Chain | 0.70 | 0.80 | 0.75 | 0.03 | 0.56 | -0.30 | -0.04 | 29.80 | 29.00 | 1/2/2026 | No | 11 | 43 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.69 | 0.79 | 0.74 | 0.02 | 0.48 | -0.29 | -0.04 | 36.64 | 35.50 | 1/2/2026 | No | 12 | 48 | None | |
| THO | Thor Industries Inc | Options Chain | 0.20 | 1.25 | 0.73 | 0.01 | 0.67 | -0.19 | -0.25 | 102.50 | 100.00 | 12/19/2025 | No | 17 | 61 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.45 | 1.00 | 0.73 | 0.01 | 0.34 | -0.24 | -0.05 | 63.12 | 60.00 | 1/2/2026 | No | 11 | 59 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 0.05 | 1.40 | 0.73 | 0.00 | 0.35 | -0.25 | -0.58 | 169.00 | 170.00 | 12/19/2025 | No | 9 | 60 | None | |
| GEHC | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.25 | -0.26 | -0.05 | 82.16 | 80.00 | 1/2/2026 | No | 3 | 21 | None | ||
| BNTX | BioNTech SE | Options Chain | 0.35 | 1.10 | 0.73 | 0.01 | 0.55 | -0.29 | -0.47 | 91.00 | 90.00 | 12/19/2025 | No | 10 | 46 | None | |
| IONS | Ionis Pharmaceuticals Inc | Options Chain | 0.25 | 1.20 | 0.73 | 0.01 | 0.68 | -0.29 | -0.34 | 78.40 | 75.00 | 12/19/2025 | No | 5 | 49 | None | |
| EBAY | EBay Inc | Options Chain | 0.69 | 0.74 | 0.72 | 0.01 | 0.26 | -0.25 | -0.06 | 82.17 | 80.00 | 1/2/2026 | No | 9 | 66 | None | |
| ETSY | Etsy Inc | Options Chain | 0.64 | 0.79 | 0.72 | 0.01 | 0.43 | -0.25 | -0.06 | 53.75 | 50.00 | 1/2/2026 | No | 7 | 43 | None | |
| EAT | Brinker International Inc | Options Chain | 0.45 | 0.95 | 0.70 | 0.01 | 0.87 | -0.13 | -0.49 | 144.18 | 140.00 | 12/19/2025 | No | 13 | 59 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.20 | 1.20 | 0.70 | 0.01 | 0.48 | -0.21 | -0.07 | 54.21 | 49.50 | 1/2/2026 | No | 8 | 47 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.01 | 0.33 | -0.26 | -0.05 | 65.20 | 63.00 | 1/2/2026 | No | 9 | 48 | None | |
| B | Barrick Gold Corp | Options Chain | 0.65 | 0.74 | 0.70 | 0.02 | 0.43 | -0.27 | -0.05 | 42.97 | 41.50 | 1/2/2026 | No | 3 | 20 | None | |
| ACLS | Axcelis Technologies Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.64 | -0.28 | -0.56 | 82.86 | 80.00 | 12/19/2025 | No | 12 | 55 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.35 | 1.05 | 0.70 | 0.01 | 0.23 | -0.28 | -0.03 | 73.36 | 74.00 | 1/2/2026 | No | 13 | 51 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.50 | 0.90 | 0.70 | 0.07 | 1.45 | -0.30 | -0.04 | 10.75 | 9.50 | 1/2/2026 | No | 8 | 22 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.62 | 0.75 | 0.69 | 0.03 | 0.94 | -0.24 | -0.05 | 25.56 | 21.00 | 1/2/2026 | No | 5 | 29 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 0.66 | 0.72 | 0.69 | 0.02 | 0.60 | -0.28 | -0.04 | 31.58 | 28.00 | 1/2/2026 | No | 11 | 51 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 0.35 | 1.00 | 0.68 | 0.00 | 0.31 | -0.14 | -0.54 | 328.00 | 320.00 | 12/19/2025 | No | 10 | 49 | None | |
| ETH | Grayscale Investments LLC | Options Chain | 0.40 | 0.95 | 0.68 | 0.03 | 0.71 | -0.24 | -0.07 | 27.82 | 25.00 | 1/2/2026 | No | 3 | 19 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.01 | 0.33 | -0.25 | -0.05 | 61.22 | 58.00 | 1/2/2026 | No | 10 | 52 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.63 | 0.72 | 0.68 | 0.01 | 0.23 | -0.25 | -0.06 | 92.13 | 90.00 | 1/2/2026 | No | 11 | 75 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.62 | 0.74 | 0.68 | 0.01 | 0.31 | -0.25 | -0.06 | 67.32 | 64.00 | 1/2/2026 | No | 10 | 63 | None | |
| NN | Options Chain | 0.20 | 1.15 | 0.68 | 0.05 | 1.00 | -0.26 | -0.03 | 16.91 | 15.00 | 1/2/2026 | No | 4 | 17 | None | ||
| AAP | Advance Auto Parts Inc | Options Chain | 0.59 | 0.75 | 0.67 | 0.02 | 0.50 | -0.25 | -0.05 | 44.13 | 40.00 | 1/2/2026 | No | 8 | 45 | None | |
| MDT | Medtronic Plc | Options Chain | 0.63 | 0.70 | 0.67 | 0.01 | 0.18 | -0.27 | -0.03 | 97.70 | 96.00 | 1/2/2026 | No | 12 | 63 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.62 | 0.72 | 0.67 | 0.01 | 0.38 | -0.27 | -0.04 | 48.26 | 46.00 | 1/2/2026 | No | 13 | 55 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 0.54 | 0.77 | 0.66 | 0.02 | 0.55 | -0.26 | -0.05 | 31.79 | 30.00 | 1/2/2026 | No | 8 | 46 | None | |
| NVO | Novo Nordisk | Options Chain | 0.61 | 0.71 | 0.66 | 0.01 | 0.36 | -0.28 | -0.04 | 49.00 | 46.00 | 1/2/2026 | No | 11 | 51 | None | |
| FERG | Ferguson Plc. | Options Chain | 0.40 | 0.90 | 0.65 | 0.00 | 0.35 | -0.20 | -0.40 | 224.70 | 220.00 | 12/19/2025 | No | 14 | 66 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.40 | 0.90 | 0.65 | 0.01 | 1.30 | -0.21 | -0.51 | 59.80 | 55.00 | 12/19/2025 | Yes | 6 | 45 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.50 | 0.80 | 0.65 | 0.03 | 0.87 | -0.25 | -0.06 | 23.18 | 21.00 | 1/2/2026 | No | 11 | 47 | None | |
| SMTC | Semtech Corp | Options Chain | 0.40 | 0.90 | 0.65 | 0.01 | 0.75 | -0.26 | -0.26 | 71.86 | 65.00 | 12/19/2025 | No | 5 | 45 | None | |
| RVMD | Revolution Medicines Inc | Options Chain | 0.10 | 1.20 | 0.65 | 0.01 | 0.58 | -0.30 | -0.36 | 77.73 | 75.00 | 12/19/2025 | No | 6 | 49 | None | |
| SO | Southern Company | Options Chain | 0.30 | 1.00 | 0.65 | 0.01 | 0.16 | -0.30 | -0.08 | 85.75 | 86.00 | 12/26/2025 | No | 10 | 72 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.61 | 0.67 | 0.64 | 0.02 | 0.67 | -0.27 | -0.07 | 36.86 | 33.00 | 12/26/2025 | No | 8 | 39 | None | |
| WM | Waste Management Inc | Options Chain | 0.05 | 1.20 | 0.63 | 0.00 | 0.37 | -0.01 | -0.03 | 219.20 | 210.00 | 12/19/2025 | No | 9 | 62 | None | |
| RJF | Raymond James Financial Inc | Options Chain | 0.10 | 1.15 | 0.63 | 0.00 | 0.69 | -0.04 | -0.07 | 161.96 | 155.00 | 12/19/2025 | No | 16 | 66 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.35 | 0.90 | 0.63 | 0.00 | 0.36 | -0.10 | -0.23 | 242.25 | 240.00 | 12/19/2025 | No | 3 | 56 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 0.35 | 0.90 | 0.63 | 0.00 | 0.41 | -0.18 | -0.48 | 185.51 | 180.00 | 12/19/2025 | No | 13 | 57 | None | |
| NICE | NICE Ltd | Options Chain | 0.25 | 1.00 | 0.63 | 0.01 | 0.61 | -0.21 | -0.42 | 106.50 | 105.00 | 12/19/2025 | No | 15 | 59 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.40 | 0.85 | 0.63 | 0.01 | 0.40 | -0.25 | -0.03 | 43.17 | 42.00 | 1/2/2026 | No | 10 | 62 | None | |
| MT | ArcelorMittal | Options Chain | 0.40 | 0.85 | 0.63 | 0.01 | 0.43 | -0.25 | -0.05 | 45.72 | 43.00 | 1/2/2026 | No | 14 | 58 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.27 | -0.26 | -0.03 | 61.85 | 61.00 | 1/2/2026 | No | 10 | 56 | None | |
| CNC | Centene Corp | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.44 | -0.27 | -0.04 | 38.97 | 37.00 | 1/2/2026 | No | 10 | 48 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.59 | 0.66 | 0.63 | 0.05 | 1.04 | -0.29 | -0.04 | 14.90 | 13.00 | 1/2/2026 | No | 7 | 39 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.35 | 0.90 | 0.63 | 0.02 | 0.53 | -0.29 | -0.04 | 28.10 | 27.00 | 1/2/2026 | No | 13 | 50 | None | |
| A | Agilent Technologies Inc | Options Chain | 0.25 | 1.00 | 0.63 | 0.00 | 0.31 | -0.29 | -0.26 | 138.20 | 135.00 | 12/19/2025 | No | 11 | 56 | None | |
| KGC | Kinross Gold Corp | Options Chain | 0.44 | 0.81 | 0.63 | 0.02 | 0.54 | -0.29 | -0.03 | 27.92 | 26.50 | 1/2/2026 | No | 13 | 51 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.28 | 0.94 | 0.61 | 0.01 | 0.64 | -0.25 | -0.42 | 70.71 | 67.50 | 12/19/2025 | No | 8 | 50 | None | |
| SYK | Stryker Corp | Options Chain | 0.10 | 1.10 | 0.60 | 0.00 | 0.31 | -0.05 | -0.16 | 351.69 | 340.00 | 12/19/2025 | No | 9 | 64 | None | |
| EGO | Eldorado Gold Corp | Options Chain | 0.05 | 1.15 | 0.60 | 0.02 | 1.81 | -0.17 | -0.11 | 34.55 | 33.00 | 12/19/2025 | No | 14 | 59 | None | |
| SCHL | Scholastic Corp | Options Chain | 0.45 | 0.75 | 0.60 | 0.02 | 2.42 | -0.19 | -0.42 | 29.35 | 25.00 | 12/19/2025 | Yes | 10 | 46 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.25 | 0.95 | 0.60 | 0.09 | 1.86 | -0.24 | -0.04 | 7.95 | 6.50 | 1/2/2026 | No | 3 | 16 | None | |
| JXN | Jackson Financial Inc - Class A | Options Chain | 0.15 | 1.05 | 0.60 | 0.01 | 0.35 | -0.28 | -0.14 | 106.71 | 105.00 | 12/19/2025 | No | 12 | 61 | None | |
| CART | Options Chain | 0.40 | 0.80 | 0.60 | 0.01 | 0.44 | -0.28 | -0.06 | 45.99 | 44.00 | 1/2/2026 | No | 3 | 20 | None | ||
| RGTI | Options Chain | 0.58 | 0.62 | 0.60 | 0.03 | 0.89 | -0.29 | -0.06 | 23.90 | 21.00 | 12/26/2025 | No | 3 | 19 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.20 | 1.00 | 0.60 | 0.07 | 0.95 | -0.30 | -0.04 | 10.02 | 9.00 | 12/26/2025 | No | 6 | 27 | None | |
| HL | Hecla Mining Company | Options Chain | 0.54 | 0.63 | 0.59 | 0.03 | 0.76 | -0.27 | -0.03 | 19.14 | 18.00 | 1/2/2026 | No | 14 | 48 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.55 | 0.62 | 0.59 | 0.01 | 0.35 | -0.27 | -0.05 | 47.55 | 46.00 | 1/2/2026 | No | 10 | 56 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.57 | 0.61 | 0.59 | 0.02 | 0.55 | -0.29 | -0.03 | 26.54 | 24.00 | 1/2/2026 | No | 10 | 50 | None | |
| PCAR | Paccar Inc | Options Chain | 0.05 | 1.10 | 0.58 | 0.01 | 0.80 | 0.00 | 0.00 | 111.88 | 100.00 | 12/19/2025 | No | 8 | 56 | None | |
| WING | Wingstop Inc | Options Chain | 0.30 | 0.85 | 0.58 | 0.00 | 0.78 | -0.05 | -0.38 | 248.00 | 230.00 | 12/19/2025 | No | 10 | 57 | None | |
| BAM | Brookfield Asset Management Ltd - Class A | Options Chain | 0.10 | 1.05 | 0.58 | 0.01 | 0.48 | -0.15 | -0.15 | 53.16 | 50.00 | 12/19/2025 | No | 11 | 46 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 0.35 | 0.80 | 0.58 | 0.01 | 0.56 | -0.23 | -0.31 | 103.18 | 100.00 | 12/19/2025 | No | 8 | 64 | None | |
| ITW | Illinois Tool Works Inc | Options Chain | 0.15 | 1.00 | 0.58 | 0.00 | 0.20 | -0.24 | -0.36 | 250.66 | 250.00 | 12/19/2025 | No | 13 | 59 | None | |
| SKYT | SkyWater Technology Inc | Options Chain | 0.40 | 0.75 | 0.58 | 0.04 | 0.84 | -0.25 | -0.03 | 16.38 | 13.50 | 1/2/2026 | No | 13 | 42 | None | |
| TERN | Terns Pharmaceuticals Inc | Options Chain | 0.15 | 1.00 | 0.58 | 0.01 | 1.12 | -0.27 | -0.39 | 43.50 | 40.00 | 12/19/2025 | No | 8 | 44 | None | |
| DBRG | DigitalBridge Group Inc - Class A | Options Chain | 0.40 | 0.75 | 0.58 | 0.05 | 1.08 | -0.28 | -0.04 | 13.40 | 12.00 | 1/2/2026 | No | 12 | 38 | None | |
| CCL | Carnival Corp (Paired Stock) | Options Chain | 0.54 | 0.61 | 0.58 | 0.02 | 0.54 | -0.29 | -0.04 | 28.17 | 26.50 | 1/2/2026 | Yes | 9 | 52 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.53 | 0.63 | 0.58 | 0.01 | 0.21 | -0.29 | -0.03 | 77.39 | 74.00 | 1/2/2026 | No | 7 | 60 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.53 | 0.61 | 0.57 | 0.02 | 0.50 | -0.26 | -0.04 | 34.40 | 32.00 | 1/2/2026 | No | 4 | 46 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.52 | 0.61 | 0.57 | 0.01 | 0.22 | -0.27 | -0.05 | 80.77 | 78.00 | 1/2/2026 | No | 6 | 56 | None | |
| EQT | EQT Corp | Options Chain | 0.52 | 0.59 | 0.56 | 0.01 | 0.34 | -0.23 | -0.05 | 53.49 | 52.00 | 1/2/2026 | No | 13 | 69 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.46 | 0.65 | 0.56 | 0.03 | 0.64 | -0.28 | -0.04 | 22.93 | 21.00 | 1/2/2026 | No | 11 | 53 | None | |
| SN | Options Chain | 0.35 | 0.75 | 0.55 | 0.01 | 0.49 | -0.19 | -0.39 | 114.74 | 110.00 | 12/19/2025 | No | 3 | 21 | None | ||
| KMX | Carmax Inc | Options Chain | 0.35 | 0.75 | 0.55 | 0.01 | 1.64 | -0.22 | -0.35 | 40.63 | 37.50 | 12/19/2025 | Yes | 13 | 56 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.25 | 0.85 | 0.55 | 0.04 | 0.90 | -0.25 | -0.04 | 17.97 | 15.00 | 1/2/2026 | No | 4 | 35 | None | |
| BKKT | Bakkt Holdings Inc - Class A | Options Chain | 0.25 | 0.85 | 0.55 | 0.06 | 1.38 | -0.26 | -0.05 | 11.28 | 9.00 | 1/2/2026 | No | 15 | 30 |
Small Cap Stock List |
|
| FISV | Fiserv Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.34 | -0.26 | -0.08 | 67.99 | 66.00 | 12/26/2025 | No | 3 | 21 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.03 | 0.77 | -0.28 | -0.03 | 16.94 | 16.00 | 1/2/2026 | No | 12 | 53 | None | |
| JCI | Johnson Controls International plc | Options Chain | 0.30 | 0.80 | 0.55 | 0.00 | 0.34 | -0.28 | -0.28 | 119.05 | 115.00 | 12/19/2025 | No | 10 | 61 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.04 | 0.93 | -0.29 | -0.03 | 14.96 | 12.50 | 1/2/2026 | No | 3 | 17 | None | |
| LRN | Stride Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.01 | 0.48 | -0.30 | -0.15 | 67.11 | 65.00 | 12/19/2025 | No | 13 | 53 | None | |
| Q | Quintiles Transnational Holdings Inc | Options Chain | 0.10 | 1.00 | 0.55 | 0.01 | 0.48 | -0.30 | -0.38 | 78.90 | 75.00 | 12/19/2025 | No | 3 | 21 | None | |
| CVS | CVS Health Corp | Options Chain | 0.49 | 0.58 | 0.54 | 0.01 | 0.25 | -0.24 | -0.05 | 78.66 | 75.00 | 1/2/2026 | No | 9 | 57 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 0.35 | 0.70 | 0.53 | 0.00 | 0.41 | -0.16 | -0.49 | 176.79 | 170.00 | 12/19/2025 | No | 10 | 63 | None | |
| NTES | NetEase Inc | Options Chain | 0.05 | 1.00 | 0.53 | 0.00 | 0.44 | -0.18 | -0.33 | 135.00 | 130.00 | 12/19/2025 | No | 19 | 56 |
Dividend Stock List |
|
| CF | CF Industries Holdings Inc | Options Chain | 0.10 | 0.95 | 0.53 | 0.01 | 0.32 | -0.19 | -0.05 | 77.55 | 74.00 | 1/2/2026 | No | 14 | 73 | None | |
| NTRS | Northern Trust Corp | Options Chain | 0.05 | 1.00 | 0.53 | 0.00 | 0.37 | -0.23 | -0.42 | 138.26 | 135.00 | 12/19/2025 | No | 15 | 62 | None | |
| CDTX | Cidara Therapeutics Inc | Options Chain | 0.05 | 1.00 | 0.53 | 0.00 | 0.43 | -0.23 | -0.91 | 220.05 | 210.00 | 12/19/2025 | No | 6 | 49 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.35 | 0.70 | 0.53 | 0.01 | 0.21 | -0.24 | -0.04 | 70.83 | 70.00 | 1/2/2026 | No | 16 | 72 | None | |
| XYL | Xylem Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.00 | 0.27 | -0.25 | -0.15 | 137.60 | 135.00 | 12/19/2025 | No | 12 | 60 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.27 | -0.28 | -0.04 | 52.64 | 52.00 | 1/2/2026 | No | 8 | 61 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.02 | 0.50 | -0.28 | -0.03 | 27.39 | 25.50 | 1/2/2026 | No | 14 | 45 | None | |
| QURE | uniQure N.V. | Options Chain | 0.25 | 0.80 | 0.53 | 0.02 | 1.43 | -0.30 | -0.19 | 22.79 | 22.00 | 12/19/2025 | No | 9 | 42 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.38 | 0.63 | 0.51 | 0.04 | 0.86 | -0.30 | -0.03 | 14.70 | 12.50 | 1/2/2026 | No | 3 | 22 | None | |
| RUN | Sunrun Inc | Options Chain | 0.47 | 0.54 | 0.51 | 0.03 | 0.72 | -0.30 | -0.03 | 17.53 | 16.00 | 1/2/2026 | No | 6 | 41 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 0.15 | 0.85 | 0.50 | 0.00 | 1.06 | 0.00 | 0.00 | 137.00 | 115.00 | 12/19/2025 | No | 6 | 51 | None | |
| CB | Chubb Ltd | Options Chain | 0.15 | 0.85 | 0.50 | 0.00 | 0.32 | -0.04 | -0.09 | 310.02 | 305.00 | 12/19/2025 | No | 16 | 73 | None | |
| CCOI | Cogent Communications Holdings Inc | Options Chain | 0.05 | 0.95 | 0.50 | 0.03 | 2.15 | -0.10 | -0.11 | 23.05 | 20.00 | 12/19/2025 | No | 10 | 33 | None | |
| HQY | Healthequity Inc | Options Chain | 0.10 | 0.90 | 0.50 | 0.01 | 0.75 | -0.11 | -0.15 | 95.50 | 90.00 | 12/19/2025 | No | 11 | 58 | None | |
| APH | Amphenol Corp - Class A | Options Chain | 0.40 | 0.60 | 0.50 | 0.00 | 0.67 | -0.13 | -0.31 | 129.18 | 120.00 | 12/19/2025 | No | 9 | 58 | None | |
| DB | Deutsche Bank AG | Options Chain | 0.05 | 0.95 | 0.50 | 0.01 | 1.00 | -0.17 | -0.08 | 37.50 | 36.00 | 12/19/2025 | No | 13 | 59 | None | |
| TSSI | TSS Inc | Options Chain | 0.05 | 0.95 | 0.50 | 0.08 | 1.67 | -0.19 | -0.02 | 7.48 | 6.00 | 1/2/2026 | No | 3 | 14 | None | |
| BIRK | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 1.38 | -0.21 | -0.37 | 47.30 | 42.50 | 12/19/2025 | No | 3 | 20 | None | ||
| ATI | ATI Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.00 | 0.50 | -0.21 | -0.38 | 108.00 | 105.00 | 12/19/2025 | No | 9 | 57 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.54 | -0.26 | -0.03 | 26.31 | 25.00 | 1/2/2026 | No | 12 | 39 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.25 | 0.75 | 0.50 | 0.01 | 0.20 | -0.27 | -0.04 | 64.55 | 64.00 | 1/2/2026 | No | 9 | 70 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.47 | 0.53 | 0.50 | 0.01 | 0.23 | -0.27 | -0.02 | 54.23 | 52.00 | 1/2/2026 | No | 13 | 68 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.20 | 0.80 | 0.50 | 0.01 | 0.42 | -0.28 | -0.06 | 39.00 | 36.00 | 1/2/2026 | No | 8 | 42 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.35 | 0.65 | 0.50 | 0.03 | 0.77 | -0.28 | -0.05 | 17.78 | 15.50 | 1/2/2026 | Yes | 5 | 40 | None | |
| ALK | Alaska Air Group Inc | Options Chain | 0.35 | 0.65 | 0.50 | 0.01 | 0.67 | -0.29 | -0.23 | 52.26 | 50.00 | 12/19/2025 | No | 9 | 50 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.46 | 0.53 | 0.50 | 0.05 | 1.01 | -0.29 | -0.03 | 13.00 | 10.50 | 1/2/2026 | No | 4 | 33 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.04 | 0.86 | -0.30 | -0.03 | 14.08 | 12.50 | 1/2/2026 | No | 6 | 39 | None | |
| NLY | Annaly Capital Management Inc | Options Chain | 0.33 | 0.64 | 0.49 | 0.02 | 0.25 | -0.27 | 0.00 | 22.21 | 22.00 | 1/2/2026 | No | 13 | 68 | None | |
| SLB | SLB | Options Chain | 0.46 | 0.51 | 0.49 | 0.01 | 0.29 | -0.30 | -0.03 | 37.90 | 37.50 | 1/2/2026 | No | 11 | 69 | None | |
| RGLD | Royal Gold Inc | Options Chain | 0.20 | 0.75 | 0.48 | 0.00 | 0.59 | -0.07 | -0.41 | 218.61 | 210.00 | 12/19/2025 | No | 14 | 71 | None | |
| AMT | American Tower Corp | Options Chain | 0.10 | 0.85 | 0.48 | 0.00 | 0.37 | -0.11 | -0.27 | 179.13 | 175.00 | 12/19/2025 | No | 11 | 64 | None | |
| CEP | Cantor Equity Partners Inc - Class A | Options Chain | 0.30 | 0.65 | 0.48 | 0.05 | 2.03 | -0.17 | -0.04 | 14.90 | 10.00 | 12/19/2025 | No | 3 | 13 | None | |
| CENX | Century Aluminum Company | Options Chain | 0.10 | 0.85 | 0.48 | 0.02 | 1.10 | -0.21 | -0.29 | 32.21 | 31.00 | 12/19/2025 | No | 6 | 41 | None | |
| INTC | Intel Corp | Options Chain | 0.44 | 0.51 | 0.48 | 0.01 | 0.44 | -0.24 | -0.04 | 37.29 | 34.00 | 1/2/2026 | No | 6 | 49 | None | |
| FROG | JFrog Ltd | Options Chain | 0.10 | 0.85 | 0.48 | 0.01 | 0.61 | -0.26 | -0.34 | 64.15 | 62.50 | 12/19/2025 | No | 6 | 49 | None | |
| MGNI | Magnite Inc | Options Chain | 0.05 | 0.90 | 0.48 | 0.03 | 3.11 | -0.28 | -0.11 | 16.58 | 16.00 | 12/19/2025 | No | 10 | 40 | None | |
| FLNC | Fluence Energy Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 1.62 | -0.29 | -0.34 | 21.30 | 18.00 | 12/19/2025 | No | 6 | 36 | None | |
| JMIA | Jumia Technologies Ag | Options Chain | 0.10 | 0.85 | 0.48 | 0.04 | 0.92 | -0.30 | -0.04 | 12.04 | 11.00 | 1/2/2026 | No | 8 | 33 | None | |
| EOSE | Eos Energy Enterprises Inc - Class A | Options Chain | 0.43 | 0.51 | 0.47 | 0.04 | 1.04 | -0.27 | -0.03 | 13.30 | 11.00 | 1/2/2026 | No | 1 | 32 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.43 | 0.51 | 0.47 | 0.01 | 0.30 | -0.30 | -0.03 | 35.66 | 36.00 | 1/2/2026 | No | 13 | 55 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.25 | 0.66 | 0.46 | 0.02 | 0.74 | -0.27 | -0.04 | 20.20 | 18.50 | 12/26/2025 | No | 17 | 54 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.38 | 0.53 | 0.46 | 0.04 | 0.97 | -0.28 | -0.03 | 11.88 | 10.50 | 1/2/2026 | No | 14 | 50 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.43 | 0.48 | 0.46 | 0.04 | 0.82 | -0.29 | -0.03 | 13.44 | 12.00 | 1/2/2026 | No | 9 | 43 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 1.95 | -0.02 | -0.03 | 49.50 | 45.00 | 12/19/2025 | No | 7 | 50 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.42 | -0.23 | -0.04 | 39.11 | 36.00 | 1/2/2026 | No | 7 | 31 | None | |
| SA | Seabridge Gold Inc | Options Chain | 0.10 | 0.80 | 0.45 | 0.02 | 1.10 | -0.26 | -0.20 | 29.21 | 28.00 | 12/19/2025 | No | 4 | 40 | None | |
| GEMI | Gemini Space Station Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.04 | 1.03 | -0.27 | -0.03 | 12.10 | 10.00 | 1/2/2026 | No | 3 | 17 | None | |
| LSCC | Lattice Semiconductor Corp | Options Chain | 0.05 | 0.85 | 0.45 | 0.01 | 0.50 | -0.27 | -0.31 | 74.50 | 70.00 | 12/19/2025 | No | 8 | 40 | None | |
| AR | Antero Resources Corp | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.38 | -0.27 | -0.04 | 33.63 | 33.00 | 1/2/2026 | No | 13 | 61 | None | |
| CTSH | Cognizant Technology Solutions Corp - Class A | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.41 | -0.28 | -0.33 | 83.63 | 82.50 | 12/19/2025 | No | 15 | 58 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.00 | 0.33 | -0.29 | -0.29 | 92.80 | 92.00 | 12/19/2025 | No | 7 | 57 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.37 | 0.51 | 0.44 | 0.01 | 0.41 | -0.22 | -0.03 | 34.96 | 33.50 | 1/2/2026 | No | 13 | 40 | None | |
| SMR | Options Chain | 0.40 | 0.47 | 0.44 | 0.03 | 0.89 | -0.23 | -0.03 | 17.13 | 14.00 | 1/2/2026 | No | 3 | 18 | None | ||
| LUV | Southwest Airlines Company | Options Chain | 0.42 | 0.46 | 0.44 | 0.01 | 0.35 | -0.24 | -0.03 | 42.17 | 39.00 | 1/2/2026 | No | 9 | 53 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.41 | 0.47 | 0.44 | 0.01 | 0.28 | -0.28 | -0.03 | 39.04 | 39.50 | 1/2/2026 | No | 7 | 59 | None | |
| TOL | Toll Brothers Inc | Options Chain | 0.20 | 0.65 | 0.43 | 0.00 | 0.44 | -0.16 | -0.33 | 136.35 | 135.00 | 12/19/2025 | Yes | 10 | 68 | None | |
| ZG | Zillow Group Inc - Class A | Options Chain | 0.20 | 0.65 | 0.43 | 0.01 | 0.69 | -0.21 | -0.31 | 69.00 | 65.00 | 12/19/2025 | No | 9 | 52 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.22 | -0.25 | -0.02 | 54.08 | 52.00 | 1/2/2026 | No | 5 | 54 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.23 | -0.26 | -0.04 | 59.36 | 57.00 | 1/2/2026 | No | 5 | 67 | None | |
| CLX | Clorox Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.00 | 0.33 | -0.27 | -0.20 | 99.99 | 100.00 | 12/19/2025 | No | 9 | 45 | None | |
| AMKR | AMKOR Technology Inc | Options Chain | 0.25 | 0.60 | 0.43 | 0.01 | 0.73 | -0.27 | -0.25 | 40.09 | 38.00 | 12/19/2025 | No | 14 | 49 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 | 0.03 | 0.63 | -0.28 | -0.03 | 17.89 | 16.50 | 1/2/2026 | No | 9 | 29 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 0.24 | 0.60 | 0.42 | 0.03 | 1.74 | -0.28 | -0.37 | 13.92 | 13.50 | 12/19/2025 | No | 3 | 16 | None |