Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMCI | Super Micro Computer Inc | Options Chain | 43.80 | 49.00 | 46.40 | 0.05 | 0.98 | -0.30 | -2.15 | 1,000.68 | 915.00 | 4/05 | No | 11 | None | |
NVDA | NVIDIA Corp | Options Chain | 23.60 | 24.40 | 24.00 | 0.03 | 0.63 | -0.29 | -1.28 | 884.55 | 830.00 | 4/05 | No | 14 | None | |
COIN | Coinbase Global Inc - Class A | Options Chain | 9.30 | 10.50 | 9.90 | 0.04 | 0.83 | -0.30 | -0.46 | 242.36 | 222.50 | 4/05 | No | 9 | None | |
NFLX | Netflix Inc | Options Chain | 7.80 | 8.30 | 8.05 | 0.01 | 0.30 | -0.29 | -0.46 | 618.39 | 600.00 | 4/05 | No | 8 | None | |
META | Meta Platforms Inc - Class A | Options Chain | 6.85 | 7.20 | 7.03 | 0.01 | 0.31 | -0.30 | -0.38 | 496.98 | 482.50 | 4/05 | No | 16 | None | |
ADBE | Adobe Inc | Options Chain | 6.20 | 6.85 | 6.53 | 0.01 | 0.32 | -0.28 | -0.39 | 513.86 | 495.00 | 4/05 | No | 12 | None | |
VKTX | Viking Therapeutics Inc | Options Chain | 5.60 | 6.60 | 6.10 | 0.11 | 1.83 | -0.30 | -0.26 | 63.35 | 56.00 | 4/05 | No | 8 | None | |
CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.85 | 5.40 | 5.13 | 0.02 | 0.40 | -0.28 | -0.30 | 315.65 | 307.50 | 4/05 | No | 9 | None | |
FDX | Fedex Corp | Options Chain | 4.65 | 5.00 | 4.83 | 0.02 | 0.43 | -0.29 | -0.26 | 253.29 | 242.50 | 4/05 | Yes | 14 | None | |
PDD | PDD Holdings Inc | Options Chain | 4.50 | 4.70 | 4.60 | 0.04 | 0.83 | -0.28 | -0.23 | 128.71 | 118.00 | 4/05 | Yes | 16 | None | |
TSLA | Tesla Inc | Options Chain | 4.05 | 4.15 | 4.10 | 0.02 | 0.53 | -0.30 | -0.22 | 173.80 | 165.00 | 4/05 | No | 12 | None | |
GS | Goldman Sachs Group Inc | Options Chain | 3.85 | 4.20 | 4.03 | 0.01 | 0.22 | -0.30 | -0.22 | 384.37 | 377.50 | 4/05 | No | 15 | None | |
CAT | Caterpillar Inc | Options Chain | 3.70 | 3.90 | 3.80 | 0.01 | 0.26 | -0.29 | -0.23 | 351.90 | 342.50 | 4/05 | No | 14 | None | |
PANW | Palo Alto Networks Inc | Options Chain | 3.60 | 3.90 | 3.75 | 0.01 | 0.33 | -0.28 | -0.23 | 285.24 | 275.00 | 4/05 | No | 13 | None | |
AMD | Advanced Micro Devices Inc | Options Chain | 3.65 | 3.80 | 3.73 | 0.02 | 0.49 | -0.27 | -0.21 | 190.65 | 180.00 | 4/05 | No | 10 | None | |
MSFT | Microsoft Corporation | Options Chain | 3.45 | 3.65 | 3.55 | 0.01 | 0.22 | -0.28 | -0.24 | 417.32 | 407.50 | 4/05 | No | 14 | None | |
ARM | Options Chain | 3.40 | 3.60 | 3.50 | 0.03 | 0.77 | -0.30 | -0.29 | 129.75 | 123.00 | 3/28 | No | 3 | None | ||
ZS | Zscaler Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.02 | 0.40 | -0.28 | -0.19 | 195.94 | 187.50 | 4/05 | No | 5 | None | |
CRM | Salesforce Inc | Options Chain | 3.15 | 3.30 | 3.23 | 0.01 | 0.26 | -0.28 | -0.19 | 294.33 | 292.50 | 4/05 | No | 15 | None | |
CVNA | Carvana Co. - Class A | Options Chain | 2.99 | 3.20 | 3.10 | 0.04 | 0.81 | -0.30 | -0.15 | 79.58 | 75.00 | 4/05 | No | 8 | None | |
ENPH | Enphase Energy Inc | Options Chain | 2.67 | 3.20 | 2.94 | 0.03 | 0.62 | -0.28 | -0.15 | 107.73 | 104.00 | 4/05 | No | 11 | None | |
MU | Micron Technology Inc | Options Chain | 2.89 | 2.98 | 2.94 | 0.03 | 0.67 | -0.30 | -0.15 | 93.78 | 88.00 | 4/05 | Yes | 5 | None | |
AMAT | Applied Materials Inc | Options Chain | 2.65 | 2.98 | 2.82 | 0.01 | 0.35 | -0.27 | -0.17 | 200.73 | 192.50 | 4/05 | No | 14 | None | |
SNOW | Snowflake Inc - Class A | Options Chain | 2.53 | 2.80 | 2.67 | 0.02 | 0.39 | -0.30 | -0.15 | 156.31 | 150.00 | 4/05 | No | 6 | None | |
MRNA | Moderna Inc | Options Chain | 2.01 | 2.64 | 2.33 | 0.02 | 0.49 | -0.29 | -0.12 | 104.26 | 99.00 | 4/05 | No | 10 | None | |
TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.13 | 2.26 | 2.20 | 0.02 | 0.39 | -0.28 | -0.12 | 136.64 | 131.00 | 4/05 | No | 19 |
Dividend Stock List |
|
GE | General Electric Company | Options Chain | 2.05 | 2.25 | 2.15 | 0.01 | 0.29 | -0.30 | -0.12 | 168.89 | 165.00 | 4/05 | No | 11 | None | |
BA | Boeing Company | Options Chain | 1.99 | 2.18 | 2.09 | 0.01 | 0.33 | -0.26 | -0.14 | 179.84 | 172.50 | 4/05 | No | 5 | None | |
VRT | Vertiv Holdings Co - Class A | Options Chain | 1.95 | 2.20 | 2.08 | 0.03 | 0.57 | -0.30 | -0.10 | 77.14 | 73.00 | 4/05 | No | 11 | None | |
DASH | DoorDash Inc - Class A | Options Chain | 1.90 | 2.23 | 2.07 | 0.02 | 0.40 | -0.28 | -0.12 | 130.55 | 124.00 | 4/05 | No | 7 | None | |
DWAC | Digital World Acquisition Corp - Class A | Options Chain | 1.84 | 2.02 | 1.93 | 0.06 | 1.52 | -0.28 | -0.10 | 38.98 | 31.50 | 3/28 | No | 5 | None | |
CELH | Celsius Holdings Inc | Options Chain | 1.76 | 2.06 | 1.91 | 0.02 | 0.55 | -0.27 | -0.11 | 89.54 | 84.00 | 4/05 | No | 12 | None | |
NET | Cloudflare Inc - Class A | Options Chain | 1.85 | 1.94 | 1.90 | 0.02 | 0.47 | -0.29 | -0.10 | 94.64 | 90.00 | 4/05 | No | 6 | None | |
ABNB | Airbnb Inc - Class A | Options Chain | 1.83 | 1.94 | 1.89 | 0.01 | 0.33 | -0.25 | -0.13 | 161.86 | 155.00 | 4/05 | No | 17 |
Growth Stock List |
|
AMZN | Amazon.com Inc | Options Chain | 1.86 | 1.92 | 1.89 | 0.01 | 0.25 | -0.29 | -0.12 | 174.48 | 170.00 | 4/05 | No | 14 | None | |
NKE | Nike Inc - Class B | Options Chain | 1.81 | 1.86 | 1.84 | 0.02 | 0.59 | -0.29 | -0.18 | 98.74 | 94.00 | 3/28 | Yes | 12 | None | |
BIDU | Baidu Inc | Options Chain | 1.65 | 1.82 | 1.74 | 0.02 | 0.37 | -0.30 | -0.09 | 104.77 | 101.00 | 4/05 | No | 15 | None | |
IBM | International Business Machines Corp | Options Chain | 1.46 | 1.88 | 1.67 | 0.01 | 0.21 | -0.29 | -0.11 | 191.69 | 187.50 | 4/05 | No | 11 | None | |
GOOG | Alphabet Inc - Class C | Options Chain | 1.61 | 1.71 | 1.66 | 0.01 | 0.25 | -0.30 | -0.09 | 148.48 | 145.00 | 4/05 | No | 16 | None | |
UPS | United Parcel Service Inc - Class B | Options Chain | 1.61 | 1.68 | 1.65 | 0.01 | 0.28 | -0.28 | -0.11 | 151.69 | 147.00 | 4/05 | No | 9 | None | |
DELL | Dell Technologies Inc - Class C | Options Chain | 1.55 | 1.70 | 1.63 | 0.02 | 0.38 | -0.28 | -0.10 | 107.00 | 102.00 | 4/05 | No | 14 | None | |
SQ | Block Inc - Class A | Options Chain | 1.51 | 1.71 | 1.61 | 0.02 | 0.47 | -0.29 | -0.09 | 80.86 | 77.00 | 4/05 | No | 10 | None | |
QCOM | Qualcomm Inc | Options Chain | 1.55 | 1.65 | 1.60 | 0.01 | 0.30 | -0.23 | -0.11 | 166.92 | 160.00 | 4/05 | No | 10 | None | |
AAPL | Apple Inc | Options Chain | 1.57 | 1.63 | 1.60 | 0.01 | 0.22 | -0.29 | -0.10 | 173.72 | 170.00 | 4/05 | No | 9 | None | |
GOOGL | Alphabet Inc - Class A | Options Chain | 1.55 | 1.63 | 1.59 | 0.01 | 0.25 | -0.29 | -0.09 | 147.68 | 144.00 | 4/05 | No | 16 | None | |
NVO | Novo Nordisk | Options Chain | 1.53 | 1.62 | 1.58 | 0.01 | 0.29 | -0.27 | -0.06 | 132.89 | 128.00 | 4/05 | No | 14 | None | |
BX | Blackstone Inc | Options Chain | 1.44 | 1.61 | 1.53 | 0.01 | 0.31 | -0.28 | -0.09 | 123.43 | 119.00 | 4/05 | No | 5 | None | |
W | Wayfair Inc - Class A | Options Chain | 1.45 | 1.56 | 1.51 | 0.03 | 0.65 | -0.27 | -0.08 | 60.23 | 56.00 | 4/05 | No | 7 | None | |
ORCL | Oracle Corp | Options Chain | 1.41 | 1.51 | 1.46 | 0.01 | 0.25 | -0.30 | -0.08 | 127.80 | 125.00 | 4/05 | No | 11 | None | |
SHOP | Shopify Inc - Class A | Options Chain | 1.37 | 1.43 | 1.40 | 0.02 | 0.43 | -0.29 | -0.08 | 77.52 | 74.00 | 4/05 | No | 11 | None | |
CLSK | Cleanspark Inc | Options Chain | 1.10 | 1.70 | 1.40 | 0.09 | 1.37 | -0.29 | -0.05 | 17.43 | 15.50 | 4/05 | No | 8 | None | |
RILY | B. Riley Financial Inc | Options Chain | 1.20 | 1.50 | 1.35 | 0.08 | 2.13 | -0.28 | -0.15 | 17.16 | 16.00 | 3/28 | No | 9 | None | |
AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.18 | 1.42 | 1.30 | 0.04 | 0.81 | -0.28 | -0.06 | 34.21 | 31.50 | 4/05 | No | 4 | None | |
UBER | Uber Technologies Inc | Options Chain | 1.16 | 1.39 | 1.28 | 0.02 | 0.36 | -0.30 | -0.07 | 75.70 | 73.00 | 4/05 | No | 6 | None | |
COP | Conoco Phillips | Options Chain | 1.22 | 1.31 | 1.27 | 0.01 | 0.23 | -0.30 | -0.08 | 120.04 | 118.00 | 4/05 | No | 8 | None | |
CVX | Chevron Corp | Options Chain | 1.22 | 1.30 | 1.26 | 0.01 | 0.19 | -0.30 | -0.08 | 155.55 | 152.50 | 4/05 | No | 10 | None | |
MARA | Marathon Digital Holdings Inc | Options Chain | 1.21 | 1.26 | 1.24 | 0.07 | 1.26 | -0.30 | -0.05 | 19.41 | 17.50 | 4/05 | No | 14 | None | |
JPM | JPMorgan Chase & Company | Options Chain | 1.15 | 1.24 | 1.20 | 0.01 | 0.18 | -0.25 | -0.07 | 192.66 | 187.50 | 4/05 | No | 15 | None | |
CAVA | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.53 | -0.26 | -0.07 | 62.05 | 58.00 | 4/05 | No | 3 | None | ||
MRVL | Marvell Technology Inc | Options Chain | 1.15 | 1.21 | 1.18 | 0.02 | 0.43 | -0.27 | -0.07 | 67.20 | 64.00 | 4/05 | No | 4 | None | |
SE | Sea Ltd | Options Chain | 1.04 | 1.27 | 1.16 | 0.02 | 0.49 | -0.30 | -0.07 | 57.85 | 55.00 | 4/05 | No | 8 | None | |
ROKU | Roku Inc - Class A | Options Chain | 1.11 | 1.19 | 1.15 | 0.02 | 0.47 | -0.27 | -0.07 | 63.37 | 60.00 | 4/05 | No | 8 | None | |
DIS | Walt Disney Co (The) | Options Chain | 1.07 | 1.22 | 1.15 | 0.01 | 0.25 | -0.29 | -0.07 | 111.95 | 111.00 | 4/05 | No | 8 | None | |
FUTU | Futu Holdings Ltd | Options Chain | 1.06 | 1.18 | 1.12 | 0.02 | 0.48 | -0.28 | -0.06 | 54.25 | 54.00 | 4/05 | No | 16 | None | |
MMM | 3M Company | Options Chain | 0.96 | 1.27 | 1.12 | 0.01 | 0.25 | -0.28 | -0.07 | 104.80 | 102.00 | 4/05 | No | 7 | None | |
X | United States Steel Corp | Options Chain | 0.39 | 1.80 | 1.10 | 0.03 | 0.78 | -0.28 | -0.09 | 38.87 | 37.00 | 3/28 | No | 12 | None | |
ON | ON Semiconductor Corp | Options Chain | 1.00 | 1.20 | 1.10 | 0.02 | 0.42 | -0.29 | -0.09 | 73.82 | 70.00 | 4/05 | No | 10 | None | |
TTD | Trade Desk Inc - Class A | Options Chain | 0.97 | 1.21 | 1.09 | 0.01 | 0.37 | -0.26 | -0.07 | 78.35 | 75.00 | 4/05 | No | 10 | None | |
TGT | Target Corp | Options Chain | 1.05 | 1.11 | 1.08 | 0.01 | 0.21 | -0.23 | -0.09 | 167.59 | 162.50 | 4/05 | No | 15 | None | |
Z | Zillow Group Inc - Class C | Options Chain | 0.93 | 1.15 | 1.04 | 0.02 | 0.49 | -0.29 | -0.05 | 47.67 | 45.50 | 4/05 | No | 5 | None | |
EOG | EOG Resources Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.23 | -0.26 | -0.07 | 122.79 | 120.00 | 4/05 | No | 15 |
Dividend Stock List |
|
BABA | Alibaba Group Holding Ltd | Options Chain | 0.94 | 1.01 | 0.98 | 0.01 | 0.32 | -0.28 | -0.06 | 73.52 | 71.00 | 4/05 | No | 17 | None | |
WOLF | Wolfspeed Inc | Options Chain | 0.90 | 0.95 | 0.93 | 0.04 | 0.77 | -0.30 | -0.05 | 25.05 | 23.50 | 4/05 | No | 4 | None | |
XOM | Exxon Mobil Corp | Options Chain | 0.87 | 0.93 | 0.90 | 0.01 | 0.19 | -0.28 | -0.06 | 112.30 | 110.00 | 4/05 | Yes | 12 | None | |
PYPL | PayPal Holdings Inc | Options Chain | 0.88 | 0.91 | 0.90 | 0.01 | 0.33 | -0.29 | -0.05 | 64.23 | 62.00 | 4/05 | No | 13 | None | |
DKNG | DraftKings Inc - Class A | Options Chain | 0.82 | 0.92 | 0.87 | 0.02 | 0.46 | -0.29 | -0.05 | 41.78 | 41.50 | 4/05 | No | 5 | None | |
JNJ | Johnson & Johnson | Options Chain | 0.82 | 0.85 | 0.84 | 0.01 | 0.16 | -0.30 | -0.09 | 156.76 | 155.00 | 3/28 | No | 15 | None | |
MS | Morgan Stanley | Options Chain | 0.82 | 0.86 | 0.84 | 0.01 | 0.22 | -0.30 | -0.05 | 87.96 | 86.00 | 4/05 | No | 10 | None | |
LI | Li Auto Inc | Options Chain | 0.81 | 0.85 | 0.83 | 0.03 | 0.61 | -0.28 | -0.05 | 33.15 | 31.00 | 4/05 | No | 15 | None | |
PEP | PepsiCo Inc | Options Chain | 0.75 | 0.80 | 0.78 | 0.00 | 0.15 | -0.22 | -0.07 | 171.26 | 167.50 | 4/05 | No | 11 | None | |
FTNT | Fortinet Inc | Options Chain | 0.75 | 0.81 | 0.78 | 0.01 | 0.31 | -0.25 | -0.04 | 66.72 | 65.00 | 4/05 | No | 11 | None | |
TWLO | Twilio Inc Class A | Options Chain | 0.74 | 0.79 | 0.77 | 0.01 | 0.35 | -0.25 | -0.05 | 60.71 | 58.00 | 4/05 | No | 11 | None | |
ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.73 | 0.80 | 0.77 | 0.01 | 0.29 | -0.28 | -0.05 | 66.23 | 64.00 | 4/05 | No | 19 |
Growth Stock List |
|
RBLX | Roblox Corporation - Class A | Options Chain | 0.71 | 0.78 | 0.75 | 0.02 | 0.48 | -0.28 | -0.04 | 36.20 | 34.50 | 4/05 | No | 4 | None | |
IOT | Samsara Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.50 | -0.28 | -0.04 | 36.95 | 35.00 | 4/05 | No | 7 | None | |
CART | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.55 | -0.28 | -0.07 | 37.25 | 35.00 | 4/05 | No | 3 | None | ||
MDT | Medtronic Plc | Options Chain | 0.69 | 0.77 | 0.73 | 0.01 | 0.17 | -0.30 | -0.02 | 83.66 | 82.00 | 4/05 | No | 11 | None | |
UPST | Upstart Holdings Inc | Options Chain | 0.66 | 0.78 | 0.72 | 0.03 | 0.77 | -0.26 | -0.04 | 24.14 | 22.00 | 4/05 | No | 5 | None | |
CCJ | Cameco Corp | Options Chain | 0.67 | 0.77 | 0.72 | 0.02 | 0.42 | -0.27 | -0.04 | 41.95 | 40.00 | 4/05 | No | 11 | None | |
GME | Gamestop Corporation - Class A | Options Chain | 0.68 | 0.75 | 0.72 | 0.06 | 1.52 | -0.28 | -0.06 | 14.24 | 12.50 | 3/28 | Yes | 11 | None | |
CHWY | Chewy Inc - Class A | Options Chain | 0.69 | 0.73 | 0.71 | 0.05 | 1.02 | -0.27 | -0.04 | 17.39 | 15.00 | 4/05 | Yes | 13 | None | |
CVS | CVS Health Corp | Options Chain | 0.61 | 0.78 | 0.70 | 0.01 | 0.25 | -0.24 | -0.05 | 77.40 | 75.00 | 4/05 | No | 13 | None | |
SBUX | Starbucks Corp | Options Chain | 0.64 | 0.76 | 0.70 | 0.01 | 0.20 | -0.27 | -0.05 | 91.01 | 89.00 | 4/05 | No | 12 | None | |
U | Unity Software Inc | Options Chain | 0.47 | 0.91 | 0.69 | 0.03 | 0.50 | -0.27 | -0.03 | 26.07 | 24.50 | 4/05 | No | 7 | None | |
LVS | Las Vegas Sands Corp | Options Chain | 0.65 | 0.72 | 0.69 | 0.01 | 0.32 | -0.29 | -0.04 | 50.61 | 49.00 | 4/05 | No | 6 | None | |
STNE | StoneCo Ltd - Class A | Options Chain | 0.60 | 0.75 | 0.68 | 0.04 | 0.87 | -0.28 | -0.03 | 17.47 | 16.00 | 4/05 | Yes | 17 | None | |
CZR | Caesars Entertainment Inc | Options Chain | 0.64 | 0.69 | 0.67 | 0.02 | 0.41 | -0.30 | -0.04 | 39.17 | 38.00 | 4/05 | No | 14 | None | |
INTC | Intel Corp | Options Chain | 0.64 | 0.68 | 0.66 | 0.02 | 0.38 | -0.28 | -0.04 | 42.71 | 41.00 | 4/05 | No | 5 | None | |
AI | C3.ai Inc - Class A | Options Chain | 0.63 | 0.67 | 0.65 | 0.02 | 0.58 | -0.27 | -0.03 | 29.05 | 27.00 | 4/05 | No | 7 | None | |
ZION | Zions Bancorporation N.A | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.40 | -0.27 | -0.04 | 39.73 | 38.00 | 4/05 | No | 14 | None | |
NTR | Nutrien Ltd | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.27 | -0.29 | -0.02 | 53.81 | 52.00 | 4/05 | No | 10 | None | |
ADM | Archer Daniels Midland Company | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.25 | -0.30 | -0.04 | 60.41 | 59.00 | 4/05 | No | 9 | None | |
MO | Altria Group Inc | Options Chain | 0.55 | 0.73 | 0.64 | 0.01 | 0.36 | -0.28 | -0.01 | 44.51 | 44.00 | 3/22 | No | 10 | None | |
SOUN | Options Chain | 0.55 | 0.70 | 0.63 | 0.09 | 1.72 | -0.27 | -0.03 | 8.24 | 7.00 | 4/05 | No | 3 | None | ||
UAL | United Airlines Holdings Inc | Options Chain | 0.62 | 0.64 | 0.63 | 0.01 | 0.35 | -0.28 | -0.04 | 43.55 | 42.00 | 4/05 | No | 13 | None | |
FCX | Freeport-McMoRan Inc | Options Chain | 0.59 | 0.66 | 0.63 | 0.01 | 0.33 | -0.29 | -0.04 | 44.61 | 43.00 | 4/05 | No | 8 | None | |
USB | U.S. Bancorp. | Options Chain | 0.52 | 0.74 | 0.63 | 0.02 | 0.30 | -0.30 | -0.02 | 42.47 | 41.00 | 4/05 | No | 11 | None | |
JD | JD.com Inc | Options Chain | 0.60 | 0.63 | 0.62 | 0.02 | 0.51 | -0.26 | -0.02 | 27.85 | 26.00 | 4/05 | No | 19 | None | |
OXY | Occidental Petroleum Corp | Options Chain | 0.59 | 0.62 | 0.61 | 0.01 | 0.21 | -0.29 | -0.03 | 63.20 | 62.00 | 4/05 | No | 7 | None | |
SLB | SLB | Options Chain | 0.55 | 0.59 | 0.57 | 0.01 | 0.26 | -0.28 | -0.03 | 53.43 | 52.00 | 4/05 | No | 15 | None | |
SCHW | Charles Schwab Corp | Options Chain | 0.56 | 0.58 | 0.57 | 0.01 | 0.27 | -0.29 | -0.06 | 67.40 | 66.00 | 3/28 | No | 6 | None | |
LYFT | Lyft Inc Cls A | Options Chain | 0.47 | 0.67 | 0.57 | 0.03 | 0.60 | -0.30 | -0.03 | 17.95 | 17.00 | 4/05 | No | 8 | None | |
BMY | Bristol-Myers Squibb Company | Options Chain | 0.53 | 0.59 | 0.56 | 0.01 | 0.25 | -0.29 | -0.02 | 51.59 | 50.00 | 4/05 | No | 12 | None | |
RIOT | Riot Platforms Inc | Options Chain | 0.54 | 0.57 | 0.56 | 0.05 | 0.99 | -0.30 | -0.03 | 11.43 | 10.50 | 4/05 | No | 11 | None | |
CMA | Comerica Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.36 | -0.23 | -0.04 | 49.49 | 47.00 | 4/05 | No | 15 | None | |
ONON | On Holding AG Class A | Options Chain | 0.52 | 0.55 | 0.54 | 0.02 | 0.42 | -0.28 | -0.03 | 33.10 | 31.50 | 4/05 | No | 11 | None | |
C | Citigroup Inc | Options Chain | 0.51 | 0.55 | 0.53 | 0.01 | 0.24 | -0.28 | -0.04 | 58.63 | 57.00 | 4/05 | No | 12 | None | |
NEE | NextEra Energy Inc | Options Chain | 0.47 | 0.54 | 0.51 | 0.01 | 0.27 | -0.23 | -0.04 | 60.17 | 58.00 | 4/05 | No | 12 | None | |
AA | Alcoa Corp | Options Chain | 0.48 | 0.52 | 0.50 | 0.02 | 0.49 | -0.24 | -0.03 | 31.03 | 29.00 | 4/05 | No | 6 | None | |
NEM | Newmont Corp | Options Chain | 0.36 | 0.63 | 0.50 | 0.02 | 0.32 | -0.25 | -0.03 | 34.42 | 33.00 | 4/05 | No | 6 | None | |
KSS | Kohl`s Corp | Options Chain | 0.41 | 0.59 | 0.50 | 0.02 | 0.46 | -0.26 | -0.01 | 25.04 | 23.50 | 4/05 | No | 6 | None | |
DAL | Delta Air Lines Inc | Options Chain | 0.47 | 0.51 | 0.49 | 0.01 | 0.29 | -0.28 | -0.03 | 43.12 | 42.00 | 4/05 | No | 15 | None | |
WBA | Walgreens Boots Alliance Inc | Options Chain | 0.47 | 0.51 | 0.49 | 0.03 | 0.57 | -0.29 | -0.03 | 20.69 | 19.50 | 4/05 | Yes | 9 | None | |
MTCH | Match Group Inc - New | Options Chain | 0.44 | 0.50 | 0.47 | 0.01 | 0.38 | -0.25 | -0.03 | 35.13 | 33.50 | 4/05 | No | 12 | None | |
PG | Procter & Gamble Company | Options Chain | 0.43 | 0.48 | 0.46 | 0.00 | 0.13 | -0.18 | -0.06 | 161.21 | 157.50 | 4/05 | No | 9 | None | |
AZN | Astrazeneca plc | Options Chain | 0.42 | 0.50 | 0.46 | 0.01 | 0.21 | -0.24 | -0.04 | 65.85 | 64.00 | 4/05 | No | 12 | None | |
RTX | RTX Corp | Options Chain | 0.44 | 0.48 | 0.46 | 0.01 | 0.18 | -0.29 | -0.06 | 93.46 | 92.00 | 3/28 | No | 8 | None | |
HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.42 | 0.48 | 0.45 | 0.03 | 0.59 | -0.27 | -0.02 | 18.21 | 17.00 | 4/05 | No | 8 | None | |
PLTR | Palantir Technologies Inc - Class A | Options Chain | 0.43 | 0.45 | 0.44 | 0.02 | 0.50 | -0.25 | -0.03 | 24.00 | 22.50 | 4/05 | No | 11 | None | |
GPS | Gap Inc | Options Chain | 0.38 | 0.50 | 0.44 | 0.02 | 0.43 | -0.28 | -0.02 | 24.69 | 23.50 | 4/05 | No | 10 | None | |
WFC | Wells Fargo & Company | Options Chain | 0.41 | 0.44 | 0.43 | 0.01 | 0.23 | -0.24 | -0.03 | 57.77 | 56.00 | 4/05 | No | 17 | None | |
S | SentinelOne Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 | 0.02 | 0.46 | -0.28 | -0.03 | 23.16 | 22.00 | 4/05 | No | 9 | None | |
HAL | Halliburton Company | Options Chain | 0.41 | 0.44 | 0.43 | 0.01 | 0.29 | -0.28 | -0.03 | 37.71 | 36.50 | 4/05 | No | 17 | None | |
MGM | MGM Resorts International | Options Chain | 0.41 | 0.44 | 0.43 | 0.01 | 0.31 | -0.29 | -0.05 | 44.12 | 43.00 | 3/28 | No | 12 | None | |
GM | General Motors Company | Options Chain | 0.39 | 0.42 | 0.41 | 0.01 | 0.27 | -0.26 | -0.03 | 40.69 | 39.50 | 4/05 | No | 16 | None | |
CCL | Carnival Corp (Paired Stock) | Options Chain | 0.39 | 0.42 | 0.41 | 0.03 | 0.65 | -0.27 | -0.02 | 16.19 | 15.00 | 4/05 | Yes | 7 | None |