Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 73.20 81.00 77.10 0.05 1.14 -0.30 -4.51 1,332.89 1,430.00 5/22/2026 No 3 22 None
ASML ASML Holding NV Options Chain 29.00 37.00 33.00 0.02 0.53 -0.30 -2.03 1,525.50 1,515.00 5/22/2026 No 13 58 None
MU Micron Technology Inc Options Chain 26.60 27.80 27.20 0.04 0.91 -0.30 -1.70 643.30 690.00 5/22/2026 No 16 72 None
WDC Western Digital Corp Options Chain 15.30 16.85 16.08 0.04 0.83 -0.30 -0.93 480.00 445.00 5/22/2026 No 13 66 None
LLY Lilly(Eli) & Company Options Chain 10.50 15.65 13.08 0.01 0.35 -0.29 -0.77 974.96 917.50 5/22/2026 No 13 70 None
AMD Advanced Micro Devices Inc Options Chain 12.45 13.40 12.93 0.03 0.71 -0.30 -0.81 407.92 427.50 5/22/2026 No 11 60 None
AMAT Applied Materials Inc Options Chain 11.00 14.00 12.50 0.03 0.72 -0.30 -0.74 410.90 407.50 5/22/2026 Yes 17 65
Dividend Stock List
APP Applovin Corp - Class A Options Chain 11.30 13.60 12.45 0.03 0.69 -0.29 -0.71 488.88 437.50 5/22/2026 No 11 60 None
COHR Options Chain 11.70 13.00 12.35 0.04 0.91 -0.30 -0.77 315.90 310.00 5/22/2026 No 3 22 None
CAT Caterpillar Inc Options Chain 10.45 13.30 11.88 0.01 0.36 -0.28 -0.84 895.69 865.00 5/22/2026 No 9 63 None
SNXX Tradr 2X Long SNDK Daily Options Chain 10.10 13.00 11.55 0.07 2.13 -0.28 -1.28 146.16 170.00 5/15/2026 No 3 22 None
INTU Intuit Inc Options Chain 7.60 15.50 11.55 0.03 0.71 -0.30 -0.68 406.78 372.50 5/22/2026 No 11 61 None
BE Bloom Energy Corp - Class A Options Chain 10.45 12.40 11.43 0.05 1.09 -0.29 -0.72 259.34 237.50 5/22/2026 No 5 11 None
GS Goldman Sachs Group Inc Options Chain 9.90 11.75 10.83 0.01 0.31 -0.29 -0.72 925.00 910.00 5/22/2026 No 13 76 None
VRT Vertiv Holdings Co - Class A Options Chain 9.85 10.90 10.38 0.03 0.74 -0.30 -0.67 339.43 320.00 5/22/2026 No 9 57 None
CVNA Carvana Co. - Class A Options Chain 9.40 11.30 10.35 0.03 0.63 -0.30 -0.61 398.50 377.50 5/22/2026 No 8 53 None
TSEM Tower Semiconductor Ltd Options Chain 9.00 11.40 10.20 0.05 1.14 -0.30 -0.59 211.02 192.50 5/22/2026 Yes 11 52 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.60 10.75 9.68 0.02 0.46 -0.30 -0.58 504.52 505.00 5/22/2026 No 6 56 None
CLS Celestica Inc Options Chain 8.60 10.30 9.45 0.03 0.68 -0.29 -0.60 384.94 350.00 5/22/2026 No 12 53 None
TER Teradyne Inc Options Chain 8.40 10.50 9.45 0.03 0.70 -0.29 -0.63 354.99 335.00 5/22/2026 No 15 62 None
NBIS Nebius Group N.V. - Class A Options Chain 8.40 9.00 8.70 0.05 1.14 -0.30 -0.51 179.60 162.50 5/22/2026 No 3 22 None
ADI Analog Devices Inc Options Chain 7.50 9.80 8.65 0.02 0.55 -0.29 -0.57 413.70 395.00 5/22/2026 Yes 11 66 None
AAOI Applied Optoelectronics Inc Options Chain 6.70 10.10 8.40 0.06 1.32 -0.30 -0.47 145.75 134.00 5/22/2026 No 8 42 None
AXTI AXT Inc Options Chain 6.60 9.60 8.10 0.08 1.60 -0.29 -0.45 105.74 103.00 5/22/2026 No 7 40 None
COST Costco Wholesale Corp Options Chain 6.75 9.05 7.90 0.01 0.21 -0.29 -0.57 1,011.01 987.50 5/22/2026 No 14 59 None
DELL Dell Technologies Inc - Class C Options Chain 6.50 9.10 7.80 0.03 0.77 -0.29 -0.45 230.27 242.50 5/22/2026 No 15 59 None
AVGO Broadcom Inc Options Chain 7.55 8.00 7.78 0.02 0.48 -0.29 -0.51 412.80 410.00 5/22/2026 No 9 62 None
ALAB Astera Labs Inc Options Chain 6.95 8.20 7.58 0.04 0.91 -0.30 -0.41 194.45 185.00 5/22/2026 No 3 22 None
SPOT Spotify Technology S.A. Options Chain 6.85 8.00 7.43 0.02 0.52 -0.27 -0.55 417.83 395.00 5/22/2026 No 16 66 None
TSM Taiwan Semiconductor Manufacturing Options Chain 6.55 8.25 7.40 0.02 0.49 -0.29 -0.50 414.62 392.50 5/22/2026 No 20 61
Dividend Stock List
LRCX Lam Research Corp Options Chain 6.70 7.85 7.28 0.03 0.67 -0.28 -0.50 286.52 275.00 5/22/2026 No 12 60 None
PWR Quanta Services Inc Options Chain 6.40 8.00 7.20 0.01 0.42 -0.26 -1.04 746.40 720.00 5/15/2026 No 9 58 None
POWL Powell Industries Inc Options Chain 6.20 8.20 7.20 0.02 0.83 -0.30 -0.94 304.50 293.33 5/15/2026 No 14 51 None
CEG Constellation Energy Corporation Options Chain 6.50 7.60 7.05 0.02 0.62 -0.28 -0.44 311.28 285.00 5/22/2026 Yes 5 61 None
MDB MongoDB Inc - Class A Options Chain 6.15 7.90 7.03 0.02 0.61 -0.30 -0.43 293.42 282.50 5/22/2026 No 5 57 None
QCOM Qualcomm Inc Options Chain 6.70 7.20 6.95 0.03 0.78 -0.30 -0.45 201.90 205.00 5/22/2026 No 14 70 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.20 7.40 6.80 0.04 0.95 -0.28 -0.44 187.35 172.50 5/22/2026 No 13 46 None
META Meta Platforms Inc - Class A Options Chain 6.55 6.90 6.73 0.01 0.30 -0.28 -0.49 615.85 592.50 5/22/2026 No 11 66 None
TSLA Tesla Inc Options Chain 6.55 6.70 6.63 0.02 0.43 -0.28 -0.47 409.10 410.00 5/22/2026 No 10 58 None
ARM Options Chain 6.20 6.60 6.40 0.03 0.74 -0.30 -0.40 210.98 200.00 5/22/2026 No 3 22 None
VICR Vicor Corp Options Chain 4.90 7.80 6.35 0.03 0.92 -0.29 -0.78 256.47 240.00 5/15/2026 No 13 54 None
RCL Royal Caribbean Group Options Chain 5.20 7.30 6.25 0.02 0.54 -0.30 -0.36 275.24 262.50 5/22/2026 No 13 72 None
MOD Modine Manufacturing Company Options Chain 5.70 6.50 6.10 0.02 0.79 -0.30 -0.72 274.07 260.00 5/15/2026 No 7 53 None
CDNS Cadence Design Systems Inc Options Chain 5.00 6.80 5.90 0.02 0.44 -0.29 -0.42 356.90 347.50 5/22/2026 No 7 62 None
MCK Mckesson Corporation Options Chain 5.10 6.60 5.85 0.01 0.29 -0.30 -0.69 754.76 720.00 5/15/2026 Yes 11 52 None
ETN Eaton Corporation plc Options Chain 5.00 6.50 5.75 0.01 0.37 -0.30 -0.38 400.00 387.50 5/22/2026 No 10 65 None
AEIS Advanced Energy Industries Inc Options Chain 3.70 7.30 5.50 0.02 0.66 -0.29 -0.79 351.00 340.00 5/15/2026 No 11 58 None
AEHR Aehr Test Systems Options Chain 4.70 6.20 5.45 0.06 1.39 -0.29 -0.29 89.00 86.00 5/22/2026 No 6 41 None
LMT Lockheed Martin Corp Options Chain 4.40 6.50 5.45 0.01 0.27 -0.30 -0.41 512.41 495.00 5/22/2026 No 11 72 None
GLW Corning Inc Options Chain 4.40 6.20 5.30 0.03 0.73 -0.29 -0.36 182.40 175.00 5/22/2026 No 8 52 None
SIMO Silicon Motion Technology Corp Options Chain 5.00 5.60 5.30 0.02 0.77 -0.29 -0.64 241.50 240.00 5/15/2026 No 15 61 None
COIN Coinbase Global Inc - Class A Options Chain 4.95 5.60 5.28 0.03 0.71 -0.28 -0.34 184.00 187.50 5/22/2026 No 10 61 None
MSTR Microstrategy Inc - Class A Options Chain 4.95 5.50 5.23 0.03 0.65 -0.30 -0.27 178.55 177.50 5/22/2026 No 5 55 None
INTC Intel Corp Options Chain 5.05 5.30 5.18 0.05 1.01 -0.29 -0.31 109.62 115.00 5/22/2026 No 4 55 None
UTHR United Therapeutics Corp Options Chain 4.70 5.60 5.15 0.01 0.36 -0.30 -0.65 564.94 550.00 5/15/2026 Yes 13 67 None
CRCL Circle Internet Group Inc - Class A Options Chain 4.80 5.40 5.10 0.05 1.11 -0.29 -0.31 112.45 103.00 5/22/2026 No 3 22 None
TTWO Take-Two Interactive Software Inc Options Chain 4.00 6.10 5.05 0.02 0.67 -0.26 -0.35 220.45 205.00 5/22/2026 Yes 2 54 None
CMI Cummins Inc Options Chain 3.60 6.30 4.95 0.01 0.33 -0.26 -0.73 683.00 660.00 5/15/2026 No 11 66 None
NET Cloudflare Inc - Class A Options Chain 4.50 5.35 4.93 0.03 0.65 -0.29 -0.31 208.50 185.00 5/22/2026 Yes 1 51 None
ALB Albemarle Corp Options Chain 3.65 6.15 4.90 0.03 0.64 -0.28 -0.36 198.70 192.50 5/22/2026 No 8 50 None
ONTO Onto Innovation Inc Options Chain 4.50 5.20 4.85 0.02 0.69 -0.28 -0.66 271.49 270.00 5/15/2026 Yes 8 60 None
NXT Options Chain 3.60 6.00 4.80 0.04 1.41 -0.28 -0.54 120.00 115.00 5/15/2026 No 3 21 None
DDOG Datadog Inc - Class A Options Chain 4.45 5.15 4.80 0.03 0.64 -0.29 -0.30 186.10 187.50 5/22/2026 No 6 55 None
HUM Humana Inc Options Chain 3.30 6.00 4.65 0.02 0.48 -0.28 -0.28 247.12 260.00 5/22/2026 No 11 59 None
BURL Burlington Stores Inc Options Chain 3.30 6.00 4.65 0.02 0.39 -0.29 -0.32 306.00 295.00 5/22/2026 No 6 61 None
GOOG Alphabet Inc - Class C Options Chain 4.40 4.85 4.63 0.01 0.32 -0.28 -0.33 395.30 385.00 5/22/2026 No 10 64 None
MTZ Mastec Inc Options Chain 3.90 5.20 4.55 0.01 0.60 -0.22 -0.73 410.52 390.00 5/15/2026 No 8 56 None
GOOGL Alphabet Inc - Class A Options Chain 4.05 4.90 4.48 0.01 0.33 -0.27 -0.36 397.99 387.50 5/22/2026 No 10 64 None
MA Mastercard Incorporated - Class A Options Chain 4.00 4.80 4.40 0.01 0.25 -0.28 -0.32 500.94 482.50 5/22/2026 No 11 68 None
NVDA NVIDIA Corp Options Chain 4.35 4.45 4.40 0.02 0.52 -0.30 -0.29 211.43 205.00 5/22/2026 Yes 13 58 None
KEYS Keysight Technologies Inc Options Chain 4.00 4.80 4.40 0.01 0.44 -0.30 -0.63 355.06 350.00 5/15/2026 No 8 62 None
AVAV AeroVironment Inc Options Chain 3.60 5.10 4.35 0.03 0.69 -0.28 -0.30 167.85 157.50 5/22/2026 No 9 56 None
RKLB Rocket Lab USA Inc Options Chain 3.90 4.75 4.33 0.04 0.97 -0.30 -0.23 81.99 97.00 5/22/2026 Yes 7 44 None
MRVL Marvell Technology Inc Options Chain 4.15 4.40 4.28 0.03 0.71 -0.28 -0.28 159.67 157.50 5/22/2026 No 11 59 None
PCVX Vaxcyte Inc Options Chain 2.55 6.00 4.28 0.08 1.69 -0.30 -0.60 53.01 55.00 5/15/2026 Yes 8 50 None
LEU Centrus Energy Corp - Class A Options Chain 3.80 4.70 4.25 0.02 0.82 -0.28 -0.58 206.30 195.00 5/15/2026 No 11 56 None
ORCL Oracle Corp Options Chain 4.05 4.35 4.20 0.02 0.58 -0.28 -0.28 189.20 185.00 5/22/2026 No 7 61 None
CRWV CoreWeave Inc - Class A Options Chain 3.95 4.35 4.15 0.04 0.92 -0.29 -0.25 116.90 105.00 5/22/2026 No 3 22 None
CAR Avis Budget Group Inc Options Chain 3.40 4.90 4.15 0.03 0.75 -0.29 -0.27 154.06 136.00 5/22/2026 No 8 31 None
GE General Electric Company Options Chain 3.70 4.50 4.10 0.01 0.37 -0.30 -0.29 302.63 287.50 5/22/2026 No 9 60 None
MSFT Microsoft Corporation Options Chain 3.80 4.30 4.05 0.01 0.28 -0.28 -0.26 420.93 402.50 5/22/2026 No 12 65 None
WDAY Workday Inc - Class A Options Chain 3.40 4.70 4.05 0.03 0.83 -0.29 -0.26 127.83 118.00 5/22/2026 No 10 55 None
SNOW Snowflake Inc - Class A Options Chain 3.70 4.40 4.05 0.03 0.69 -0.29 -0.27 152.45 143.00 5/22/2026 Yes 3 51 None
HD Home Depot Inc Options Chain 3.65 4.35 4.00 0.01 0.38 -0.27 -0.32 322.64 305.00 5/22/2026 Yes 6 62 None
AAOX Tradr 2X Long AAOI Daily Options Chain 2.95 5.00 3.98 0.10 2.67 -0.30 -0.40 50.99 40.00 5/15/2026 No 3 21 None
TXN Texas Instruments Inc Options Chain 3.65 4.15 3.90 0.01 0.41 -0.27 -0.31 287.80 275.00 5/22/2026 No 9 64 None
MXL MaxLinear Inc Options Chain 3.70 4.10 3.90 0.04 1.49 -0.28 -0.46 82.00 90.00 5/15/2026 No 5 49 None
ADBE Adobe Inc Options Chain 3.45 4.35 3.90 0.02 0.42 -0.29 -0.26 253.69 242.50 5/22/2026 No 9 54 None
FSLR First Solar Inc Options Chain 3.00 4.80 3.90 0.02 0.48 -0.29 -0.29 214.57 210.00 5/22/2026 No 13 64 None
RDDT Reddit Inc - Class A Options Chain 3.50 4.05 3.78 0.03 0.59 -0.30 -0.22 162.00 148.00 5/22/2026 No 11 42 None
ZS Zscaler Inc Options Chain 3.15 4.30 3.73 0.03 0.64 -0.29 -0.23 152.13 143.00 5/22/2026 No 4 54 None
PANW Palo Alto Networks Inc Options Chain 2.50 4.90 3.70 0.02 0.55 -0.30 -0.33 194.21 202.50 5/15/2026 No 9 58 None
ASTS AST SpaceMobile Inc - Class A Options Chain 3.35 4.00 3.68 0.05 1.25 -0.29 -0.22 66.75 67.00 5/22/2026 Yes 5 39 None
FUTU Futu Holdings Ltd Options Chain 2.95 4.35 3.65 0.03 0.70 -0.29 -0.29 147.51 135.45 5/22/2026 No 17 67 None
LOW Lowe`s Cos. Inc Options Chain 3.30 4.00 3.65 0.02 0.42 -0.30 -0.26 230.88 220.00 5/22/2026 Yes 10 63 None
CHTR Charter Communications Inc - Class A Options Chain 2.25 5.00 3.63 0.02 0.60 -0.28 -0.23 160.24 147.00 5/22/2026 No 7 52 None
MNDY Monday.Com Ltd Options Chain 3.40 3.80 3.60 0.06 1.73 -0.29 -0.44 73.55 65.00 5/15/2026 Yes 14 47 None
VLO Valero Energy Corp Options Chain 3.00 4.00 3.50 0.02 0.42 -0.29 -0.23 238.11 230.00 5/22/2026 No 13 72 None
UNH Unitedhealth Group Inc Options Chain 3.30 3.65 3.48 0.01 0.28 -0.27 -0.27 368.75 367.50 5/22/2026 No 9 58 None
NTRA Natera Inc Options Chain 1.80 5.00 3.40 0.02 0.75 -0.24 -0.54 216.00 185.00 5/15/2026 Yes 6 53 None
LNG Cheniere Energy Inc Options Chain 3.00 3.80 3.40 0.01 0.35 -0.29 -0.20 246.78 232.50 5/22/2026 No 12 69 None
SE Sea Ltd Options Chain 2.58 4.20 3.39 0.04 0.96 -0.29 -0.21 86.73 80.00 5/22/2026 Yes 14 60 None
AEM Agnico Eagle Mines Ltd Options Chain 2.85 3.90 3.38 0.02 0.46 -0.29 -0.23 187.39 185.00 5/22/2026 No 18 73 None
AKAM Akamai Technologies Inc Options Chain 3.10 3.60 3.35 0.02 0.58 -0.30 -0.22 151.20 140.00 5/22/2026 No 6 58 None
HUBS HubSpot Inc Options Chain 3.00 3.60 3.30 0.02 0.69 -0.28 -0.44 243.72 185.00 5/15/2026 No 14 53 None
HWM Howmet Aerospace Inc Options Chain 2.00 4.60 3.30 0.01 0.33 -0.29 -0.27 272.54 262.50 5/22/2026 No 11 60 None
SATS EchoStar Corp - Class A Options Chain 2.45 4.10 3.28 0.03 0.65 -0.29 -0.17 122.60 119.00 5/22/2026 Yes 1 48 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.00 3.50 3.25 0.05 1.10 -0.29 -0.19 72.08 66.00 5/22/2026 No 3 21 None
BIDU Baidu Inc Options Chain 2.07 4.40 3.24 0.02 0.62 -0.29 -0.25 142.28 133.00 5/22/2026 Yes 9 62 None
SANM Sanmina Corp Options Chain 2.45 4.00 3.23 0.01 0.73 -0.21 -0.48 248.35 230.00 5/15/2026 No 13 52 None
AXP American Express Company Options Chain 2.95 3.50 3.23 0.01 0.28 -0.30 -0.23 318.49 307.50 5/22/2026 No 14 71 None
ABVX Abivax Options Chain 2.10 4.20 3.15 0.03 0.84 -0.27 -0.33 125.00 111.00 5/22/2026 No 4 21 None
HUT Hut 8 Corp Options Chain 2.86 3.30 3.08 0.03 0.86 -0.27 -0.19 101.18 90.00 5/22/2026 No 4 48 None
FDX Fedex Corp Options Chain 2.73 3.40 3.07 0.01 0.31 -0.29 -0.42 375.93 370.00 5/15/2026 No 13 72 None
JPM JPMorgan Chase & Company Options Chain 2.93 3.20 3.07 0.01 0.26 -0.30 -0.21 306.27 295.00 5/22/2026 No 12 79 None
ZM Zoom Video Communications Inc - Class A Options Chain 2.66 3.40 3.03 0.03 0.71 -0.29 -0.18 109.21 102.00 5/22/2026 Yes 15 68 None
DECK Deckers Outdoor Corp Options Chain 1.15 4.90 3.03 0.03 0.70 -0.30 -0.21 102.65 95.00 5/22/2026 No 12 58 None
BOOT Boot Barn Holdings Inc Options Chain 2.80 3.20 3.00 0.02 0.94 -0.24 -0.55 163.37 150.00 5/15/2026 Yes 7 56 None
BA Boeing Company Options Chain 2.80 3.20 3.00 0.01 0.33 -0.30 -0.21 230.78 230.00 5/22/2026 No 8 53 None
HCA HCA Healthcare Inc Options Chain 2.10 3.90 3.00 0.01 0.27 -0.30 -0.48 429.02 425.00 5/15/2026 No 10 52 None
TEAM Atlassian Corporation - Class A Options Chain 2.30 3.70 3.00 0.03 0.78 -0.30 -0.18 91.03 86.00 5/22/2026 No 8 45 None
DASH DoorDash Inc - Class A Options Chain 2.60 3.35 2.98 0.02 0.52 -0.27 -0.21 170.99 155.00 5/22/2026 No 10 59 None
AMZN Amazon.com Inc Options Chain 2.66 3.25 2.96 0.01 0.29 -0.27 -0.19 270.88 265.00 5/22/2026 No 12 65 None
BABA Alibaba Group Holding Ltd Options Chain 2.79 3.05 2.92 0.02 0.55 -0.28 -0.20 141.03 133.00 5/22/2026 Yes 15 27 None
ANET Arista Networks Inc Options Chain 2.77 3.05 2.91 0.02 0.52 -0.30 -0.19 140.83 135.00 5/22/2026 No 11 58 None
CAVA Options Chain 2.68 3.10 2.89 0.04 0.94 -0.29 -0.19 84.10 73.00 5/22/2026 No 3 21 None
IBM International Business Machines Corp Options Chain 2.77 3.00 2.89 0.01 0.33 -0.30 -0.21 231.31 222.50 5/22/2026 No 14 72 None
ACN Accenture plc - Class A Options Chain 2.35 3.40 2.88 0.02 0.44 -0.29 -0.21 178.92 172.50 5/22/2026 No 17 68 None
ROK Rockwell Automation Inc Options Chain 2.45 3.20 2.83 0.01 0.32 -0.24 -0.53 453.89 440.00 5/15/2026 Yes 10 62 None
LIN Linde Plc. Options Chain 2.55 3.10 2.83 0.01 0.23 -0.27 -0.40 493.85 485.00 5/15/2026 No 8 62 None
ELV Options Chain 2.05 3.50 2.78 0.01 0.28 -0.29 -0.42 372.95 370.00 5/15/2026 No 3 21 None
TGT Target Corp Options Chain 2.57 2.92 2.75 0.02 0.56 -0.28 -0.13 125.25 118.00 5/22/2026 Yes 9 55 None
SMTC Semtech Corp Options Chain 1.50 4.00 2.75 0.02 0.80 -0.30 -0.30 121.81 115.00 5/15/2026 No 5 51 None
WIX Wix.com Ltd Options Chain 1.95 3.50 2.73 0.04 1.31 -0.28 -0.32 79.30 72.50 5/15/2026 Yes 6 45 None
CCJ Cameco Corp Options Chain 2.47 2.99 2.73 0.02 0.58 -0.30 -0.17 118.71 111.00 5/22/2026 No 14 58 None
FORM FormFactor Inc Options Chain 2.40 3.00 2.70 0.02 0.93 -0.24 -0.42 144.68 135.00 5/15/2026 No 10 50 None
DUOL Duolingo Inc - Class A Options Chain 2.20 3.20 2.70 0.03 0.68 -0.29 -0.17 113.61 101.00 5/22/2026 Yes 17 65 None
VST Vistra Corp Options Chain 2.43 2.95 2.69 0.02 0.51 -0.28 -0.18 154.80 140.00 5/22/2026 Yes 7 56 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.60 2.75 2.68 0.02 0.49 -0.30 -0.17 137.80 132.00 5/22/2026 No 12 52 None
IREN Iris Energy Ltd Options Chain 2.50 2.81 2.66 0.05 1.12 -0.28 -0.15 60.80 55.00 5/22/2026 Yes 9 43 None
CRM Salesforce Inc Options Chain 2.48 2.72 2.60 0.02 0.44 -0.27 -0.19 181.72 172.50 5/22/2026 No 14 70 None
AMGN AMGEN Inc Options Chain 2.10 3.10 2.60 0.01 0.26 -0.28 -0.18 329.90 325.00 5/15/2026 No 13 73 None
V Visa Inc - Class A Options Chain 2.35 2.82 2.59 0.01 0.24 -0.27 -0.17 318.79 310.00 5/22/2026 No 12 71 None
BKNG Booking Holdings Inc Options Chain 1.80 3.30 2.55 0.02 0.37 -0.27 -0.22 170.01 160.00 5/22/2026 No 10 56 None
SHOP Shopify Inc - Class A Options Chain 2.15 2.95 2.55 0.02 0.60 -0.29 -0.15 110.88 104.00 5/22/2026 No 9 58 None
JBHT J.B. Hunt Transport Services Inc Options Chain 2.20 2.85 2.53 0.01 0.38 -0.29 -0.43 240.50 240.00 5/15/2026 No 10 57 None
SAP Sap SE Options Chain 2.30 2.70 2.50 0.02 0.44 -0.27 -0.19 173.70 165.00 5/22/2026 No 17 69 None
PSX Phillips 66 Options Chain 2.20 2.80 2.50 0.02 0.37 -0.28 -0.12 169.87 165.00 5/22/2026 No 13 70 None
MIRM Mirum Pharmaceuticals Inc Options Chain 0.05 4.90 2.48 0.03 1.90 0.00 0.00 102.00 80.00 5/15/2026 Yes 5 48 None
TTMI TTM Technologies Inc Options Chain 1.90 3.00 2.45 0.02 0.79 -0.24 -0.35 157.31 145.00 5/15/2026 No 7 52 None
CF CF Industries Holdings Inc Options Chain 1.70 3.20 2.45 0.02 0.53 -0.29 -0.12 118.68 109.00 5/22/2026 No 15 71 None
ASTX Astex Pharmaceuticals Inc Options Chain 2.20 2.55 2.38 0.10 2.78 -0.30 -0.23 20.60 23.00 5/15/2026 No 3 19 None
MCHP Microchip Technology Inc Options Chain 2.00 2.70 2.35 0.03 0.59 -0.30 -0.13 101.58 94.00 5/22/2026 No 3 59 None
SHW Sherwin-Williams Company Options Chain 1.70 2.90 2.30 0.01 0.28 -0.30 -0.32 321.29 310.00 5/15/2026 No 12 62 None
AAPL Apple Inc Options Chain 2.21 2.35 2.28 0.01 0.24 -0.27 -0.18 287.94 285.00 5/22/2026 No 10 66 None
THC Tenet Healthcare Corp Options Chain 1.75 2.80 2.28 0.01 0.44 -0.30 -0.31 195.00 185.00 5/15/2026 No 9 59 None
UAN CVR Partners LP Options Chain 0.50 4.00 2.25 0.02 0.45 -0.21 -0.07 128.48 120.00 5/15/2026 No 12 50 None
FLEX Flex Ltd Options Chain 1.95 2.55 2.25 0.02 0.65 -0.28 -0.32 133.01 135.00 5/15/2026 No 10 53 None
MP MP Materials Corporation Options Chain 2.14 2.35 2.25 0.04 0.78 -0.30 -0.13 70.71 64.00 5/22/2026 Yes 4 50 None
NXPI NXP Semiconductors NV Options Chain 2.00 2.45 2.23 0.01 0.46 -0.20 -0.42 290.61 280.00 5/15/2026 No 10 63 None
ON ON Semiconductor Corp Options Chain 1.89 2.56 2.23 0.02 0.59 -0.28 -0.13 100.55 97.00 5/22/2026 No 5 56 None
AAP Advance Auto Parts Inc Options Chain 2.05 2.40 2.23 0.04 0.95 -0.30 -0.14 57.23 52.00 5/22/2026 Yes 12 46 None
ELF e.l.f. Beauty Inc Options Chain 1.97 2.45 2.21 0.04 1.02 -0.26 -0.15 61.79 55.00 5/22/2026 No 5 52 None
ROKU Roku Inc - Class A Options Chain 1.74 2.68 2.21 0.02 0.50 -0.27 -0.17 129.53 123.00 5/22/2026 No 10 57 None
FFIV F5 Inc Options Chain 1.70 2.70 2.20 0.01 0.37 -0.22 -0.36 345.02 340.00 5/15/2026 No 12 56 None
LITX Tradr 2X Long LITE Daily Options Chain 2.10 2.30 2.20 0.06 1.84 -0.29 -0.29 43.21 40.00 5/15/2026 No 3 20 None
LIF Life360 Inc Options Chain 1.55 2.85 2.20 0.06 1.68 -0.30 -0.28 44.19 40.00 5/15/2026 No 3 18 None
RGLD Royal Gold Inc Options Chain 1.80 2.55 2.18 0.01 0.43 -0.24 -0.34 232.25 230.00 5/15/2026 Yes 9 71 None
MOH Molina Healthcare Inc Options Chain 1.80 2.55 2.18 0.01 0.46 -0.28 -0.27 191.06 180.00 5/15/2026 No 9 41 None
WPM Wheaton Precious Metals Corp Options Chain 1.90 2.45 2.18 0.02 0.45 -0.28 -0.14 138.85 132.00 5/22/2026 Yes 15 66 None
LQDA Liquidia Corp Options Chain 1.30 3.00 2.15 0.06 1.20 -0.29 -0.12 42.28 38.50 5/22/2026 Yes 6 45 None
ARES Ares Management Corp - Class A Options Chain 1.70 2.60 2.15 0.02 0.46 -0.30 -0.19 121.52 121.00 5/22/2026 No 11 62 None
CNR Core Natural Resources Inc Options Chain 1.85 2.40 2.13 0.03 0.72 -0.23 -0.23 88.56 85.00 5/15/2026 No 3 19 None
BWXT BWX Technologies Inc Options Chain 1.70 2.50 2.10 0.01 0.51 -0.24 -0.33 209.89 195.00 5/15/2026 No 11 58 None
MS Morgan Stanley Options Chain 1.95 2.24 2.10 0.01 0.29 -0.29 -0.14 190.24 187.50 5/22/2026 No 11 67 None
WOLF Wolfspeed Inc (New) Options Chain 1.71 2.44 2.08 0.05 1.12 -0.29 -0.12 46.60 42.00 5/22/2026 Yes 6 36 None
HEI Heico Corp Options Chain 1.40 2.70 2.05 0.01 0.37 -0.20 -0.26 289.60 280.00 5/15/2026 No 12 63 None
TEL TE Connectivity plc Options Chain 1.80 2.30 2.05 0.01 0.40 -0.28 -0.31 206.20 200.00 5/15/2026 No 10 61 None
APO Apollo Global Management Inc Options Chain 1.75 2.35 2.05 0.02 0.39 -0.30 -0.11 125.50 128.00 5/22/2026 No 13 65 None
IONQ IonQ Inc Options Chain 1.83 2.24 2.04 0.04 0.97 -0.30 -0.11 47.68 45.50 5/22/2026 No 7 45 None
ABNB Airbnb Inc - Class A Options Chain 1.92 2.14 2.03 0.01 0.40 -0.28 -0.16 139.25 136.00 5/22/2026 No 8 55 None
SYK Stryker Corp Options Chain 1.70 2.35 2.03 0.01 0.27 -0.30 -0.26 285.47 280.00 5/15/2026 No 13 68 None
LULU Lululemon Athletica Inc Options Chain 1.88 2.15 2.02 0.02 0.42 -0.29 -0.15 133.59 126.00 5/22/2026 No 13 56 None
Q Quintiles Transnational Holdings Inc Options Chain 1.75 2.25 2.00 0.01 0.82 -0.22 -0.40 147.33 135.00 5/15/2026 No 3 21 None
ENTG Entegris Inc Options Chain 1.55 2.45 2.00 0.01 0.64 -0.23 -0.23 147.66 140.00 5/15/2026 No 9 21 None
ACMR ACM Research Inc - Class A Options Chain 1.65 2.35 2.00 0.04 0.88 -0.28 -0.12 58.39 55.00 5/22/2026 No 13 54 None
CVNA Carvana Co. - Class A Options Chain 1.76 2.21 1.99 0.03 0.64 -0.30 -0.12 398.50 73.50 5/22/2026 No 8 53 None
RMBS Rambus Inc Options Chain 1.70 2.25 1.98 0.02 0.78 -0.23 -0.34 126.00 120.00 5/15/2026 No 10 54 None
MCD McDonald`s Corp Options Chain 1.90 2.06 1.98 0.01 0.20 -0.28 -0.16 283.70 270.00 5/22/2026 No 9 61 None
NEM Newmont Corp Options Chain 1.80 2.12 1.96 0.02 0.46 -0.29 -0.13 114.01 111.00 5/22/2026 No 18 73 None
VRSN Verisign Inc Options Chain 1.50 2.40 1.95 0.01 0.32 -0.23 -0.25 277.20 280.00 5/15/2026 No 9 51 None
MRNA Moderna Inc Options Chain 1.81 2.09 1.95 0.04 0.93 -0.29 -0.13 48.65 50.00 5/22/2026 No 9 43 None
LASR nLIGHT Inc Options Chain 1.50 2.40 1.95 0.03 0.94 -0.30 -0.22 66.19 69.00 5/15/2026 No 8 45 None
APD Air Products & Chemicals Inc Options Chain 1.55 2.35 1.95 0.01 0.25 -0.30 -0.26 294.99 290.00 5/15/2026 No 6 63 None
FDS Factset Research Systems Inc Options Chain 1.70 2.15 1.93 0.01 0.56 -0.19 -0.35 223.98 210.00 5/15/2026 No 10 55 None
INOD Innodata Inc Options Chain 1.85 2.00 1.93 0.03 1.23 -0.23 -0.39 45.64 75.00 5/15/2026 No 11 44 None
TPR Tapestry Inc Options Chain 1.65 2.20 1.93 0.02 0.40 -0.28 -0.14 133.48 128.00 5/22/2026 Yes 7 56 None
SBAC SBA Communications Corp - Class A Options Chain 0.50 3.30 1.90 0.01 0.40 -0.24 -0.32 219.07 210.00 5/15/2026 No 11 57 None
CVX Chevron Corp Options Chain 1.74 2.06 1.90 0.01 0.28 -0.26 -0.07 183.73 175.00 5/22/2026 No 8 66 None
TJX TJX Companies Inc Options Chain 1.75 2.05 1.90 0.01 0.33 -0.28 -0.10 153.36 148.00 5/22/2026 Yes 12 61 None
NOW ServiceNow Inc Options Chain 1.60 2.20 1.90 0.02 0.52 -0.30 -0.12 92.10 87.00 5/22/2026 No 12 57 None
LSCC Lattice Semiconductor Corp Options Chain 1.55 2.20 1.88 0.02 0.66 -0.26 -0.24 119.92 120.00 5/15/2026 No 9 52 None
SGI Tempur Sealy International Inc Options Chain 1.60 2.15 1.88 0.03 0.71 -0.26 -0.11 69.31 70.00 5/15/2026 No 3 21 None
WMT Walmart Inc Options Chain 1.79 1.97 1.88 0.01 0.38 -0.30 -0.13 130.48 126.00 5/22/2026 Yes 8 58 None
XOM Exxon Mobil Corp Options Chain 1.73 1.98 1.86 0.01 0.30 -0.30 -0.08 147.52 140.00 5/22/2026 No 11 71 None
GILT Gilat Satellite Networks Options Chain 0.30 3.40 1.85 0.11 2.51 -0.23 -0.04 18.65 17.50 5/15/2026 Yes 11 40 None
HOOD Robinhood Markets Inc - Class A Options Chain 1.74 1.91 1.83 0.03 0.60 -0.30 -0.11 76.28 73.00 5/22/2026 No 10 53 None
ICHR Ichor Holdings Ltd Options Chain 1.50 2.15 1.83 0.03 0.91 -0.30 -0.24 71.23 70.00 5/15/2026 No 6 49 None
FTNT Fortinet Inc Options Chain 1.60 2.01 1.81 0.02 0.41 -0.28 -0.12 107.97 110.00 5/22/2026 No 9 56 None
EBAY EBay Inc Options Chain 1.46 2.16 1.81 0.02 0.42 -0.30 -0.13 106.42 104.00 5/22/2026 No 8 59 None
PSIX Power Solutions International Inc Options Chain 1.35 2.25 1.80 0.03 1.45 -0.20 -0.33 75.91 65.00 5/15/2026 Yes 12 44 None
XPO XPO Inc Options Chain 1.55 2.05 1.80 0.01 0.47 -0.24 -0.32 204.50 195.00 5/15/2026 No 6 46 None
ABBV Abbvie Inc Options Chain 1.66 1.93 1.80 0.01 0.28 -0.26 -0.15 203.35 195.00 5/22/2026 No 6 64 None
STZ Constellation Brands Inc - Class A Options Chain 1.55 2.05 1.80 0.01 0.31 -0.30 -0.11 149.50 144.00 5/22/2026 No 12 67 None
KRMN Karman Holdings Inc Options Chain 1.05 2.50 1.78 0.03 1.22 -0.26 -0.21 60.45 55.00 5/15/2026 No 3 20 None
DHI D.R. Horton Inc Options Chain 1.35 2.20 1.78 0.01 0.35 -0.27 -0.14 145.97 142.00 5/22/2026 No 12 64 None
RDNT Radnet Inc Options Chain 1.45 2.10 1.78 0.03 1.07 -0.29 -0.24 58.19 55.00 5/15/2026 Yes 5 50 None
APLD Options Chain 1.61 1.87 1.74 0.05 1.02 -0.30 -0.10 40.05 38.00 5/22/2026 No 3 20 None
UAL United Airlines Holdings Inc Options Chain 1.55 1.90 1.73 0.02 0.55 -0.25 -0.12 98.78 93.00 5/22/2026 No 10 56 None
CSCO Cisco Systems Inc Options Chain 1.41 2.01 1.71 0.02 0.69 -0.29 -0.23 92.38 92.00 5/15/2026 Yes 10 65 None
CRUS Cirrus Logic Inc Options Chain 1.25 2.15 1.70 0.01 0.46 -0.25 -0.22 165.07 165.00 5/15/2026 No 15 62 None
ITW Illinois Tool Works Inc Options Chain 1.05 2.35 1.70 0.01 0.25 -0.27 -0.28 255.00 250.00 5/15/2026 No 9 57 None
SIG Signet Jewelers Ltd Options Chain 1.15 2.25 1.70 0.02 0.54 -0.28 -0.11 87.30 83.00 5/22/2026 No 21 61
Growth Stock List
ICLR Icon Plc Options Chain 1.00 2.40 1.70 0.01 0.51 -0.30 -0.19 125.00 120.00 5/15/2026 No 9 54 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.43 1.95 1.69 0.03 0.67 -0.30 -0.10 66.98 60.00 5/22/2026 No 7 52 None
BX Blackstone Inc Options Chain 1.39 1.90 1.65 0.01 0.41 -0.26 -0.11 122.33 118.00 5/22/2026 No 11 69 None
FLY Firefly Aerospace Inc Options Chain 1.40 1.90 1.65 0.05 1.08 -0.28 -0.10 32.60 36.00 5/22/2026 No 3 20 None
RTX RTX Corp Options Chain 1.20 2.08 1.64 0.01 0.29 -0.28 -0.12 176.09 170.00 5/22/2026 No 14 67 None
UNP Union Pacific Corp Options Chain 0.75 2.50 1.63 0.01 0.24 -0.23 -0.14 266.24 255.00 5/22/2026 No 13 73 None
VEEV Veeva Systems Inc - Class A Options Chain 1.35 1.90 1.63 0.01 0.43 -0.27 -0.24 166.34 160.00 5/15/2026 No 11 60 None
SEZL Sezzle Inc Options Chain 1.00 2.20 1.60 0.02 0.80 -0.21 -0.20 96.34 90.00 5/15/2026 No 3 19 None
CELC Celcuity Inc Options Chain 0.60 2.60 1.60 0.01 0.55 -0.27 -0.27 130.71 125.00 5/15/2026 Yes 4 46 None
COF Capital One Financial Corp Options Chain 1.50 1.70 1.60 0.01 0.33 -0.28 -0.20 192.10 185.00 5/15/2026 No 11 67 None
KKR KKR & Co. Inc Options Chain 1.40 1.80 1.60 0.02 0.43 -0.29 -0.10 100.34 98.00 5/22/2026 No 10 62 None
LUNR Intuitive Machines Inc - Class A Options Chain 1.40 1.80 1.60 0.06 1.34 -0.29 -0.10 24.11 26.00 5/22/2026 Yes 9 38 None
CR Crane Company Options Chain 0.40 2.75 1.58 0.01 0.68 -0.03 -0.12 181.75 165.00 5/15/2026 Yes 15 42 None
CGON Cg Oncology Inc Options Chain 0.75 2.40 1.58 0.03 1.36 -0.17 -0.18 70.00 60.00 5/15/2026 No 3 19 None
TWST Twist Bioscience Corp Options Chain 0.25 2.90 1.58 0.03 0.97 -0.28 -0.15 58.14 52.50 5/15/2026 No 8 47 None
DG Dollar General Corp Options Chain 1.19 1.92 1.56 0.01 0.39 -0.27 -0.12 116.47 109.00 5/22/2026 No 12 55 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.25 1.85 1.55 0.02 0.55 -0.26 -0.10 78.50 74.00 5/22/2026 No 15 65 None
PDD PDD Holdings Inc Options Chain 1.49 1.60 1.55 0.02 0.41 -0.29 -0.11 101.64 95.00 5/22/2026 No 14 61 None
ASND Ascendis Pharma A/S Options Chain 0.45 2.60 1.53 0.01 0.33 -0.23 -0.28 241.36 230.00 5/15/2026 No 8 54 None
EOG EOG Resources Inc Options Chain 1.30 1.75 1.53 0.01 0.31 -0.30 -0.10 130.89 126.00 5/22/2026 No 11 66 None
C Citigroup Inc Options Chain 1.34 1.70 1.52 0.01 0.33 -0.30 -0.11 129.09 122.00 5/22/2026 No 14 77 None
W Wayfair Inc - Class A Options Chain 1.35 1.63 1.49 0.02 0.63 -0.28 -0.10 66.26 62.00 5/22/2026 No 7 48 None
COP Conoco Phillips Options Chain 1.42 1.56 1.49 0.01 0.31 -0.29 -0.06 115.91 110.00 5/22/2026 No 10 75 None
WMS Advanced Drainage Systems Inc Options Chain 0.05 2.90 1.48 0.01 0.70 -0.07 -0.19 144.08 130.00 5/15/2026 No 9 56 None
WSM Williams-Sonoma Inc Options Chain 1.25 1.70 1.48 0.01 0.41 -0.24 -0.24 183.42 175.00 5/15/2026 No 10 57 None
UHS Universal Health Services Inc - Class B Options Chain 0.05 2.90 1.48 0.01 0.34 -0.26 -0.21 170.56 165.00 5/15/2026 No 11 62 None
EMR Emerson Electric Company Options Chain 1.20 1.75 1.48 0.01 0.30 -0.27 -0.08 141.09 136.00 5/22/2026 No 10 61 None
MMM 3M Company Options Chain 1.08 1.87 1.48 0.01 0.28 -0.28 -0.09 144.12 139.00 5/22/2026 No 8 59 None
TMUS T-Mobile US Inc Options Chain 1.35 1.60 1.48 0.01 0.28 -0.29 -0.20 193.63 190.00 5/15/2026 No 6 67 None
STM ST Microelectronics Options Chain 1.35 1.60 1.48 0.03 0.63 -0.29 -0.10 55.99 56.00 5/22/2026 No 10 53 None
TEM Tempus AI Inc - Class A Options Chain 1.37 1.58 1.48 0.03 0.71 -0.30 -0.09 49.86 47.00 5/22/2026 No 3 20 None
RVTY Options Chain 0.20 2.70 1.45 0.02 0.64 -0.15 -0.09 101.00 95.00 5/15/2026 No 3 22 None
WING Wingstop Inc Options Chain 1.15 1.75 1.45 0.01 0.68 -0.19 -0.20 135.94 120.00 5/15/2026 Yes 9 51 None
UCTT Ultra Clean Hldgs Inc Options Chain 1.05 1.85 1.45 0.02 0.87 -0.22 -0.23 87.10 80.00 5/15/2026 No 4 49 None
TRGP Targa Resources Corp Options Chain 1.20 1.70 1.45 0.01 0.32 -0.23 -0.22 248.12 240.00 5/15/2026 Yes 12 68 None
SPG Simon Property Group Inc Options Chain 1.20 1.70 1.45 0.01 0.38 -0.25 -0.30 200.74 195.00 5/15/2026 Yes 9 66 None
SEDG Solaredge Technologies Inc Options Chain 1.24 1.65 1.45 0.04 0.92 -0.28 -0.10 38.51 38.00 5/22/2026 Yes 10 25 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.30 1.60 1.45 0.03 0.68 -0.29 -0.09 57.00 54.00 5/22/2026 Yes 14 49 None
PL Planet Labs PBC - Class A Options Chain 1.15 1.75 1.45 0.04 0.93 -0.30 -0.09 39.04 36.00 5/22/2026 No 3 40 None
AA Alcoa Corp Options Chain 1.14 1.76 1.45 0.02 0.56 -0.30 -0.08 62.65 60.00 5/22/2026 No 11 53 None
JNJ Johnson & Johnson Options Chain 0.98 1.90 1.44 0.01 0.23 -0.24 -0.15 222.51 215.00 5/22/2026 No 8 66 None
IT Gartner Inc Options Chain 1.10 1.75 1.43 0.01 0.54 -0.22 -0.29 156.97 150.00 5/15/2026 No 10 50 None
AXSM Axsome Therapeutics Inc Options Chain 0.75 2.10 1.43 0.01 0.36 -0.22 -0.29 218.67 210.00 5/15/2026 Yes 5 48 None
PAYC Paycom Software Inc Options Chain 1.10 1.75 1.43 0.01 0.48 -0.28 -0.23 136.87 130.00 5/15/2026 Yes 13 49 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 1.10 1.75 1.43 0.04 1.03 -0.28 -0.08 38.00 33.50 5/22/2026 No 3 20 None
RRX Regal Rexnord Corp Options Chain 0.95 1.85 1.40 0.01 0.53 -0.17 -0.24 206.56 200.00 5/15/2026 Yes 12 64 None
NVT nVent Electric plc Options Chain 1.15 1.65 1.40 0.01 0.53 -0.20 -0.31 167.00 160.00 5/15/2026 No 8 21 None
ATI ATI Inc Options Chain 1.20 1.60 1.40 0.01 0.51 -0.22 -0.26 162.15 150.00 5/15/2026 No 8 54 None
TKO Options Chain 1.20 1.60 1.40 0.01 0.38 -0.24 -0.21 186.79 180.00 5/15/2026 No 3 21 None
RBRK Rubrik Inc - Class A Options Chain 1.15 1.65 1.40 0.02 0.63 -0.27 -0.08 60.30 58.00 5/22/2026 No 3 21 None
SYNA Synaptics Inc Options Chain 0.90 1.85 1.38 0.01 0.74 -0.19 -0.25 104.49 115.00 5/15/2026 Yes 5 52 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 1.15 1.60 1.38 0.02 0.87 -0.24 -0.18 73.00 67.50 5/15/2026 No 3 21 None
SYM Symbotic Inc - Class A Options Chain 1.15 1.60 1.38 0.03 0.66 -0.29 -0.07 56.65 49.00 5/22/2026 Yes 9 47 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.28 1.47 1.38 0.05 1.22 -0.29 -0.08 25.65 25.50 5/22/2026 Yes 7 41 None
SYRE Options Chain 0.15 2.55 1.35 0.02 1.94 0.00 0.00 75.05 55.00 5/15/2026 No 3 19 None
NUE Nucor Corp Options Chain 0.95 1.75 1.35 0.01 0.32 -0.22 -0.20 227.00 220.00 5/15/2026 No 13 67 None
UPS United Parcel Service Inc - Class B Options Chain 1.15 1.53 1.34 0.01 0.31 -0.26 -0.04 99.97 97.00 5/22/2026 No 11 60 None
SOLV Solventum Corp Options Chain 0.10 2.55 1.33 0.02 0.58 -0.15 -0.03 72.78 70.00 5/15/2026 No 3 20 None
SPHR Options Chain 1.15 1.50 1.33 0.01 0.57 -0.23 -0.23 133.33 125.00 5/15/2026 No 3 18 None
TIGO Millicom International Cellular S.A. Options Chain 0.60 2.05 1.33 0.02 0.75 -0.23 -0.15 80.43 75.00 5/15/2026 Yes 14 67 None
LMND Lemonade Inc Options Chain 1.10 1.55 1.33 0.03 0.70 -0.26 -0.09 54.43 51.00 5/22/2026 No 8 44 None
TKR Timken Company Options Chain 0.90 1.75 1.33 0.01 0.37 -0.30 -0.10 116.34 115.00 5/15/2026 Yes 11 62 None
EA Electronic Arts Inc Options Chain 0.05 2.55 1.30 0.01 0.18 -0.21 -0.05 200.85 195.00 5/22/2026 No 9 52 None
CHRW C.H. Robinson Worldwide Inc Options Chain 1.05 1.55 1.30 0.01 0.40 -0.23 -0.23 171.37 165.00 5/15/2026 No 12 60 None
HON Honeywell International Inc Options Chain 1.10 1.50 1.30 0.01 0.27 -0.23 -0.12 216.07 207.50 5/15/2026 No 11 69 None
PM Philip Morris International Inc Options Chain 0.85 1.75 1.30 0.01 0.27 -0.26 -0.13 170.99 165.00 5/22/2026 No 8 61 None
ADP Automatic Data Processing Inc Options Chain 0.90 1.70 1.30 0.01 0.28 -0.26 -0.18 215.99 207.50 5/15/2026 No 14 60 None
PRIM Primoris Services Corp Options Chain 1.10 1.50 1.30 0.01 0.55 -0.27 -0.22 104.80 100.00 5/15/2026 No 15 58 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.95 1.65 1.30 0.01 0.56 -0.28 -0.16 91.39 87.50 5/15/2026 No 12 62 None
DLTR Dollar Tree Inc Options Chain 1.06 1.51 1.29 0.01 0.41 -0.26 -0.09 96.76 90.00 5/22/2026 No 12 57 None
DAL Delta Air Lines Inc Options Chain 1.13 1.45 1.29 0.02 0.46 -0.30 -0.08 72.70 70.00 5/22/2026 No 16 66 None
WELL Welltower Inc Options Chain 1.00 1.55 1.28 0.01 0.27 -0.26 -0.23 214.63 210.00 5/15/2026 No 10 63 None
NNE Nano Nuclear Energy Inc Options Chain 0.95 1.60 1.28 0.05 1.20 -0.28 -0.07 26.70 24.50 5/22/2026 No 3 19 None
WRBY Warby Parker Inc - Class A Options Chain 1.00 1.55 1.28 0.05 1.06 -0.29 -0.07 27.61 27.00 5/22/2026 Yes 12 45 None
PAAS Pan American Silver Corp Options Chain 1.20 1.35 1.28 0.02 0.56 -0.29 -0.08 57.95 56.00 5/22/2026 Yes 19 63 None
P Everpure Inc - Class A Options Chain 1.00 1.55 1.28 0.02 0.60 -0.29 -0.14 78.16 75.00 5/15/2026 No 3 21 None
GMAB Genmab Options Chain 0.15 2.40 1.28 0.05 1.37 -0.30 -0.12 27.06 25.00 5/15/2026 Yes 8 41 None
GILD Gilead Sciences Inc Options Chain 0.93 1.60 1.27 0.01 0.31 -0.27 -0.11 134.06 127.00 5/22/2026 No 9 64 None
MT ArcelorMittal Options Chain 1.10 1.40 1.25 0.02 0.60 -0.27 -0.08 61.14 58.00 5/22/2026 No 13 54 None
USAR USA Rare Earth Inc - Class A Options Chain 1.17 1.32 1.25 0.05 1.13 -0.29 -0.07 25.74 24.50 5/22/2026 No 3 19 None
SBUX Starbucks Corp Options Chain 1.02 1.46 1.24 0.01 0.28 -0.30 -0.05 104.93 102.00 5/22/2026 No 6 57 None
LH Laboratory Corp Of America Holdings Options Chain 0.40 2.05 1.23 0.01 0.40 -0.09 -0.14 258.05 240.00 5/15/2026 No 13 65 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 0.45 2.00 1.23 0.00 0.38 -0.15 -0.42 297.38 280.00 5/15/2026 No 8 57 None
IMVT Immunovant Inc Options Chain 0.05 2.40 1.23 0.05 1.13 -0.20 -0.02 27.22 27.00 5/15/2026 No 10 43 None
LEN Lennar Corp - Class A Options Chain 1.00 1.45 1.23 0.01 0.42 -0.27 -0.09 87.74 84.00 5/22/2026 No 15 67 None
ABT Abbott Laboratories Options Chain 0.80 1.65 1.23 0.01 0.28 -0.29 -0.07 87.19 82.00 5/22/2026 No 12 64 None
JXN Jackson Financial Inc - Class A Options Chain 0.50 1.95 1.23 0.01 0.38 -0.30 -0.15 110.09 110.00 5/15/2026 No 13 65 None
RMD Resmed Inc Options Chain 0.90 1.50 1.20 0.01 0.31 -0.22 -0.16 210.00 200.00 5/15/2026 No 15 60
Dividend Stock List
GFS GlobalFoundries Inc Options Chain 1.00 1.40 1.20 0.02 0.68 -0.27 -0.16 70.93 70.00 5/15/2026 Yes 13 56 None
VIAV Viavi Solutions Inc Options Chain 1.10 1.30 1.20 0.02 0.90 -0.29 -0.16 49.90 48.00 5/15/2026 No 5 47 None
ETSY Etsy Inc Options Chain 0.97 1.40 1.19 0.02 0.49 -0.29 -0.07 64.02 61.00 5/22/2026 No 6 44 None
MSI Motorola Solutions Inc Options Chain 0.40 1.95 1.18 0.00 0.38 -0.09 -0.24 429.97 360.00 5/15/2026 Yes 10 59 None
NESR National Energy Services Reunited Corp Options Chain 0.05 2.30 1.18 0.06 1.89 -0.12 -0.04 23.36 20.00 5/15/2026 No 7 45 None
LYV Live Nation Entertainment Inc Options Chain 0.90 1.45 1.18 0.01 0.35 -0.25 -0.21 165.75 157.50 5/15/2026 No 7 50 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.85 1.50 1.18 0.01 0.39 -0.27 -0.08 83.71 81.00 5/22/2026 No 17 63 None
DHR Danaher Corp Options Chain 1.00 1.35 1.18 0.01 0.28 -0.29 -0.18 175.66 167.50 5/15/2026 No 8 56 None
BROS Dutch Bros Inc - Class A Options Chain 1.05 1.30 1.18 0.02 0.57 -0.30 -0.07 53.54 50.00 5/22/2026 No 10 53 None
SMCI Super Micro Computer Inc Options Chain 1.10 1.26 1.18 0.04 0.80 -0.30 -0.06 33.26 33.00 5/22/2026 No 12 53 None
XYZ Block Inc - Class A Options Chain 1.10 1.24 1.17 0.02 0.47 -0.27 -0.09 75.70 71.00 5/22/2026 Yes 11 57 None
YSS York Space Systems Inc Options Chain 0.85 1.45 1.15 0.04 1.60 -0.22 -0.13 34.79 30.00 5/15/2026 No 3 19 None
GLOB Globant S.A. Options Chain 1.00 1.30 1.15 0.03 1.38 -0.23 -0.18 40.97 35.00 5/15/2026 No 12 58 None
VSAT Viasat Inc Options Chain 0.85 1.45 1.15 0.02 0.80 -0.24 -0.17 70.01 65.00 5/15/2026 No 8 52 None
XENE Xenon Pharmaceuticals Inc Options Chain 0.30 2.00 1.15 0.02 0.66 -0.29 -0.21 56.44 55.00 5/15/2026 Yes 6 47 None
DXCM Dexcom Inc Options Chain 0.95 1.35 1.15 0.02 0.49 -0.30 -0.08 61.00 58.00 5/22/2026 No 6 49 None
IQV IQVIA Holdings Inc Options Chain 0.95 1.30 1.13 0.01 0.42 -0.20 -0.22 178.64 170.00 5/15/2026 No 6 52 None
INSW International Seaways Inc Options Chain 0.75 1.45 1.10 0.01 0.70 -0.18 -0.12 90.18 85.00 5/15/2026 No 10 64 None
VRSK Verisk Analytics Inc Options Chain 0.80 1.40 1.10 0.01 0.37 -0.21 -0.15 174.88 165.00 5/15/2026 No 8 48 None
CHRD Options Chain 0.90 1.30 1.10 0.01 0.44 -0.22 -0.14 137.65 130.00 5/15/2026 No 3 20 None
GH Guardant Health Inc Options Chain 0.40 1.80 1.10 0.01 0.57 -0.24 -0.15 92.26 90.00 5/15/2026 No 4 47 None
DOCS Doximity Inc - Class A Options Chain 1.00 1.20 1.10 0.05 1.79 -0.25 -0.15 26.03 22.50 5/15/2026 Yes 14 54 None
ONON On Holding AG Class A Options Chain 0.98 1.22 1.10 0.03 1.08 -0.30 -0.13 35.12 33.00 5/15/2026 Yes 10 52 None
CENX Century Aluminum Company Options Chain 0.80 1.35 1.08 0.02 0.78 -0.26 -0.14 60.58 55.00 5/15/2026 No 4 42 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.75 1.40 1.08 0.01 0.39 -0.28 -0.09 85.29 82.00 5/22/2026 No 6 52 None
RBLX Roblox Corporation - Class A Options Chain 0.93 1.22 1.08 0.03 0.65 -0.30 -0.07 44.57 39.50 5/22/2026 No 3 45 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.85 1.30 1.08 0.02 0.46 -0.30 -0.08 64.87 61.00 5/22/2026 No 13 56 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 0.85 1.30 1.08 0.03 1.01 -0.30 -0.14 38.88 36.00 5/15/2026 No 9 35 None
UBER Uber Technologies Inc Options Chain 1.01 1.13 1.07 0.01 0.37 -0.29 -0.07 75.45 73.00 5/22/2026 Yes 10 62 None
QBTS D-Wave Quantum Inc Options Chain 1.00 1.14 1.07 0.05 1.14 -0.30 -0.06 21.65 20.50 5/22/2026 Yes 6 40 None
RVMD Revolution Medicines Inc Options Chain 0.25 1.85 1.05 0.01 0.44 -0.20 -0.23 141.81 135.00 5/15/2026 Yes 6 50 None
AMKR AMKOR Technology Inc Options Chain 0.90 1.20 1.05 0.02 0.82 -0.21 -0.19 72.03 70.00 5/15/2026 No 14 51 None
CROX Crocs Inc Options Chain 0.85 1.25 1.05 0.01 0.46 -0.24 -0.17 103.57 100.00 5/15/2026 No 3 47 None
PG Procter & Gamble Company Options Chain 0.88 1.22 1.05 0.01 0.21 -0.27 -0.08 146.42 143.00 5/22/2026 No 12 72 None
DPZ Dominos Pizza Inc Options Chain 0.65 1.40 1.03 0.00 0.32 -0.17 -0.33 332.53 310.00 5/15/2026 No 8 47 None
ILMN Illumina Inc Options Chain 0.45 1.60 1.03 0.01 0.42 -0.20 -0.13 138.71 135.00 5/15/2026 No 8 50 None
BNTX BioNTech SE Options Chain 0.65 1.40 1.03 0.01 0.51 -0.23 -0.13 93.02 90.00 5/15/2026 Yes 8 49 None
AIFC AI Financial Corp Options Chain 0.80 1.25 1.03 0.52 5.73 -0.29 -0.02 0.97 2.00 5/15/2026 No 3 13 None
FIG Figma Inc - Class A Options Chain 0.90 1.11 1.01 0.05 1.28 -0.27 -0.07 20.30 18.50 5/22/2026 No 3 19 None
SCHW Charles Schwab Corp Options Chain 0.95 1.07 1.01 0.01 0.42 -0.30 -0.13 88.61 86.00 5/15/2026 No 14 69 None
ENPH Enphase Energy Inc Options Chain 0.90 1.12 1.01 0.03 0.71 -0.30 -0.06 35.30 34.00 5/22/2026 No 10 47 None
FIVE Five Below Inc Options Chain 0.35 1.65 1.00 0.00 0.42 -0.16 -0.30 221.25 210.00 5/15/2026 No 11 59 None
DRI Darden Restaurants Inc Options Chain 0.80 1.20 1.00 0.01 0.31 -0.20 -0.22 195.17 190.00 5/15/2026 No 11 69 None
TMDX Transmedics Group Inc Options Chain 0.80 1.20 1.00 0.02 0.64 -0.24 -0.22 72.91 65.00 5/15/2026 No 8 54 None
TTAN ServiceTitan Inc - Class A Options Chain 0.85 1.15 1.00 0.02 0.67 -0.26 -0.16 67.44 60.00 5/15/2026 No 3 20 None
YUM Yum Brands Inc Options Chain 0.80 1.20 1.00 0.01 0.24 -0.28 -0.18 151.95 150.00 5/15/2026 Yes 13 65 None
NTAP Netapp Inc Options Chain 0.95 1.05 1.00 0.01 0.36 -0.28 -0.15 111.44 115.00 5/15/2026 No 14 69 None
KMB Kimberly-Clark Corp Options Chain 0.85 1.15 1.00 0.01 0.26 -0.30 -0.08 99.56 96.00 5/22/2026 No 12 63 None
MRK Merck & Co Inc Options Chain 0.90 1.07 0.99 0.01 0.27 -0.27 -0.08 112.26 108.00 5/22/2026 No 10 67 None
FANG Diamondback Energy Inc Options Chain 0.75 1.20 0.98 0.01 0.35 -0.18 -0.13 190.45 180.00 5/15/2026 No 9 64 None
WM Waste Management Inc Options Chain 0.75 1.20 0.98 0.00 0.25 -0.19 -0.18 215.37 210.00 5/15/2026 No 12 68 None
CHKP Check Point Software Technologies Ltd Options Chain 0.65 1.30 0.98 0.01 0.46 -0.23 -0.16 115.56 110.00 5/15/2026 No 12 50 None
PEP PepsiCo Inc Options Chain 0.90 1.06 0.98 0.01 0.23 -0.24 -0.10 154.62 150.00 5/22/2026 No 9 54 None
CVS CVS Health Corp Options Chain 0.70 1.23 0.97 0.01 0.29 -0.29 -0.08 87.22 88.00 5/22/2026 No 13 66 None
KLIC Kulicke & Soffa Industries Inc Options Chain 0.15 1.75 0.95 0.01 0.87 -0.09 -0.19 98.15 90.00 5/15/2026 No 12 50 None
INSM Insmed Inc Options Chain 0.80 1.10 0.95 0.01 0.59 -0.18 -0.17 108.20 95.00 5/15/2026 No 3 48 None
DVA DaVita Inc Options Chain 0.70 1.20 0.95 0.01 0.35 -0.18 -0.21 196.26 190.00 5/15/2026 No 12 52 None
JCI Johnson Controls International plc Options Chain 0.75 1.15 0.95 0.01 0.34 -0.24 -0.17 137.65 135.00 5/15/2026 No 9 60 None
WCN Waste Connections Inc Options Chain 0.65 1.25 0.95 0.01 0.24 -0.27 -0.20 151.82 150.00 5/15/2026 No 8 62 None
BDX Becton Dickinson & Company Options Chain 0.75 1.15 0.95 0.01 0.31 -0.27 -0.16 154.50 145.00 5/15/2026 No 12 64 None
BILL BILL Holdings Inc Options Chain 0.70 1.20 0.95 0.02 0.62 -0.27 -0.06 40.33 39.00 5/22/2026 No 7 47 None
OUST Ouster Inc - Class A Options Chain 0.80 1.10 0.95 0.04 0.96 -0.29 -0.05 25.20 23.00 5/22/2026 No 9 39 None
IOT Samsara Inc - Class A Options Chain 0.80 1.10 0.95 0.03 0.69 -0.30 -0.05 30.11 28.50 5/22/2026 No 7 46 None
DKS Dicks Sporting Goods Inc Options Chain 0.55 1.30 0.93 0.00 0.45 -0.11 -0.16 222.20 210.00 5/15/2026 No 9 67 None
DOV Dover Corp Options Chain 0.60 1.25 0.93 0.00 0.33 -0.16 -0.15 220.90 210.00 5/15/2026 No 7 59 None
CB Chubb Ltd Options Chain 0.65 1.20 0.93 0.00 0.22 -0.20 -0.20 321.28 310.00 5/15/2026 No 17 72 None
WLAC Willow Lane Acquisition Corp Options Chain 0.60 1.25 0.93 0.06 2.48 -0.22 -0.13 18.83 15.00 5/15/2026 No 3 13 None
DOCU DocuSign Inc Options Chain 0.61 1.25 0.93 0.02 0.55 -0.28 -0.06 48.19 45.00 5/22/2026 No 6 44 None
GM General Motors Company Options Chain 0.79 1.07 0.93 0.01 0.34 -0.28 -0.07 78.41 76.00 5/22/2026 No 11 66 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.75 1.10 0.93 0.01 0.41 -0.30 -0.12 81.00 80.00 5/15/2026 No 11 55 None
FCX Freeport-McMoRan Inc Options Chain 0.85 0.98 0.92 0.02 0.49 -0.26 -0.07 60.61 58.00 5/22/2026 No 11 57 None
DIS Walt Disney Co (The) Options Chain 0.77 1.06 0.92 0.01 0.26 -0.27 -0.07 108.66 105.00 5/22/2026 No 14 70 None
NFLX Netflix Inc Options Chain 0.91 0.93 0.92 0.01 0.29 -0.29 -0.07 88.45 85.00 5/22/2026 No 10 62 None
NVTS Navitas Semiconductor Corp Options Chain 0.78 1.04 0.91 0.06 1.33 -0.28 -0.05 15.37 16.00 5/22/2026 Yes 6 36 None
B Barrick Gold Corp Options Chain 0.62 1.20 0.91 0.02 0.56 -0.29 -0.06 42.00 41.00 5/22/2026 No 3 20 None
FLUT Flutter Entertainment Plc Options Chain 0.70 1.10 0.90 0.01 0.54 -0.18 -0.15 100.69 95.00 5/15/2026 No 3 22 None
IPGP IPG Photonics Corp Options Chain 0.30 1.50 0.90 0.01 0.69 -0.19 -0.22 100.19 95.00 5/15/2026 No 13 53 None
PCAR Paccar Inc Options Chain 0.20 1.60 0.90 0.01 0.38 -0.20 -0.11 114.13 110.00 5/15/2026 No 8 60 None
AMSC American Superconductor Corp Options Chain 0.70 1.10 0.90 0.02 0.95 -0.21 -0.16 53.85 50.00 5/15/2026 No 16 49 None
VSH Vishay Intertechnology Inc Options Chain 0.70 1.10 0.90 0.03 1.38 -0.22 -0.14 34.26 30.00 5/15/2026 Yes 8 43 None
SOLS Solstice Advanced Materials Inc Options Chain 0.75 1.05 0.90 0.01 0.53 -0.23 -0.14 78.00 75.00 5/15/2026 No 3 21 None
PLAB Photronics Inc Options Chain 0.30 1.50 0.90 0.02 0.77 -0.23 -0.08 53.64 50.00 5/15/2026 No 16 15 None
LRN Stride Inc Options Chain 0.75 1.05 0.90 0.01 0.46 -0.23 -0.17 91.66 85.00 5/15/2026 No 17 62 None
OKTA Okta Inc - Class A Options Chain 0.74 1.06 0.90 0.01 0.52 -0.25 -0.13 79.00 80.00 5/15/2026 No 14 59 None
FWONK Liberty Media Corp (New Liberty Formula One) Series C Options Chain 0.50 1.25 0.88 0.01 0.50 -0.11 -0.07 93.48 90.00 5/15/2026 Yes 5 57 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.60 1.15 0.88 0.03 1.25 -0.22 -0.18 31.60 35.00 5/15/2026 No 4 41 None
ESTA Establishment Labs Holdings Inc Options Chain 0.25 1.50 0.88 0.01 0.62 -0.23 -0.14 72.03 67.50 5/15/2026 Yes 4 41 None
MTN Vail Resorts Inc Options Chain 0.60 1.15 0.88 0.01 0.39 -0.24 -0.17 125.26 120.00 5/15/2026 No 12 61 None
NVCR NovoCure Ltd Options Chain 0.25 1.50 0.88 0.05 0.75 -0.27 -0.06 16.60 17.00 5/15/2026 No 7 35 None
CE Celanese Corp - Series A Options Chain 0.35 1.40 0.88 0.02 0.47 -0.30 -0.08 58.40 55.00 5/15/2026 Yes 10 49 None
CLX Clorox Company Options Chain 0.75 1.00 0.88 0.01 0.33 -0.30 -0.11 92.11 90.00 5/15/2026 No 14 56 None
THO Thor Industries Inc Options Chain 0.75 1.00 0.88 0.01 0.43 -0.30 -0.12 76.94 75.00 5/15/2026 No 14 59 None
GLXY Galaxy Digital Options Chain 0.75 0.98 0.87 0.03 0.84 -0.27 -0.06 29.30 27.50 5/22/2026 No 6 43 None
POWI Power Integrations Inc Options Chain 0.50 1.20 0.85 0.01 0.91 -0.13 -0.13 71.06 65.00 5/15/2026 Yes 12 49 None
STLD Steel Dynamics Inc Options Chain 0.55 1.15 0.85 0.00 0.42 -0.13 -0.18 235.24 220.00 5/15/2026 No 12 65 None
APH Amphenol Corp - Class A Options Chain 0.75 0.95 0.85 0.01 0.51 -0.18 -0.19 136.23 120.00 5/15/2026 No 9 58 None
NTR Nutrien Ltd Options Chain 0.70 1.00 0.85 0.01 0.35 -0.27 -0.07 70.00 66.00 5/22/2026 Yes 15 71 None
ZTS Zoetis Inc - Class A Options Chain 0.70 1.00 0.85 0.01 0.44 -0.28 -0.14 82.83 80.00 5/15/2026 Yes 13 62 None
ESTC Elastic N.V Options Chain 0.55 1.15 0.85 0.02 0.66 -0.28 -0.13 51.62 50.00 5/15/2026 No 7 42 None
DINO Options Chain 0.70 1.00 0.85 0.01 0.41 -0.28 -0.06 70.78 70.00 5/15/2026 No 3 21 None
CL Colgate-Palmolive Company Options Chain 0.65 1.05 0.85 0.01 0.24 -0.29 -0.08 87.36 86.00 5/22/2026 No 8 62 None
NGG National Grid Plc Options Chain 0.75 0.95 0.85 0.01 0.36 -0.30 -0.14 85.91 85.00 5/15/2026 No 9 63 None
MPC Marathon Petroleum Corp Options Chain 0.60 1.05 0.83 0.00 0.40 -0.15 -0.28 244.83 230.00 5/15/2026 No 11 64 None
TNK Teekay Tankers Ltd - Class A Options Chain 0.10 1.55 0.83 0.01 0.69 -0.17 -0.14 81.27 75.00 5/15/2026 Yes 14 54 None
FROG JFrog Ltd Options Chain 0.60 1.05 0.83 0.01 0.73 -0.21 -0.16 57.02 65.00 5/15/2026 No 6 50 None
ORKA ARCA biopharma Inc Options Chain 0.15 1.50 0.83 0.01 0.71 -0.22 -0.20 64.37 60.00 5/15/2026 No 3 21 None
PENG Penguin Solutions Inc Options Chain 0.45 1.20 0.83 0.02 0.98 -0.23 -0.12 44.23 40.00 5/15/2026 No 3 20 None
DT Dynatrace Inc Options Chain 0.60 1.05 0.83 0.02 0.92 -0.24 -0.12 40.37 37.50 5/15/2026 Yes 10 52 None
NN Options Chain 0.55 1.10 0.83 0.05 1.17 -0.26 -0.04 19.22 17.50 5/22/2026 No 4 17 None
SO Southern Company Options Chain 0.65 1.00 0.83 0.01 0.21 -0.29 -0.03 91.80 90.00 5/22/2026 No 8 71 None
CART Options Chain 0.70 0.95 0.83 0.02 0.47 -0.30 -0.05 38.35 39.00 5/22/2026 No 3 20 None
WYNN Wynn Resorts Ltd Options Chain 0.62 1.00 0.81 0.01 0.38 -0.25 -0.12 102.42 99.00 5/15/2026 Yes 8 58 None
VIK Viking Holdings Ltd Options Chain 0.60 1.00 0.80 0.01 0.75 -0.17 -0.15 82.67 75.00 5/15/2026 No 3 21 None
FISV Fiserv Inc Options Chain 0.70 0.90 0.80 0.02 0.42 -0.27 -0.06 56.72 53.00 5/22/2026 No 3 21 None
SU Suncor Energy Inc Options Chain 0.75 0.85 0.80 0.01 0.34 -0.29 -0.06 64.91 62.00 5/22/2026 Yes 13 71 None
UPST Upstart Holdings Inc Options Chain 0.65 0.93 0.79 0.03 0.72 -0.28 -0.05 28.89 27.00 5/22/2026 Yes 12 47 None
TNGX Tango Therapeutics Inc Options Chain 0.10 1.45 0.78 0.04 2.20 -0.16 -0.16 23.48 18.00 5/15/2026 Yes 8 42 None
SN Options Chain 0.60 0.95 0.78 0.01 0.50 -0.18 -0.17 111.67 105.00 5/15/2026 No 3 21 None
PARR Par Pacific Holdings Inc Options Chain 0.50 1.05 0.78 0.01 0.67 -0.21 -0.12 63.06 60.00 5/15/2026 Yes 13 61 None
STT State Street Corp Options Chain 0.60 0.95 0.78 0.01 0.30 -0.22 -0.14 149.49 145.00 5/15/2026 No 16 74 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 0.20 1.35 0.78 0.01 0.46 -0.26 -0.15 76.45 70.00 5/15/2026 No 12 54 None
HAS Hasbro Inc Options Chain 0.60 0.95 0.78 0.01 0.34 -0.26 -0.11 97.39 95.00 5/15/2026 No 5 60 None
SKY Skyline Champion Corp Options Chain 0.55 1.00 0.78 0.01 0.45 -0.26 -0.09 73.63 70.00 5/15/2026 No 12 49 None
AOSL Alpha & Omega Semiconductor Ltd Options Chain 0.50 1.05 0.78 0.02 0.96 -0.26 -0.10 36.70 35.00 5/15/2026 No 10 44 None
CSIQ Canadian Solar Inc Options Chain 0.65 0.90 0.78 0.04 1.06 -0.27 -0.05 17.49 18.00 5/22/2026 Yes 9 52 None
U Unity Software Inc Options Chain 0.66 0.89 0.78 0.03 0.68 -0.30 -0.05 28.16 26.50 5/22/2026 Yes 6 37 None
RGTI Options Chain 0.71 0.80 0.76 0.04 1.07 -0.28 -0.05 18.94 17.00 5/22/2026 No 3 18 None
ORA Ormat Technologies Inc Options Chain 0.30 1.20 0.75 0.01 0.53 -0.13 -0.16 122.00 115.00 5/15/2026 Yes 6 62 None
PAYX Paychex Inc Options Chain 0.65 0.85 0.75 0.01 0.37 -0.19 -0.05 94.50 90.00 5/15/2026 No 10 57 None
ULS UL Solutions Inc - Class A Options Chain 0.30 1.20 0.75 0.01 0.47 -0.22 -0.17 100.44 95.00 5/15/2026 No 3 18 None
SLDB Solid Biosciences Inc Options Chain 0.05 1.45 0.75 0.11 3.35 -0.23 -0.19 7.07 7.00 5/15/2026 No 9 37 None
LUV Southwest Airlines Company Options Chain 0.58 0.92 0.75 0.02 0.53 -0.27 -0.05 41.39 39.00 5/22/2026 No 10 56 None
BBY Best Buy Co. Inc Options Chain 0.60 0.90 0.75 0.01 0.39 -0.27 -0.06 58.55 57.00 5/22/2026 No 18 59 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.60 0.90 0.75 0.01 0.27 -0.28 -0.05 84.80 81.00 5/22/2026 Yes 18 73 None
CELH Celsius Holdings Inc Options Chain 0.69 0.81 0.75 0.02 0.61 -0.28 -0.05 34.26 30.50 5/22/2026 No 7 42 None
VKTX Viking Therapeutics Inc Options Chain 0.46 1.03 0.75 0.03 0.58 -0.29 -0.05 31.48 30.00 5/22/2026 No 8 45 None
BSX Boston Scientific Corp Options Chain 0.65 0.85 0.75 0.01 0.37 -0.30 -0.05 56.37 52.00 5/22/2026 No 8 57 None
MAS Masco Corp Options Chain 0.60 0.90 0.75 0.01 0.39 -0.30 -0.11 71.93 70.00 5/15/2026 No 12 58 None
PTC PTC Inc Options Chain 0.20 1.25 0.73 0.01 0.49 -0.16 -0.14 145.90 140.00 5/15/2026 Yes 8 62 None
QURE uniQure N.V. Options Chain 0.30 1.15 0.73 0.03 1.69 -0.16 -0.12 27.66 23.00 5/15/2026 Yes 9 44 None
YUMC Yum China Holdings Inc Options Chain 0.15 1.30 0.73 0.02 0.34 -0.19 -0.07 46.90 45.00 5/15/2026 No 14 49 None
KSPI Kaspi.kz JSC Options Chain 0.30 1.15 0.73 0.01 0.56 -0.20 -0.11 86.70 80.00 5/15/2026 No 3 16 None
CDW CDW Corp Options Chain 0.40 1.05 0.73 0.01 0.43 -0.20 -0.18 110.20 100.00 5/15/2026 No 11 50 None
LDOS Leidos Holdings Inc Options Chain 0.55 0.90 0.73 0.01 0.33 -0.21 -0.10 131.26 125.00 5/15/2026 No 13 68 None
MMYT MakeMyTrip Ltd Options Chain 0.40 1.05 0.73 0.02 0.70 -0.25 -0.11 51.46 45.00 5/15/2026 Yes 5 38 None
BMO Bank of Montreal Options Chain 0.55 0.90 0.73 0.00 0.22 -0.26 -0.12 152.48 150.00 5/15/2026 No 13 72 None
WFC Wells Fargo & Company Options Chain 0.67 0.78 0.73 0.01 0.30 -0.26 -0.06 79.12 73.00 5/22/2026 No 9 65 None
GTLB Gitlab Inc - Class A Options Chain 0.55 0.90 0.73 0.03 0.71 -0.30 -0.05 25.92 24.50 5/22/2026 No 8 40 None
EQPT Equipmentshare.Com Inc - Class A Options Chain 0.45 1.00 0.73 0.04 1.25 -0.30 -0.10 21.00 20.00 5/15/2026 No 3 19 None
CIFR Cipher Mining Inc Options Chain 0.53 0.88 0.71 0.04 1.04 -0.27 -0.05 20.68 18.50 5/22/2026 No 4 40 None
AME Ametek Inc Options Chain 0.50 0.90 0.70 0.00 0.35 -0.11 -0.16 232.80 220.00 5/15/2026 No 11 61 None
COR Options Chain 0.35 1.05 0.70 0.00 0.26 -0.11 -0.09 259.24 250.00 5/15/2026 No 3 22 None
ISSC Innovative Solutions And Support Inc Options Chain 0.30 1.10 0.70 0.04 1.93 -0.14 -0.07 21.32 17.50 5/15/2026 Yes 11 38 None
CRSP CRISPR Therapeutics AG Options Chain 0.45 0.95 0.70 0.01 0.59 -0.17 -0.07 52.50 50.00 5/22/2026 Yes 7 51 None
EAT Brinker International Inc Options Chain 0.50 0.90 0.70 0.01 0.47 -0.17 -0.25 146.30 130.00 5/15/2026 No 8 53 None
GLBE Global E Online Ltd Options Chain 0.50 0.90 0.70 0.03 1.60 -0.17 -0.14 32.63 25.00 5/15/2026 Yes 12 44 None
SKE Skeena Resources Ltd Options Chain 0.20 1.20 0.70 0.02 0.71 -0.22 -0.03 31.81 30.00 5/15/2026 No 7 29 None
LOGI Logitech International S.A. Options Chain 0.55 0.85 0.70 0.01 0.37 -0.22 -0.12 103.21 105.00 5/15/2026 No 18 57 None
FOXA Fox Corporation - Class A Options Chain 0.35 1.05 0.70 0.01 0.52 -0.22 -0.11 62.69 60.00 5/15/2026 Yes 11 52 None
BW Babcock & Wilcox Enterprises Inc Options Chain 0.55 0.85 0.70 0.06 1.46 -0.24 -0.05 14.84 12.50 5/22/2026 Yes 4 33 None
HSBC HSBC Holdings plc Options Chain 0.55 0.85 0.70 0.01 0.29 -0.28 -0.06 88.97 88.00 5/15/2026 No 13 65 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.65 0.75 0.70 0.06 1.31 -0.28 -0.04 13.90 12.00 5/22/2026 Yes 8 37 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.55 0.85 0.70 0.01 0.24 -0.29 -0.05 80.68 78.00 5/22/2026 No 11 65 None
ASST Asset Entities Inc - Class B Options Chain 0.64 0.76 0.70 0.05 1.07 -0.30 -0.04 15.26 14.50 5/22/2026 Yes 9 29 None
WULF TeraWulf Inc Options Chain 0.64 0.73 0.69 0.03 0.94 -0.25 -0.05 23.39 21.00 5/22/2026 Yes 2 39 None
FPS Forgent Power Solutions Inc - Class A Options Chain 0.45 0.90 0.68 0.02 1.19 -0.16 -0.12 39.89 35.00 5/15/2026 No 3 20 None
BG Bunge Global SA Options Chain 0.55 0.80 0.68 0.01 0.35 -0.20 -0.12 123.98 120.00 5/15/2026 No 8 64 None
ETOR Etoro Group Ltd - Class A Options Chain 0.20 1.15 0.68 0.02 0.95 -0.20 -0.11 38.22 35.00 5/15/2026 No 3 18 None
OMC Omnicom Group Inc Options Chain 0.50 0.85 0.68 0.01 0.36 -0.24 -0.08 76.90 75.00 5/15/2026 No 8 60 None
CHDN Churchill Downs Inc Options Chain 0.50 0.85 0.68 0.01 0.38 -0.24 -0.11 88.85 85.00 5/15/2026 No 11 59 None
WH Wyndham Hotels & Resorts Inc Options Chain 0.50 0.85 0.68 0.01 0.37 -0.25 -0.11 82.67 80.00 5/15/2026 No 7 58 None
FLNC Fluence Energy Inc - Class A Options Chain 0.45 0.90 0.68 0.03 1.23 -0.25 -0.10 18.97 22.00 5/15/2026 Yes 6 38 None
GGAL Grupo Financiero Galicia Options Chain 0.25 1.10 0.68 0.02 0.58 -0.26 -0.05 43.24 40.00 5/15/2026 No 13 38 None
FSLY Fastly Inc - Class A Options Chain 0.50 0.85 0.68 0.04 0.93 -0.27 -0.04 19.50 18.50 5/22/2026 No 5 37 None
PNR Pentair plc Options Chain 0.35 1.00 0.68 0.01 0.34 -0.30 -0.10 79.35 75.00 5/15/2026 No 13 65 None
APA APA Corporation Options Chain 0.63 0.73 0.68 0.02 0.49 -0.30 -0.05 36.92 34.00 5/22/2026 No 9 53 None
NEE NextEra Energy Inc Options Chain 0.61 0.72 0.67 0.01 0.26 -0.25 -0.06 93.50 90.00 5/22/2026 No 10 70 None
BVN Compania de Minas Buenaventura S.A. Options Chain 0.10 1.20 0.65 0.02 1.08 -0.06 -0.02 33.93 31.00 5/15/2026 No 16 55 None
ALL Allstate Corp (The) Options Chain 0.15 1.15 0.65 0.00 0.37 -0.06 -0.06 213.67 200.00 5/15/2026 No 14 66 None
OC Owens Corning Options Chain 0.50 0.80 0.65 0.01 0.42 -0.16 -0.12 122.81 115.00 5/15/2026 Yes 8 60 None
HCC Warrior Met Coal Inc Options Chain 0.45 0.85 0.65 0.01 0.59 -0.16 -0.17 87.84 80.00 5/15/2026 No 12 50 None
PLD Prologis Inc Options Chain 0.50 0.80 0.65 0.00 0.26 -0.19 -0.10 142.10 140.00 5/15/2026 No 7 69 None
HALO Halozyme Therapeutics Inc Options Chain 0.20 1.10 0.65 0.01 0.60 -0.20 -0.12 65.19 60.00 5/15/2026 Yes 6 53 None
BL BlackLine Inc Options Chain 0.10 1.20 0.65 0.02 1.51 -0.20 -0.09 32.20 27.50 5/15/2026 No 9 39 None
VSCO Victoria`s Secret & Company Options Chain 0.50 0.80 0.65 0.01 0.67 -0.24 -0.10 48.04 45.00 5/15/2026 No 9 55 None
GMED Globus Medical Inc - Class A Options Chain 0.45 0.85 0.65 0.01 0.41 -0.24 -0.12 85.07 75.00 5/15/2026 No 12 59 None
DOX Amdocs Ltd Options Chain 0.30 1.00 0.65 0.01 0.56 -0.25 -0.13 65.14 60.00 5/15/2026 Yes 13 52 None
UUUU Energy Fuels Inc Options Chain 0.62 0.68 0.65 0.03 0.88 -0.26 -0.04 23.35 19.50 5/22/2026 Yes 4 42 None
CARR Carrier Global Corp Options Chain 0.55 0.75 0.65 0.01 0.39 -0.27 -0.11 67.22 65.00 5/15/2026 No 6 56 None
UL Unilever plc Options Chain 0.55 0.75 0.65 0.01 0.23 -0.30 -0.02 58.40 57.00 5/22/2026 No 13 66 None
RIOT Riot Platforms Inc Options Chain 0.59 0.68 0.64 0.03 0.80 -0.27 -0.05 24.08 22.00 5/22/2026 No 5 44 None
CORZ Core Scientific Inc - New Options Chain 0.55 0.73 0.64 0.03 0.79 -0.27 -0.04 22.05 21.00 5/22/2026 No 5 28 None
DOW Dow Inc Options Chain 0.56 0.71 0.64 0.02 0.50 -0.29 -0.05 37.32 35.00 5/22/2026 No 6 49 None
CLSK Cleanspark Inc Options Chain 0.54 0.73 0.64 0.05 1.08 -0.29 -0.04 13.91 13.00 5/22/2026 Yes 11 41 None
DGX Quest Diagnostics Inc Options Chain 0.35 0.90 0.63 0.00 0.28 -0.15 -0.11 190.52 180.00 5/15/2026 No 11 62 None
CBRE CBRE Group Inc - Class A Options Chain 0.40 0.85 0.63 0.00 0.34 -0.16 -0.16 146.70 140.00 5/15/2026 No 10 55 None
GRAL GRAIL Inc Options Chain 0.40 0.85 0.63 0.01 0.83 -0.16 -0.12 62.92 55.00 5/15/2026 Yes 9 35 None
COGT Cogent Biosciences Inc Options Chain 0.35 0.90 0.63 0.02 0.77 -0.18 -0.09 34.87 33.00 5/15/2026 Yes 4 44 None
WAL Western Alliance Bancorp Options Chain 0.40 0.85 0.63 0.01 0.44 -0.18 -0.08 82.31 77.50 5/15/2026 No 9 64 None
PACS PACS Group Inc Options Chain 0.25 1.00 0.63 0.02 1.08 -0.20 -0.10 33.59 30.00 5/15/2026 No 3 16 None
PII Polaris Inc Options Chain 0.35 0.90 0.63 0.01 0.56 -0.22 -0.20 67.06 65.00 5/15/2026 No 8 46 None
ETR Entergy Corp Options Chain 0.40 0.85 0.63 0.01 0.22 -0.22 -0.10 112.02 110.00 5/15/2026 No 8 63 None
OVV Ovintiv Inc Options Chain 0.50 0.75 0.63 0.01 0.52 -0.25 -0.09 59.00 55.00 5/15/2026 Yes 8 64 None
AMTM Amentum Holdings Inc Options Chain 0.55 0.70 0.63 0.03 1.09 -0.26 -0.08 25.00 22.50 5/15/2026 No 3 18 None
HIG Hartford Financial Services Group Inc Options Chain 0.25 1.00 0.63 0.00 0.19 -0.27 -0.09 132.67 130.00 5/15/2026 No 18 72 None
GSK GSK Plc Options Chain 0.50 0.75 0.63 0.01 0.28 -0.30 -0.02 50.50 49.00 5/22/2026 No 14 64 None
LAZ Lazard Ltd - Class A Options Chain 0.50 0.75 0.63 0.01 0.41 -0.30 -0.04 46.44 46.00 5/15/2026 No 11 52 None
AG First Majestic Silver Corporation Options Chain 0.53 0.70 0.62 0.03 0.84 -0.26 -0.04 21.51 20.00 5/22/2026 No 15 50 None
SLB SLB Options Chain 0.58 0.63 0.61 0.01 0.37 -0.24 -0.05 53.26 51.00 5/22/2026 No 10 64 None
OXY Occidental Petroleum Corp Options Chain 0.53 0.68 0.61 0.01 0.34 -0.27 -0.04 53.03 51.00 5/22/2026 No 7 52 None
KR Kroger Company Options Chain 0.41 0.80 0.61 0.01 0.24 -0.29 -0.03 66.41 64.00 5/22/2026 No 9 50 None
DVN Devon Energy Corp Options Chain 0.55 0.66 0.61 0.01 0.36 -0.29 -0.04 45.31 44.00 5/22/2026 No 7 54 None
CCL Carnival Corporation Ltd (Paired Stock) Options Chain 0.56 0.65 0.61 0.02 0.57 -0.30 -0.03 27.00 25.00 5/22/2026 No 10 56 None
NTES NetEase Inc Options Chain 0.35 0.85 0.60 0.01 0.41 -0.16 -0.13 117.02 110.00 5/15/2026 No 18 60
Dividend Stock List
AU AngloGold Ashanti Plc. Options Chain 0.20 1.00 0.60 0.01 0.47 -0.17 -0.13 100.23 100.00 5/15/2026 Yes 16 61
Dividend Stock List
SWK Stanley Black & Decker Inc Options Chain 0.45 0.75 0.60 0.01 0.42 -0.21 -0.10 79.61 77.50 5/15/2026 No 11 62 None
SFM Sprouts Farmers Market Inc Options Chain 0.25 0.95 0.60 0.01 0.40 -0.22 -0.15 82.00 80.00 5/15/2026 No 15 61 None
CAPR Capricor Therapeutics Inc Options Chain 0.25 0.95 0.60 0.02 1.10 -0.22 -0.11 33.94 27.00 5/15/2026 Yes 8 42 None
CORT Corcept Therapeutics Inc Options Chain 0.30 0.90 0.60 0.01 0.50 -0.22 -0.06 50.99 50.00 5/15/2026 No 9 45 None
CNC Centene Corp Options Chain 0.54 0.66 0.60 0.01 0.40 -0.23 -0.05 55.19 53.00 5/22/2026 No 9 50 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.50 0.70 0.60 0.01 0.71 -0.24 -0.12 46.85 40.00 5/15/2026 No 6 45 None
CTRI Centuri Holdings Inc Options Chain 0.15 1.05 0.60 0.02 0.71 -0.25 -0.07 33.20 32.50 5/15/2026 No 3 20 None
BRO Brown & Brown Inc Options Chain 0.30 0.90 0.60 0.01 0.42 -0.28 -0.12 58.04 55.00 5/15/2026 No 9 56 None
ODD Options Chain 0.50 0.70 0.60 0.04 1.49 -0.28 -0.08 14.83 13.50 5/15/2026 No 3 16 None
WMB Williams Cos Inc Options Chain 0.55 0.65 0.60 0.01 0.25 -0.28 -0.05 71.96 70.00 5/22/2026 Yes 9 68 None
CAKE Cheesecake Factory Inc Options Chain 0.40 0.80 0.60 0.01 0.36 -0.29 -0.06 60.80 60.00 5/15/2026 No 14 58 None
EIX Edison International Options Chain 0.35 0.85 0.60 0.01 0.32 -0.29 -0.08 68.57 67.50 5/15/2026 No 13 76 None
HPE Hewlett Packard Enterprise Company Options Chain 0.55 0.64 0.60 0.02 0.48 -0.30 -0.04 29.79 30.00 5/22/2026 No 7 53 None
TTD Trade Desk Inc - Class A Options Chain 0.52 0.65 0.59 0.03 0.70 -0.28 -0.04 19.85 21.50 5/22/2026 Yes 10 44 None
RGNX Regenxbio Inc Options Chain 0.35 0.80 0.58 0.08 3.90 -0.18 -0.09 10.41 7.00 5/15/2026 Yes 11 34 None
YETI YETI Holdings Inc Options Chain 0.45 0.70 0.58 0.02 0.91 -0.18 -0.11 41.68 37.50 5/15/2026 Yes 10 48 None
SJM J.M. Smucker Company Options Chain 0.50 0.65 0.58 0.01 0.34 -0.18 -0.05 99.25 95.00 5/15/2026 No 5 57 None
XYL Xylem Inc Options Chain 0.25 0.90 0.58 0.01 0.31 -0.22 -0.11 117.00 110.00 5/15/2026 No 16 64 None
GEHC Options Chain 0.50 0.65 0.58 0.01 0.32 -0.23 -0.05 62.18 61.00 5/22/2026 No 3 21 None
PFGC Performance Food Group Company Options Chain 0.40 0.75 0.58 0.01 0.33 -0.24 -0.10 92.71 90.00 5/15/2026 Yes 8 53 None
ZG Zillow Group Inc - Class A Options Chain 0.45 0.70 0.58 0.01 0.59 -0.27 -0.09 41.94 40.00 5/15/2026 Yes 12 52 None
FCEL Fuelcell Energy Inc Options Chain 0.45 0.70 0.58 0.05 1.22 -0.27 -0.04 12.28 12.00 5/22/2026 No 11 36 None
BILI Bilibili Inc Options Chain 0.48 0.66 0.57 0.03 0.73 -0.26 -0.04 21.93 20.50 5/22/2026 Yes 14 40 None
KGC Kinross Gold Corp Options Chain 0.50 0.63 0.57 0.02 0.49 -0.29 -0.04 30.42 30.00 5/22/2026 No 14 52 None
POET POET Technologies Inc Options Chain 0.48 0.64 0.56 0.06 1.43 -0.27 -0.04 10.95 9.50 5/22/2026 Yes 7 32 None
MLYS Mineralys Therapeutics Inc Options Chain 0.15 0.95 0.55 0.02 1.29 -0.11 -0.05 29.35 25.00 5/15/2026 Yes 10 26 None
OMER Omeros Corporation Options Chain 0.15 0.95 0.55 0.04 1.54 -0.19 -0.09 14.60 13.00 5/15/2026 No 7 28 None
ALGM Allegro Microsystems Inc Options Chain 0.35 0.75 0.55 0.01 0.68 -0.19 -0.07 47.01 45.00 5/15/2026 No 4 49 None
LYB LyondellBasell Industries NV - Class A Options Chain 0.50 0.60 0.55 0.01 0.52 -0.19 -0.09 71.51 67.50 5/15/2026 No 7 59 None
PBF PBF Energy Inc - Class A Options Chain 0.45 0.65 0.55 0.01 0.68 -0.23 -0.07 40.71 38.00 5/15/2026 No 13 66 None
VFC VF Corp Options Chain 0.41 0.68 0.55 0.03 0.94 -0.23 -0.04 19.06 17.00 5/22/2026 Yes 10 43 None
SDRL Options Chain 0.35 0.75 0.55 0.01 0.62 -0.23 -0.08 48.32 45.00 5/15/2026 No 3 16 None
VOYG Voyager Technologies Inc - Class A Options Chain 0.25 0.85 0.55 0.02 0.90 -0.23 -0.06 25.76 27.00 5/15/2026 No 3 19 None
WWW Wolverine World Wide Inc Options Chain 0.35 0.75 0.55 0.04 1.38 -0.24 -0.06 16.70 15.00 5/15/2026 Yes 13 46 None
MGM MGM Resorts International Options Chain 0.45 0.65 0.55 0.01 0.43 -0.25 -0.04 37.86 37.00 5/22/2026 No 7 51 None
EW Edwards Lifesciences Corp Options Chain 0.35 0.75 0.55 0.01 0.29 -0.25 -0.07 82.76 77.50 5/15/2026 No 10 59 None
ARMK Aramark Options Chain 0.45 0.65 0.55 0.01 0.56 -0.26 -0.10 45.06 43.00 5/15/2026 Yes 10 51 None
FRO Frontline Plc Options Chain 0.50 0.60 0.55 0.01 0.54 -0.29 -0.07 38.12 38.00 5/15/2026 No 12 64 None
CNQ Canadian Natural Resources Ltd Options Chain 0.50 0.60 0.55 0.01 0.34 -0.29 -0.04 45.18 43.00 5/22/2026 No 15 71 None
BAC Bank Of America Corp Options Chain 0.54 0.56 0.55 0.01 0.28 -0.30 -0.04 52.75 50.00 5/22/2026 No 13 74 None
HAL Halliburton Company Options Chain 0.48 0.62 0.55 0.01 0.36 -0.30 -0.04 39.12 38.50 5/22/2026 No 10 54 None
NVO Novo Nordisk Options Chain 0.50 0.57 0.54 0.01 0.38 -0.26 -0.04 45.31 44.00 5/22/2026 Yes 12 52 None
OSCR Oscar Health Inc - Class A Options Chain 0.44 0.63 0.54 0.03 0.64 -0.29 -0.03 20.47 20.00 5/22/2026 Yes 8 37 None
AZN Astrazeneca plc Options Chain 0.35 0.70 0.53 0.00 0.30 -0.13 -0.16 182.96 175.00 5/15/2026 No 13 68 None
OLED Universal Display Corp Options Chain 0.35 0.70 0.53 0.01 0.55 -0.14 -0.15 92.53 85.00 5/15/2026 No 15 61 None
AMT American Tower Corp Options Chain 0.35 0.70 0.53 0.00 0.27 -0.15 -0.14 181.00 170.00 5/15/2026 No 12 62 None
CMC Commercial Metals Company Options Chain 0.40 0.65 0.53 0.01 0.45 -0.20 -0.09 70.52 67.50 5/15/2026 No 15 23 None
LWLG Lightwave Logic Inc Options Chain 0.40 0.65 0.53 0.04 1.69 -0.22 -0.09 14.82 14.00 5/15/2026 Yes 8 29 None
AIG American International Group Inc Options Chain 0.45 0.60 0.53 0.01 0.24 -0.24 -0.05 76.43 74.00 5/22/2026 No 11 63 None
EXC Exelon Corp Options Chain 0.45 0.60 0.53 0.01 0.33 -0.25 -0.04 44.41 44.00 5/15/2026 No 8 57 None
CRML Critical Metals Corp Options Chain 0.45 0.60 0.53 0.05 1.19 -0.26 -0.03 12.60 11.00 5/22/2026 No 3 17 None
CLMT Calumet Inc Options Chain 0.40 0.65 0.53 0.02 0.63 -0.27 -0.10 34.61 31.00 5/15/2026 Yes 8 22 None
DAN Dana Inc Options Chain 0.40 0.65 0.53 0.02 0.52 -0.27 -0.05 34.56 34.00 5/15/2026 No 11 44 None
UAMY United States Antimony Corp Options Chain 0.50 0.55 0.53 0.06 1.28 -0.28 -0.03 11.02 9.50 5/22/2026 Yes 7 32 None
SMR Options Chain 0.49 0.56 0.53 0.05 1.03 -0.29 -0.03 12.55 11.50 5/22/2026 No 3 17 None
MOS Mosaic Company Options Chain 0.45 0.60 0.53 0.03 0.61 -0.30 -0.03 22.97 21.00 5/22/2026 Yes 11 58 None
LVS Las Vegas Sands Corp Options Chain 0.37 0.65 0.51 0.01 0.34 -0.19 -0.04 53.78 51.00 5/22/2026 No 8 57 None
BP BP plc Options Chain 0.42 0.59 0.51 0.01 0.33 -0.23 -0.02 44.13 41.50 5/22/2026 No 12 61 None
PYPL PayPal Holdings Inc Options Chain 0.48 0.53 0.51 0.01 0.31 -0.28 -0.04 45.37 44.00 5/22/2026 No 11 50 None
USB U.S. Bancorp. Options Chain 0.42 0.60 0.51 0.01 0.26 -0.28 -0.04 55.31 54.00 5/22/2026 No 15 75 None
KO Coca-Cola Company Options Chain 0.47 0.55 0.51 0.01 0.18 -0.29 -0.04 78.43 77.00 5/22/2026 No 9 63 None
NICE NICE Ltd Options Chain 0.25 0.75 0.50 0.01 0.51 -0.14 -0.11 95.95 85.00 5/15/2026 Yes 10 54 None
PLNT Planet Fitness Inc - Class A Options Chain 0.45 0.55 0.50 0.01 0.67 -0.19 -0.07 44.01 42.50 5/15/2026 Yes 7 45 None
MUR Murphy Oil Corp Options Chain 0.30 0.70 0.50 0.01 0.57 -0.20 -0.06 38.50 35.00 5/15/2026 Yes 13 49 None
SKLZ Skillz Inc - Class A Options Chain 0.40 0.60 0.50 0.12 0.81 -0.25 0.00 6.35 4.00 5/15/2026 Yes 13 28 None
SA Seabridge Gold Inc Options Chain 0.20 0.80 0.50 0.02 0.79 -0.26 -0.09 29.71 29.00 5/15/2026 Yes 4 41 None
NKE Nike Inc - Class B Options Chain 0.47 0.53 0.50 0.01 0.34 -0.26 -0.04 44.30 42.50 5/22/2026 No 11 57 None
UMAC Unusual Machines Inc Options Chain 0.40 0.60 0.50 0.04 1.05 -0.27 -0.03 13.50 12.00 5/22/2026 No 3 17 None
ENOV Options Chain 0.05 0.95 0.50 0.02 0.69 -0.28 -0.05 27.50 25.00 5/15/2026 No 3 18 None
SW Smurfit WestRock plc Options Chain 0.40 0.60 0.50 0.01 0.51 -0.28 -0.07 41.55 40.00 5/15/2026 No 3 20 None
TEVA Teva- Pharmaceutical Industries Ltd Options Chain 0.43 0.56 0.50 0.01 0.37 -0.30 -0.04 35.73 34.50 5/22/2026 No 12 45 None
BALL Options Chain 0.40 0.60 0.50 0.01 0.29 -0.30 -0.06 58.27 57.50 5/15/2026 No 3 21 None
UEC Uranium Energy Corp Options Chain 0.41 0.56 0.49 0.03 0.84 -0.28 -0.03 15.16 14.00 5/22/2026 No 7 41 None
CNR Core Natural Resources Inc Options Chain 0.25 0.70 0.48 0.01 0.61 -0.06 -0.22 88.56 80.00 5/15/2026 No 3 19 None
CP Canadian Pacific Kansas City Ltd Options Chain 0.15 0.80 0.48 0.01 0.35 -0.11 -0.05 85.22 82.50 5/15/2026 No 8 62 None
AIP Arteris Inc Options Chain 0.15 0.80 0.48 0.02 1.52 -0.11 -0.06 29.73 25.00 5/15/2026 Yes 4 32 None
ELVN Options Chain 0.20 0.75 0.48 0.01 1.07 -0.14 -0.10 40.16 35.00 5/15/2026 No 3 15 None
LPX Louisiana-Pacific Corp Options Chain 0.30 0.65 0.48 0.01 0.51 -0.15 -0.07 75.49 70.00 5/15/2026 No 9 57 None
PVH PVH Corp Options Chain 0.30 0.65 0.48 0.01 0.43 -0.19 -0.12 89.48 85.00 5/15/2026 No 10 65 None
BAND Bandwidth Inc - Class A Options Chain 0.30 0.65 0.48 0.01 0.81 -0.20 -0.10 47.64 45.00 5/15/2026 No 5 45 None
ALK Alaska Air Group Inc Options Chain 0.30 0.65 0.48 0.01 0.68 -0.20 -0.08 40.59 37.50 5/15/2026 No 6 44 None
EMN Eastman Chemical Company Options Chain 0.30 0.65 0.48 0.01 0.42 -0.21 -0.08 73.69 70.00 5/15/2026 No 8 62 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 0.40 0.55 0.48 0.01 0.31 -0.21 -0.09 93.10 90.00 5/15/2026 No 11 48 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.35 0.60 0.48 0.01 0.30 -0.22 -0.09 83.00 80.00 5/15/2026 No 11 63 None
TPG TPG Inc - Class A Options Chain 0.30 0.65 0.48 0.01 0.48 -0.23 -0.04 44.62 42.50 5/15/2026 Yes 12 56 None
AGRO Adecoagro S.A. Options Chain 0.20 0.75 0.48 0.04 0.95 -0.25 -0.08 13.37 12.50 5/15/2026 Yes 7 44 None
AR Antero Resources Corp Options Chain 0.40 0.55 0.48 0.01 0.39 -0.26 -0.04 36.36 34.50 5/22/2026 No 15 66 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.35 0.60 0.48 0.02 0.61 -0.26 -0.05 31.15 30.00 5/15/2026 No 9 40 None
SOC Flame Acquisition Corp Options Chain 0.42 0.54 0.48 0.04 1.08 -0.26 -0.03 12.85 11.50 5/22/2026 No 3 17 None
VG Venture Global Inc - Class A Options Chain 0.40 0.55 0.48 0.05 1.03 -0.29 -0.03 11.86 10.50 5/22/2026 Yes 13 44 None
HMY Harmony Gold Mining Co Ltd Options Chain 0.15 0.80 0.48 0.03 0.79 -0.30 -0.03 17.59 17.00 5/15/2026 No 16 45 None
MDT Medtronic Plc Options Chain 0.30 0.63 0.47 0.01 0.27 -0.19 -0.04 77.96 73.00 5/22/2026 No 11 65 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.30 0.64 0.47 0.02 0.64 -0.28 -0.05 26.61 25.50 5/15/2026 No 15 57 None
TOST Toast Inc - Class A Options Chain 0.41 0.51 0.46 0.02 0.55 -0.27 -0.03 26.73 23.50 5/22/2026 Yes 16 48 None
IR Ingersoll-Rand Inc Options Chain 0.15 0.75 0.45 0.01 0.53 -0.08 -0.04 77.50 70.00 5/15/2026 No 9 57 None
CYTK Cytokinetics Inc Options Chain 0.25 0.65 0.45 0.01 0.59 -0.14 -0.10 73.60 70.00 5/15/2026 No 2 47 None
CEVA Ceva Inc Options Chain 0.35 0.55 0.45 0.02 1.43 -0.14 -0.10 33.72 30.00 5/15/2026 Yes 9 42 None
MEOH Methanex Corp Options Chain 0.30 0.60 0.45 0.01 0.67 -0.15 -0.09 60.19 55.00 5/15/2026 No 6 54 None
TOL Toll Brothers Inc Options Chain 0.30 0.60 0.45 0.00 0.36 -0.15 -0.12 137.89 130.00 5/15/2026 No 15 65 None
SWKS Skyworks Solutions Inc Options Chain 0.25 0.65 0.45 0.01 0.47 -0.15 -0.07 65.46 62.50 5/15/2026 No 17 63
Dividend Stock List
COHU Cohu Inc Options Chain 0.30 0.60 0.45 0.01 0.71 -0.16 -0.08 48.00 45.00 5/15/2026 No 5 38 None
VAL Valaris Ltd Options Chain 0.10 0.80 0.45 0.01 0.53 -0.17 -0.22 88.00 87.50 5/15/2026 No 8 44 None
FRPT Freshpet Inc Options Chain 0.20 0.70 0.45 0.01 0.47 -0.22 -0.07 55.87 50.00 5/15/2026 Yes 14 60 None
KLAR Klarna Group plc Options Chain 0.40 0.50 0.45 0.03 1.36 -0.25 -0.06 14.80 13.00 5/15/2026 No 3 17 None
ASX ASE Technology Holding Co.Ltd Options Chain 0.30 0.60 0.45 0.01 0.56 -0.25 -0.05 33.49 32.50 5/15/2026 No 12 44 None
NYT New York Times Co. - Class A Options Chain 0.20 0.70 0.45 0.01 0.29 -0.25 -0.10 80.18 77.50 5/15/2026 Yes 13 60 None
DKNG DraftKings Inc - Class A Options Chain 0.42 0.48 0.45 0.02 0.57 -0.25 -0.04 25.22 24.00 5/22/2026 No 8 46 None
MDLZ Mondelez International Inc - Class A Options Chain 0.35 0.55 0.45 0.01 0.23 -0.26 -0.04 61.31 60.00 5/22/2026 No 8 53 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.35 0.55 0.45 0.01 0.38 -0.26 -0.06 51.97 50.00 5/15/2026 No 16 62 None
GDS GDS Holdings Ltd Options Chain 0.35 0.55 0.45 0.01 0.66 -0.26 -0.12 43.62 41.00 5/15/2026 No 8 14 None
GXO GXO Logistics Inc Options Chain 0.25 0.65 0.45 0.01 0.38 -0.28 -0.07 51.88 50.00 5/15/2026 No 6 52 None
YPF YPF Options Chain 0.35 0.55 0.45 0.01 0.43 -0.29 -0.07 42.37 41.00 5/15/2026 Yes 12 42 None
SRPT Sarepta Therapeutics Inc Options Chain 0.30 0.60 0.45 0.02 0.57 -0.30 -0.03 19.95 19.00 5/22/2026 Yes 8 37 None
HL Hecla Mining Company Options Chain 0.30 0.60 0.45 0.03 0.63 -0.30 -0.03 18.07 17.50 5/22/2026 No 12 46 None
BTU Peabody Energy Corp New Options Chain 0.37 0.50 0.44 0.02 0.60 -0.26 -0.04 24.25 22.00 5/22/2026 No 12 4 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.39 0.49 0.44 0.06 1.50 -0.27 -0.03 6.36 7.00 5/22/2026 Yes 5 30 None
SRRK Scholar Rock Holding Corp Options Chain 0.10 0.75 0.43 0.01 1.02 0.00 0.00 48.39 40.00 5/15/2026 Yes 4 43 None
UNM Unum Group Options Chain 0.10 0.75 0.43 0.01 0.36 -0.09 -0.06 80.32 77.50 5/15/2026 No 11 62 None
AWK American Water Works Co. Inc Options Chain 0.20 0.65 0.43 0.00 0.29 -0.10 -0.03 126.16 120.00 5/15/2026 No 10 61 None
CINF Cincinnati Financial Corp Options Chain 0.20 0.65 0.43 0.00 0.26 -0.11 -0.05 162.05 155.00 5/15/2026 No 18 68 None
SSNC SS&C Technologies Holdings Inc Options Chain 0.15 0.70 0.43 0.01 0.46 -0.11 -0.08 68.74 65.00 5/15/2026 No 12 68 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.10 0.75 0.43 0.01 0.58 -0.14 -0.12 65.21 60.00 5/15/2026 No 10 55 None
WFRD Weatherford International plc - New Options Chain 0.15 0.70 0.43 0.00 0.44 -0.14 -0.10 102.32 95.00 5/15/2026 No 15 64 None
A Agilent Technologies Inc Options Chain 0.15 0.70 0.43 0.00 0.33 -0.15 -0.09 118.65 110.00 5/15/2026 No 12 60 None
BIRK Options Chain 0.30 0.55 0.43 0.01 0.89 -0.16 -0.09 38.11 35.00 5/15/2026 No 3 19 None
APTV Aptiv PLC Options Chain 0.25 0.60 0.43 0.01 0.43 -0.17 -0.07 57.21 55.00 5/15/2026 No 9 57 None
DK Delek US Holdings Inc Options Chain 0.30 0.55 0.43 0.01 0.65 -0.18 -0.07 44.70 42.50 5/15/2026 Yes 10 47 None
DAR Darling Ingredients Inc Options Chain 0.15 0.70 0.43 0.01 0.45 -0.19 -0.11 62.75 60.00 5/15/2026 Yes 5 48 None
HIMX Himax Technologies Options Chain 0.25 0.60 0.43 0.03 1.11 -0.22 -0.04 15.84 16.00 5/15/2026 No 12 44 None
BN Options Chain 0.30 0.55 0.43 0.01 0.46 -0.24 -0.07 46.21 45.00 5/15/2026 No 3 20 None
BEKE KE Holdings Inc Options Chain 0.15 0.70 0.43 0.02 0.59 -0.24 -0.03 18.30 18.00 5/22/2026 Yes 13 45 None
UNFI United Natural Foods Inc Options Chain 0.30 0.55 0.43 0.01 0.40 -0.26 -0.06 52.32 50.00 5/15/2026 No 5 39 None
TXG 10x Genomics Inc - Class A Options Chain 0.20 0.65 0.43 0.02 0.81 -0.26 -0.04 21.55 20.00 5/15/2026 Yes 10 39 None
CSTM Constellium SE - Class A Options Chain 0.25 0.60 0.43 0.01 0.57 -0.26 -0.06 33.55 32.00 5/15/2026 No 14 50 None
QXO SilverSun Technologies Inc Options Chain 0.35 0.50 0.43 0.02 0.64 -0.27 -0.03 18.76 17.50 5/22/2026 No 3 18 None
RDW Redwire Corporation Options Chain 0.40 0.45 0.43 0.04 1.04 -0.28 -0.03 9.07 10.00 5/22/2026 Yes 8 35 None
AVTX Avalo Therapeutics Inc Options Chain 0.20 0.65 0.43 0.02 1.02 -0.28 -0.07 22.25 20.00 5/15/2026 Yes 6 40 None
JD JD.com Inc Options Chain 0.39 0.46 0.43 0.01 0.57 -0.29 -0.06 30.20 29.00 5/15/2026 Yes 16 21 None
KC Kingsoft Cloud Holdings Ltd Options Chain 0.10 0.75 0.43 0.03 0.89 -0.29 -0.04 16.01 15.00 5/15/2026 No 12 40 None
PBR Petroleo Brasileiro S.A. Petrobras Options Chain 0.27 0.56 0.42 0.02 0.44 -0.29 -0.02 20.33 19.50 5/22/2026 Yes 13 50 None