Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEV | GE Vernova LLC | Options Chain | 12.00 | 12.50 | 12.25 | 0.02 | 0.43 | -0.29 | -0.72 | 650.76 | 632.50 | 8/29/2025 | No | 3 | 21 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 10.80 | 11.00 | 10.90 | 0.03 | 0.60 | -0.30 | -0.61 | 426.43 | 407.50 | 8/29/2025 | Yes | 6 | 45 | None | |
| NFLX | Netflix Inc | Options Chain | 10.40 | 10.70 | 10.55 | 0.01 | 0.26 | -0.29 | -0.80 | 1,218.31 | 1,180.00 | 8/29/2025 | No | 7 | 67 | None | |
| PARA | Options Chain | 9.20 | 10.00 | 9.60 | 0.47 | 0.00 | 0.00 | 0.00 | 11.04 | 20.50 | 8/8/2025 | No | 3 | 17 | None | ||
| CRWV | CoreWeave Inc - Class A | Options Chain | 8.70 | 9.45 | 9.08 | 0.08 | 1.25 | -0.29 | -0.19 | 139.78 | 120.00 | 8/29/2025 | No | 3 | 22 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.80 | 9.00 | 8.90 | 0.01 | 0.28 | -0.30 | -0.58 | 765.87 | 765.00 | 8/29/2025 | No | 16 | 72 | None | |
| APP | Applovin Corp - Class A | Options Chain | 8.60 | 9.00 | 8.80 | 0.02 | 0.52 | -0.30 | -0.57 | 465.58 | 437.50 | 8/29/2025 | No | 9 | 62 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 8.60 | 8.85 | 8.73 | 0.02 | 0.52 | -0.30 | -0.50 | 400.25 | 377.50 | 8/29/2025 | No | 6 | 74 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 8.05 | 8.40 | 8.23 | 0.01 | 0.26 | -0.29 | -0.39 | 719.24 | 722.50 | 8/29/2025 | No | 13 | 76 | None | |
| ASML | ASML Holding NV | Options Chain | 7.70 | 8.20 | 7.95 | 0.01 | 0.29 | -0.30 | -0.54 | 721.31 | 715.00 | 8/29/2025 | No | 14 | 59 | None | |
| SAGE | Sage Therapeutics Inc | Options Chain | 6.50 | 9.10 | 7.80 | 0.45 | 8.20 | 0.00 | 0.00 | 8.68 | 17.50 | 8/15/2025 | No | 12 | 28 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 7.35 | 7.65 | 7.50 | 0.04 | 0.97 | -0.28 | -0.45 | 201.00 | 185.00 | 8/29/2025 | Yes | 5 | 49 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.10 | 7.50 | 7.30 | 0.01 | 0.20 | -0.29 | -0.53 | 988.74 | 962.50 | 8/29/2025 | No | 15 | 61 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 6.90 | 7.40 | 7.15 | 0.02 | 0.49 | -0.30 | -0.41 | 345.25 | 325.00 | 8/29/2025 | No | 7 | 59 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 6.95 | 7.30 | 7.13 | 0.04 | 0.89 | -0.29 | -0.33 | 161.17 | 160.00 | 8/29/2025 | No | 3 | 22 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.70 | 7.10 | 6.90 | 0.02 | 0.54 | -0.29 | -0.41 | 319.62 | 302.50 | 8/29/2025 | No | 14 | 65 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 6.40 | 6.70 | 6.55 | 0.01 | 0.33 | -0.28 | -0.45 | 635.22 | 610.00 | 8/29/2025 | No | 15 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 6.25 | 6.45 | 6.35 | 0.03 | 0.63 | -0.29 | -0.32 | 220.75 | 215.00 | 8/29/2025 | No | 9 | 40 | None | |
| RH | RH - Class A | Options Chain | 6.00 | 6.50 | 6.25 | 0.03 | 0.61 | -0.29 | -0.35 | 214.92 | 220.00 | 8/29/2025 | No | 7 | 43 | None | |
| TSLA | Tesla Inc | Options Chain | 5.95 | 6.05 | 6.00 | 0.02 | 0.45 | -0.28 | -0.34 | 339.03 | 322.50 | 8/29/2025 | No | 8 | 49 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.60 | 6.00 | 5.80 | 0.02 | 0.43 | -0.28 | -0.33 | 331.49 | 322.50 | 8/29/2025 | No | 8 | 47 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.60 | 5.80 | 5.70 | 0.03 | 0.74 | -0.28 | -0.32 | 191.80 | 177.50 | 8/29/2025 | Yes | 3 | 46 | None | |
| ALAB | Astera Labs Inc | Options Chain | 5.40 | 5.70 | 5.55 | 0.03 | 0.72 | -0.29 | -0.29 | 179.43 | 177.50 | 8/29/2025 | No | 3 | 22 | None | |
| AXON | Axon Enterprise Inc | Options Chain | 4.70 | 6.30 | 5.50 | 0.01 | 0.46 | -0.27 | -1.85 | 818.69 | 760.00 | 8/15/2025 | No | 7 | 55 | None | |
| CLS | Celestica Inc | Options Chain | 5.00 | 5.50 | 5.25 | 0.03 | 0.58 | -0.30 | -0.28 | 204.60 | 197.50 | 8/29/2025 | No | 8 | 56 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.80 | 5.20 | 5.00 | 0.01 | 0.19 | -0.29 | -0.28 | 573.59 | 565.00 | 8/29/2025 | No | 12 | 66 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 4.80 | 5.10 | 4.95 | 0.02 | 0.58 | -0.29 | -0.28 | 213.69 | 200.00 | 8/29/2025 | Yes | 6 | 53 | None | |
| ADBE | Adobe Inc | Options Chain | 4.45 | 5.05 | 4.75 | 0.01 | 0.33 | -0.29 | -0.27 | 333.65 | 325.00 | 8/29/2025 | No | 13 | 62 | None | |
| HD | Home Depot Inc | Options Chain | 4.55 | 4.80 | 4.68 | 0.01 | 0.30 | -0.29 | -0.29 | 387.53 | 382.50 | 8/29/2025 | Yes | 9 | 64 | None | |
| FIG | Figma Inc - Class A | Options Chain | 4.30 | 5.00 | 4.65 | 0.06 | 1.13 | -0.30 | -0.21 | 82.50 | 79.00 | 8/29/2025 | No | 3 | 21 | None | |
| DKS | Dicks Sporting Goods Inc | Options Chain | 4.30 | 4.90 | 4.60 | 0.02 | 0.54 | -0.28 | -0.29 | 211.88 | 210.00 | 8/29/2025 | Yes | 12 | 71 | None | |
| RCL | Royal Caribbean Group | Options Chain | 4.35 | 4.70 | 4.53 | 0.02 | 0.34 | -0.28 | -0.25 | 302.86 | 297.50 | 8/29/2025 | No | 13 | 68 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.40 | 4.55 | 4.48 | 0.02 | 0.35 | -0.30 | -0.22 | 250.89 | 252.50 | 8/29/2025 | No | 13 | 69 | None | |
| ETN | Eaton Corporation plc | Options Chain | 3.50 | 5.20 | 4.35 | 0.01 | 0.27 | -0.30 | -0.25 | 360.11 | 352.50 | 8/29/2025 | No | 11 | 67 | None | |
| CAT | Caterpillar Inc | Options Chain | 4.15 | 4.45 | 4.30 | 0.01 | 0.23 | -0.30 | -0.26 | 408.54 | 407.50 | 8/29/2025 | No | 11 | 66 | None | |
| ZS | Zscaler Inc | Options Chain | 3.95 | 4.60 | 4.28 | 0.02 | 0.41 | -0.28 | -0.26 | 271.18 | 262.50 | 8/29/2025 | No | 5 | 46 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 3.10 | 5.40 | 4.25 | 0.13 | 2.09 | -0.30 | -0.16 | 38.19 | 33.50 | 8/29/2025 | No | 8 | 45 | None | |
| AVGO | Broadcom Inc | Options Chain | 4.05 | 4.25 | 4.15 | 0.01 | 0.40 | -0.28 | -0.29 | 303.90 | 292.50 | 8/29/2025 | No | 8 | 66 | None | |
| VST | Vistra Corp | Options Chain | 4.10 | 4.20 | 4.15 | 0.02 | 0.51 | -0.29 | -0.25 | 200.08 | 197.50 | 8/29/2025 | No | 8 | 51 | None | |
| ORCL | Oracle Corp | Options Chain | 4.00 | 4.20 | 4.10 | 0.02 | 0.39 | -0.30 | -0.24 | 252.68 | 242.50 | 8/29/2025 | No | 9 | 62 | None | |
| FSLR | First Solar Inc | Options Chain | 3.90 | 4.20 | 4.05 | 0.02 | 0.64 | -0.28 | -0.26 | 182.13 | 172.50 | 8/29/2025 | No | 13 | 61 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 3.95 | 4.15 | 4.05 | 0.02 | 0.50 | -0.29 | -0.24 | 201.17 | 190.00 | 8/29/2025 | No | 4 | 52 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 3.80 | 4.15 | 3.98 | 0.03 | 0.61 | -0.29 | -0.23 | 159.50 | 155.00 | 8/29/2025 | No | 15 | 39 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 3.70 | 3.90 | 3.80 | 0.04 | 0.89 | -0.29 | -0.20 | 100.12 | 93.00 | 8/29/2025 | Yes | 17 | 63 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 3.75 | 3.85 | 3.80 | 0.03 | 0.62 | -0.30 | -0.21 | 138.32 | 133.00 | 8/29/2025 | Yes | 15 | 59 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.75 | 3.80 | 3.78 | 0.02 | 0.50 | -0.29 | -0.21 | 182.06 | 172.50 | 8/29/2025 | Yes | 16 | 59 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.45 | 3.65 | 3.55 | 0.01 | 0.35 | -0.27 | -0.21 | 256.09 | 252.50 | 8/29/2025 | No | 10 | 59 | None | |
| COHR | Options Chain | 3.20 | 3.90 | 3.55 | 0.03 | 0.85 | -0.30 | -0.30 | 113.60 | 109.00 | 8/22/2025 | No | 3 | 22 | None | ||
| HUM | Humana Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.01 | 0.32 | -0.29 | -0.22 | 266.67 | 262.50 | 8/29/2025 | No | 12 | 60 | None | |
| EAT | Brinker International Inc | Options Chain | 3.30 | 3.50 | 3.40 | 0.02 | 1.56 | -0.25 | -1.22 | 152.09 | 140.00 | 8/15/2025 | Yes | 12 | 56 | None | |
| MSFT | Microsoft Corporation | Options Chain | 3.35 | 3.45 | 3.40 | 0.01 | 0.20 | -0.28 | -0.24 | 521.77 | 512.50 | 8/29/2025 | No | 14 | 68 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 3.30 | 3.45 | 3.38 | 0.05 | 0.98 | -0.30 | -0.17 | 72.97 | 69.00 | 8/29/2025 | Yes | 4 | 44 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.25 | 3.45 | 3.35 | 0.02 | 0.44 | -0.28 | -0.21 | 186.44 | 182.50 | 8/29/2025 | Yes | 14 | 61 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 3.20 | 3.40 | 3.30 | 0.02 | 0.47 | -0.29 | -0.18 | 153.08 | 150.00 | 8/29/2025 | No | 6 | 41 | None | |
| ADI | Analog Devices Inc | Options Chain | 3.10 | 3.40 | 3.25 | 0.01 | 0.39 | -0.27 | -0.22 | 224.07 | 222.50 | 8/29/2025 | Yes | 12 | 69 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 3.10 | 3.40 | 3.25 | 0.01 | 0.21 | -0.27 | -0.23 | 426.26 | 417.50 | 8/29/2025 | No | 10 | 67 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 3.05 | 3.25 | 3.15 | 0.05 | 0.99 | -0.29 | -0.17 | 71.86 | 68.00 | 8/29/2025 | No | 3 | 21 | None | |
| KLAC | KLA Corp | Options Chain | 2.75 | 3.50 | 3.13 | 0.00 | 0.39 | -0.24 | -2.07 | 910.18 | 900.00 | 8/15/2025 | No | 12 | 69 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.05 | 3.20 | 3.13 | 0.02 | 0.47 | -0.27 | -0.19 | 182.68 | 175.00 | 8/29/2025 | No | 11 | 51 | None | |
| LITE | Lumentum Holdings Inc | Options Chain | 2.90 | 3.30 | 3.10 | 0.03 | 1.51 | -0.27 | -0.91 | 115.03 | 110.00 | 8/15/2025 | Yes | 4 | 51 | None | |
| CRM | Salesforce Inc | Options Chain | 2.80 | 3.25 | 3.03 | 0.01 | 0.35 | -0.28 | -0.20 | 232.68 | 222.50 | 8/29/2025 | No | 17 | 59 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 2.96 | 3.05 | 3.01 | 0.02 | 0.46 | -0.29 | -0.18 | 172.28 | 165.00 | 8/29/2025 | No | 12 | 58 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.82 | 3.10 | 2.96 | 0.01 | 0.33 | -0.28 | -0.20 | 239.85 | 235.00 | 8/29/2025 | Yes | 11 | 55 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.88 | 3.00 | 2.94 | 0.04 | 0.77 | -0.28 | -0.16 | 88.51 | 82.00 | 8/29/2025 | Yes | 11 | 51 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 2.91 | 2.96 | 2.94 | 0.02 | 0.59 | -0.30 | -0.31 | 168.17 | 165.00 | 8/22/2025 | No | 10 | 58 | None | |
| AON | Aon plc. - Class A | Options Chain | 1.85 | 4.00 | 2.93 | 0.01 | 0.24 | -0.28 | -0.46 | 368.09 | 360.00 | 8/15/2025 | No | 10 | 66 | None | |
| CAVA | Options Chain | 2.86 | 3.00 | 2.93 | 0.04 | 0.78 | -0.29 | -0.15 | 82.30 | 77.00 | 8/29/2025 | No | 3 | 21 | None | ||
| CLBR | Colombier Acquisition Corp II - Class A | Options Chain | 2.75 | 3.10 | 2.93 | 0.20 | 2.20 | -0.29 | -0.06 | 17.00 | 15.00 | 8/15/2025 | No | 3 | 18 | None | |
| V | Visa Inc - Class A | Options Chain | 2.79 | 2.99 | 2.89 | 0.01 | 0.21 | -0.30 | -0.18 | 335.90 | 330.00 | 8/29/2025 | No | 11 | 69 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 2.84 | 2.91 | 2.88 | 0.01 | 0.32 | -0.27 | -0.18 | 242.09 | 235.00 | 8/29/2025 | No | 23 | 75 |
Dividend Stock List |
|
| JPM | JPMorgan Chase & Company | Options Chain | 2.84 | 2.91 | 2.88 | 0.01 | 0.21 | -0.30 | -0.16 | 289.56 | 287.50 | 8/29/2025 | No | 12 | 79 | None | |
| AXP | American Express Company | Options Chain | 2.77 | 2.97 | 2.87 | 0.01 | 0.24 | -0.27 | -0.19 | 296.23 | 295.00 | 8/29/2025 | No | 12 | 69 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.76 | 2.91 | 2.84 | 0.02 | 0.49 | -0.28 | -0.17 | 139.83 | 137.00 | 8/29/2025 | No | 9 | 58 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 2.70 | 2.91 | 2.81 | 0.03 | 0.67 | -0.28 | -0.14 | 89.14 | 86.00 | 8/29/2025 | Yes | 7 | 50 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.47 | 3.05 | 2.76 | 0.01 | 0.24 | -0.26 | -0.10 | 285.09 | 275.00 | 8/29/2025 | No | 13 | 71 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 2.60 | 2.90 | 2.75 | 0.01 | 0.75 | -0.21 | -1.19 | 340.59 | 310.00 | 8/15/2025 | No | 13 | 61 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.69 | 2.81 | 2.75 | 0.02 | 0.52 | -0.29 | -0.26 | 184.38 | 180.00 | 8/22/2025 | Yes | 16 | 69 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.68 | 2.79 | 2.74 | 0.03 | 0.60 | -0.30 | -0.17 | 113.62 | 108.00 | 8/29/2025 | No | 11 | 57 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.60 | 2.85 | 2.73 | 0.02 | 0.46 | -0.25 | -0.17 | 159.28 | 152.50 | 8/29/2025 | No | 8 | 45 | None | |
| DG | Dollar General Corp | Options Chain | 2.65 | 2.80 | 2.73 | 0.03 | 0.55 | -0.29 | -0.15 | 114.55 | 109.00 | 8/29/2025 | Yes | 14 | 62 | None | |
| TGT | Target Corp | Options Chain | 2.67 | 2.75 | 2.71 | 0.03 | 0.71 | -0.30 | -0.16 | 104.01 | 101.00 | 8/22/2025 | Yes | 14 | 66 | None | |
| FDX | Fedex Corp | Options Chain | 2.50 | 2.86 | 2.68 | 0.01 | 0.28 | -0.29 | -0.18 | 224.61 | 225.00 | 8/29/2025 | No | 12 | 63 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.64 | 2.70 | 2.67 | 0.01 | 0.34 | -0.29 | -0.17 | 201.00 | 195.00 | 8/29/2025 | No | 15 | 70 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 2.51 | 2.81 | 2.66 | 0.02 | 0.54 | -0.29 | -0.15 | 111.67 | 111.00 | 8/29/2025 | No | 7 | 57 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.35 | 2.90 | 2.63 | 0.01 | 0.30 | -0.27 | -0.13 | 208.25 | 207.50 | 8/29/2025 | No | 9 | 61 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 2.50 | 2.75 | 2.63 | 0.01 | 0.28 | -0.28 | -0.15 | 196.52 | 192.50 | 8/29/2025 | No | 10 | 51 | None | |
| GE | General Electric Company | Options Chain | 2.45 | 2.71 | 2.58 | 0.01 | 0.27 | -0.26 | -0.18 | 275.20 | 270.00 | 8/29/2025 | No | 8 | 64 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.40 | 2.75 | 2.58 | 0.01 | 0.31 | -0.26 | -0.17 | 230.05 | 220.00 | 8/29/2025 | No | 12 | 75 | None | |
| ROST | Ross Stores Inc | Options Chain | 2.45 | 2.70 | 2.58 | 0.02 | 0.41 | -0.29 | -0.15 | 146.49 | 142.00 | 8/29/2025 | Yes | 15 | 65 | None | |
| GLOB | Globant S.A. | Options Chain | 2.10 | 3.00 | 2.55 | 0.04 | 1.77 | -0.28 | -0.67 | 74.57 | 70.00 | 8/15/2025 | Yes | 12 | 56 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 2.45 | 2.60 | 2.53 | 0.04 | 0.77 | -0.28 | -0.12 | 70.24 | 68.00 | 8/29/2025 | No | 3 | 21 | None | |
| NICE | NICE Ltd | Options Chain | 2.15 | 2.80 | 2.48 | 0.02 | 1.08 | -0.22 | -0.58 | 144.65 | 135.00 | 8/15/2025 | Yes | 14 | 47 | None | |
| TPR | Tapestry Inc | Options Chain | 2.30 | 2.65 | 2.48 | 0.02 | 0.54 | -0.28 | -0.14 | 107.96 | 105.00 | 8/29/2025 | Yes | 9 | 62 | None | |
| NTAP | Netapp Inc | Options Chain | 2.35 | 2.55 | 2.45 | 0.02 | 0.53 | -0.29 | -0.14 | 105.88 | 102.00 | 8/29/2025 | Yes | 16 | 65 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.34 | 2.56 | 2.45 | 0.02 | 0.46 | -0.29 | -0.13 | 130.74 | 124.00 | 8/29/2025 | No | 4 | 50 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 2.15 | 2.70 | 2.43 | 0.02 | 0.36 | -0.30 | -0.13 | 151.69 | 149.00 | 8/29/2025 | No | 14 | 63 | None | |
| ARM | Options Chain | 2.35 | 2.44 | 2.40 | 0.02 | 0.45 | -0.29 | -0.16 | 141.05 | 135.00 | 8/29/2025 | No | 3 | 22 | None | ||
| GOOG | Alphabet Inc - Class C | Options Chain | 2.36 | 2.41 | 2.39 | 0.01 | 0.34 | -0.27 | -0.16 | 201.63 | 195.00 | 8/29/2025 | No | 15 | 70 | None | |
| MP | MP Materials Corporation | Options Chain | 2.30 | 2.45 | 2.38 | 0.03 | 0.72 | -0.28 | -0.12 | 72.69 | 69.00 | 8/29/2025 | No | 2 | 45 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 2.24 | 2.47 | 2.36 | 0.04 | 0.85 | -0.29 | -0.12 | 59.36 | 56.00 | 8/29/2025 | Yes | 8 | 43 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 2.20 | 2.51 | 2.36 | 0.05 | 0.97 | -0.30 | -0.10 | 45.92 | 48.00 | 8/29/2025 | Yes | 5 | 42 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 2.25 | 2.45 | 2.35 | 0.02 | 0.31 | -0.30 | -0.09 | 158.59 | 155.00 | 8/29/2025 | No | 11 | 69 | None | |
| FANG | Diamondback Energy Inc | Options Chain | 2.20 | 2.45 | 2.33 | 0.02 | 0.35 | -0.29 | -0.08 | 136.84 | 134.00 | 8/29/2025 | No | 10 | 80 | None | |
| AAPL | Apple Inc | Options Chain | 2.28 | 2.33 | 2.31 | 0.01 | 0.27 | -0.27 | -0.15 | 227.18 | 222.50 | 8/29/2025 | No | 8 | 64 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 2.28 | 2.33 | 2.31 | 0.03 | 0.74 | -0.29 | -0.13 | 77.28 | 71.00 | 8/29/2025 | Yes | 7 | 48 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.27 | 2.35 | 2.31 | 0.02 | 0.38 | -0.30 | -0.14 | 147.50 | 143.00 | 8/29/2025 | No | 16 | 56 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.75 | 2.85 | 2.30 | 0.02 | 0.49 | -0.27 | -0.15 | 138.02 | 132.00 | 8/29/2025 | No | 10 | 58 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.15 | 2.45 | 2.30 | 0.01 | 0.25 | -0.28 | -0.14 | 222.67 | 225.00 | 8/29/2025 | No | 4 | 54 | None | |
| IBM | International Business Machines Corp | Options Chain | 2.23 | 2.33 | 2.28 | 0.01 | 0.25 | -0.27 | -0.15 | 236.30 | 227.50 | 8/29/2025 | No | 9 | 69 | None | |
| NRG | NRG Energy Inc | Options Chain | 2.10 | 2.45 | 2.28 | 0.02 | 0.41 | -0.29 | -0.16 | 152.03 | 148.00 | 8/29/2025 | No | 11 | 53 | None | |
| DHR | Danaher Corp | Options Chain | 2.00 | 2.50 | 2.25 | 0.01 | 0.30 | -0.28 | -0.15 | 199.76 | 197.50 | 8/29/2025 | No | 9 | 59 | None | |
| PDD | PDD Holdings Inc | Options Chain | 2.09 | 2.40 | 2.25 | 0.02 | 0.49 | -0.30 | -0.14 | 113.04 | 110.00 | 8/29/2025 | No | 17 | 40 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.18 | 2.29 | 2.24 | 0.02 | 0.45 | -0.29 | -0.13 | 118.64 | 115.00 | 8/29/2025 | Yes | 17 | 39 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 1.45 | 2.95 | 2.20 | 0.01 | 0.35 | -0.17 | -0.72 | 435.00 | 420.00 | 8/15/2025 | No | 7 | 50 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 2.10 | 2.30 | 2.20 | 0.01 | 0.61 | -0.25 | -0.57 | 174.13 | 170.00 | 8/15/2025 | Yes | 14 | 41 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.15 | 2.25 | 2.20 | 0.02 | 0.40 | -0.28 | -0.14 | 137.65 | 133.00 | 8/29/2025 | No | 11 | 50 | None | |
| TXN | Texas Instruments Inc | Options Chain | 2.10 | 2.27 | 2.19 | 0.01 | 0.28 | -0.29 | -0.13 | 183.71 | 187.50 | 8/29/2025 | No | 11 | 69 | None | |
| HSY | Hershey Company | Options Chain | 1.50 | 2.80 | 2.15 | 0.01 | 0.29 | -0.30 | -0.09 | 175.42 | 172.50 | 8/22/2025 | No | 10 | 58 | None | |
| EXPE | Expedia Group Inc | Options Chain | 2.01 | 2.27 | 2.14 | 0.01 | 0.31 | -0.29 | -0.13 | 192.63 | 190.00 | 8/29/2025 | No | 15 | 57 | None | |
| SE | Sea Ltd | Options Chain | 1.94 | 2.23 | 2.09 | 0.01 | 0.42 | -0.25 | -0.17 | 146.23 | 165.00 | 8/29/2025 | Yes | 9 | 51 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 1.85 | 2.30 | 2.08 | 0.01 | 0.96 | -0.17 | -0.92 | 219.10 | 210.00 | 8/15/2025 | No | 10 | 59 | None | |
| BA | Boeing Company | Options Chain | 1.96 | 2.16 | 2.06 | 0.01 | 0.29 | -0.25 | -0.16 | 225.96 | 222.50 | 8/29/2025 | No | 5 | 49 | None | |
| DAVE | Dave Inc - Class A | Options Chain | 1.45 | 2.60 | 2.03 | 0.01 | 0.88 | -0.22 | -0.71 | 186.72 | 170.00 | 8/15/2025 | No | 8 | 51 | None | |
| BX | Blackstone Inc | Options Chain | 1.91 | 2.12 | 2.02 | 0.01 | 0.31 | -0.26 | -0.13 | 170.07 | 167.50 | 8/29/2025 | No | 11 | 69 | None | |
| AMZN | Amazon.com Inc | Options Chain | 1.99 | 2.02 | 2.01 | 0.01 | 0.25 | -0.28 | -0.14 | 221.30 | 215.00 | 8/29/2025 | No | 15 | 65 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 1.93 | 2.05 | 1.99 | 0.02 | 0.38 | -0.29 | -0.12 | 128.83 | 123.00 | 8/29/2025 | No | 9 | 47 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.90 | 2.00 | 1.95 | 0.03 | 0.70 | -0.28 | -0.10 | 60.82 | 59.00 | 8/29/2025 | No | 3 | 21 | None | |
| MU | Micron Technology Inc | Options Chain | 1.85 | 1.94 | 1.90 | 0.02 | 0.44 | -0.30 | -0.13 | 123.72 | 120.00 | 8/29/2025 | No | 16 | 69 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 1.75 | 2.00 | 1.88 | 0.01 | 0.34 | -0.24 | -0.14 | 179.88 | 172.50 | 8/29/2025 | No | 9 | 59 | None | |
| NUE | Nucor Corp | Options Chain | 1.75 | 1.95 | 1.85 | 0.01 | 0.35 | -0.28 | -0.12 | 137.72 | 136.00 | 8/29/2025 | No | 11 | 70 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.75 | 1.95 | 1.85 | 0.01 | 0.34 | -0.28 | -0.10 | 142.12 | 140.00 | 8/29/2025 | No | 12 | 67 | None | |
| NOC | Northrop Grumman Corp | Options Chain | 1.40 | 2.30 | 1.85 | 0.00 | 0.20 | -0.29 | -0.73 | 580.24 | 575.00 | 8/15/2025 | No | 15 | 65 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.75 | 1.92 | 1.84 | 0.01 | 0.23 | -0.25 | -0.12 | 248.87 | 242.50 | 8/29/2025 | No | 12 | 72 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.80 | 1.87 | 1.84 | 0.03 | 0.66 | -0.29 | -0.10 | 68.76 | 59.00 | 8/29/2025 | No | 5 | 44 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.65 | 1.90 | 1.78 | 0.01 | 0.33 | -0.28 | -0.12 | 141.57 | 142.00 | 8/29/2025 | No | 8 | 62 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.60 | 1.90 | 1.75 | 0.01 | 0.28 | -0.26 | -0.13 | 168.72 | 165.00 | 8/29/2025 | No | 4 | 58 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.60 | 1.90 | 1.75 | 0.04 | 0.73 | -0.27 | -0.08 | 51.24 | 48.00 | 8/29/2025 | No | 8 | 44 | None | |
| PSX | Phillips 66 | Options Chain | 1.65 | 1.85 | 1.75 | 0.01 | 0.30 | -0.29 | -0.05 | 118.37 | 117.00 | 8/29/2025 | No | 10 | 68 | None | |
| HLT | Hilton Worldwide Holdings Inc | Options Chain | 1.70 | 1.80 | 1.75 | 0.01 | 0.22 | -0.30 | -0.18 | 261.05 | 262.50 | 8/22/2025 | No | 10 | 61 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.68 | 1.77 | 1.73 | 0.03 | 0.58 | -0.28 | -0.09 | 68.59 | 66.00 | 8/29/2025 | No | 11 | 61 | None | |
| AEM | Agnico Eagle Mines Ltd | Options Chain | 1.65 | 1.80 | 1.73 | 0.01 | 0.34 | -0.28 | -0.11 | 135.46 | 129.00 | 8/29/2025 | No | 15 | 72 | None | |
| BIDU | Baidu Inc | Options Chain | 1.64 | 1.77 | 1.71 | 0.02 | 0.45 | -0.30 | -0.09 | 85.99 | 84.00 | 8/29/2025 | Yes | 18 | 32 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.60 | 1.80 | 1.70 | 0.01 | 0.20 | -0.27 | -0.08 | 222.24 | 215.00 | 8/29/2025 | No | 12 | 64 | None | |
| ALB | Albemarle Corp | Options Chain | 1.44 | 1.94 | 1.69 | 0.02 | 0.57 | -0.30 | -0.11 | 80.76 | 75.00 | 8/29/2025 | No | 8 | 54 | None | |
| VERU | Veru Inc | Options Chain | 1.55 | 1.80 | 1.68 | 0.84 | 2.15 | 0.00 | 0.00 | 3.59 | 2.00 | 8/29/2025 | Yes | 10 | 22 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.60 | 1.71 | 1.66 | 0.01 | 0.30 | -0.29 | -0.08 | 132.40 | 129.00 | 8/29/2025 | Yes | 11 | 60 | None | |
| SBET | SharpLink Gaming Inc | Options Chain | 1.52 | 1.77 | 1.65 | 0.08 | 1.50 | -0.29 | -0.07 | 22.34 | 20.00 | 8/29/2025 | Yes | 8 | 31 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.57 | 1.70 | 1.64 | 0.01 | 0.23 | -0.26 | -0.11 | 198.64 | 192.50 | 8/29/2025 | No | 8 | 63 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.55 | 1.71 | 1.63 | 0.01 | 0.32 | -0.27 | -0.10 | 131.77 | 129.00 | 8/29/2025 | No | 10 | 66 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.35 | 1.90 | 1.63 | 0.03 | 0.55 | -0.29 | -0.06 | 55.41 | 53.00 | 8/29/2025 | No | 6 | 46 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.57 | 1.64 | 1.61 | 0.02 | 0.51 | -0.29 | -0.09 | 71.76 | 71.00 | 8/29/2025 | No | 7 | 40 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.50 | 1.61 | 1.56 | 0.01 | 0.17 | -0.24 | -0.14 | 304.36 | 295.00 | 8/29/2025 | No | 10 | 66 | None | |
| CRH | CRH Plc | Options Chain | 0.45 | 2.65 | 1.55 | 0.01 | 0.30 | -0.23 | -0.06 | 107.42 | 106.00 | 8/22/2025 | No | 10 | 68 | None | |
| PARA | Options Chain | 0.43 | 2.64 | 1.54 | 0.14 | 4.57 | -0.04 | -0.25 | 11.04 | 11.00 | 8/22/2025 | No | 3 | 17 | None | ||
| SMR | Options Chain | 1.47 | 1.61 | 1.54 | 0.04 | 0.89 | -0.27 | -0.08 | 38.25 | 35.00 | 8/29/2025 | No | 3 | 20 | None | ||
| RKLB | Rocket Lab USA Inc | Options Chain | 1.51 | 1.57 | 1.54 | 0.04 | 0.79 | -0.29 | -0.08 | 45.02 | 41.00 | 8/29/2025 | No | 3 | 43 | None | |
| CYBR | CyberArk Software Ltd | Options Chain | 0.80 | 2.25 | 1.53 | 0.00 | 0.40 | -0.19 | -0.71 | 401.86 | 400.00 | 8/15/2025 | No | 5 | 47 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.01 | 0.33 | -0.25 | -0.12 | 154.96 | 150.00 | 8/29/2025 | No | 12 | 70 | None | |
| CCJ | Cameco Corp | Options Chain | 1.49 | 1.57 | 1.53 | 0.02 | 0.46 | -0.30 | -0.08 | 77.67 | 75.00 | 8/29/2025 | No | 11 | 59 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 0.30 | 2.70 | 1.50 | 0.00 | 0.34 | -0.16 | -0.45 | 382.91 | 380.00 | 8/15/2025 | No | 12 | 60 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.40 | 1.60 | 1.50 | 0.02 | 0.61 | -0.27 | -0.09 | 65.41 | 63.00 | 8/29/2025 | No | 10 | 50 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.40 | 1.60 | 1.50 | 0.01 | 0.36 | -0.27 | -0.10 | 120.53 | 118.00 | 8/29/2025 | No | 14 | 71 | None | |
| PHM | PulteGroup Inc | Options Chain | 1.40 | 1.60 | 1.50 | 0.01 | 0.34 | -0.28 | -0.10 | 120.20 | 117.00 | 8/29/2025 | No | 14 | 70 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.46 | 1.54 | 1.50 | 0.02 | 0.44 | -0.28 | -0.10 | 89.33 | 93.00 | 8/29/2025 | No | 12 | 66 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.44 | 1.56 | 1.50 | 0.01 | 0.29 | -0.29 | -0.09 | 118.30 | 118.00 | 8/29/2025 | No | 11 | 57 | None | |
| GKOS | Glaukos Corporation | Options Chain | 0.05 | 2.90 | 1.48 | 0.02 | 0.62 | -0.21 | -0.05 | 87.02 | 85.00 | 8/15/2025 | No | 7 | 48 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 1.35 | 1.60 | 1.48 | 0.01 | 0.27 | -0.29 | -0.13 | 168.73 | 162.50 | 8/29/2025 | No | 11 | 66 | None | |
| MS | Morgan Stanley | Options Chain | 1.45 | 1.51 | 1.48 | 0.01 | 0.23 | -0.30 | -0.09 | 143.88 | 144.00 | 8/29/2025 | No | 14 | 76 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.42 | 1.51 | 1.47 | 0.03 | 0.79 | -0.28 | -0.09 | 49.98 | 44.00 | 8/29/2025 | No | 16 | 42 | None | |
| NUVL | Nuvalent Inc - Class A | Options Chain | 0.25 | 2.65 | 1.45 | 0.02 | 1.22 | -0.24 | -0.42 | 74.95 | 70.00 | 8/15/2025 | No | 8 | 45 | None | |
| QCOM | Qualcomm Inc | Options Chain | 1.41 | 1.48 | 1.45 | 0.01 | 0.26 | -0.29 | -0.10 | 147.97 | 148.00 | 8/29/2025 | No | 14 | 67 | None | |
| FI | Fiserv Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.01 | 0.31 | -0.27 | -0.10 | 132.22 | 128.00 | 8/29/2025 | No | 9 | 70 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.40 | 1.46 | 1.43 | 0.02 | 0.25 | -0.27 | -0.02 | 86.67 | 85.00 | 8/29/2025 | No | 11 | 62 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 1.35 | 1.50 | 1.43 | 0.01 | 0.37 | -0.28 | -0.09 | 100.47 | 99.00 | 8/29/2025 | No | 16 | 65 | None | |
| LMND | Lemonade Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.03 | 0.71 | -0.29 | -0.09 | 52.37 | 49.00 | 8/29/2025 | No | 8 | 43 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.36 | 1.50 | 1.43 | 0.01 | 0.31 | -0.29 | -0.07 | 108.63 | 108.00 | 8/29/2025 | Yes | 9 | 58 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.34 | -0.29 | -0.07 | 97.51 | 93.00 | 8/29/2025 | Yes | 12 | 63 | None | |
| CROX | Crocs Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.41 | -0.30 | -0.08 | 76.56 | 75.00 | 8/29/2025 | No | 10 | 60 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.35 | 1.47 | 1.41 | 0.02 | 0.43 | -0.26 | -0.09 | 92.44 | 90.00 | 8/29/2025 | No | 9 | 51 | None | |
| NTES | NetEase Inc | Options Chain | 1.30 | 1.50 | 1.40 | 0.01 | 0.80 | -0.23 | -0.49 | 128.88 | 125.00 | 8/15/2025 | Yes | 21 | 32 |
Dividend Stock List |
|
| CVX | Chevron Corp | Options Chain | 1.35 | 1.43 | 1.39 | 0.01 | 0.23 | -0.29 | -0.05 | 153.45 | 152.50 | 8/22/2025 | No | 11 | 73 | None | |
| WING | Wingstop Inc | Options Chain | 0.95 | 1.80 | 1.38 | 0.00 | 0.58 | -0.17 | -0.85 | 328.55 | 320.00 | 8/15/2025 | No | 10 | 56 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 0.55 | 2.15 | 1.35 | 0.02 | 0.75 | -0.23 | -0.19 | 71.97 | 70.00 | 8/15/2025 | No | 12 | 50 | None | |
| WSM | Williams-Sonoma Inc | Options Chain | 1.00 | 1.70 | 1.35 | 0.01 | 0.46 | -0.24 | -0.38 | 200.00 | 200.00 | 8/15/2025 | No | 15 | 64 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 1.25 | 1.40 | 1.33 | 0.04 | 0.87 | -0.28 | -0.06 | 35.13 | 33.00 | 8/29/2025 | No | 3 | 20 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.30 | 1.35 | 1.33 | 0.03 | 0.64 | -0.30 | -0.07 | 45.20 | 43.50 | 8/29/2025 | No | 12 | 50 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.27 | 1.35 | 1.31 | 0.02 | 0.42 | -0.28 | -0.08 | 81.99 | 80.00 | 8/29/2025 | No | 10 | 45 | None | |
| VXRT | Vaxart Inc | Options Chain | 0.10 | 2.50 | 1.30 | 2.60 | 4.47 | 0.00 | 0.00 | 0.37 | 0.50 | 8/15/2025 | Yes | 11 | 15 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 1.00 | 1.60 | 1.30 | 0.00 | 0.34 | -0.24 | -0.49 | 284.58 | 280.00 | 8/15/2025 | No | 3 | 22 | None | |
| IONQ | IonQ Inc | Options Chain | 1.24 | 1.35 | 1.30 | 0.03 | 0.78 | -0.28 | -0.08 | 44.94 | 40.00 | 8/29/2025 | No | 7 | 45 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.26 | 1.31 | 1.29 | 0.02 | 0.56 | -0.30 | -0.12 | 69.77 | 67.00 | 8/22/2025 | Yes | 17 | 58 | None | |
| VRSN | Verisign Inc | Options Chain | 0.50 | 2.05 | 1.28 | 0.00 | 0.35 | -0.26 | -0.38 | 267.42 | 260.00 | 8/15/2025 | No | 10 | 57 | None | |
| RMD | Resmed Inc | Options Chain | 0.20 | 2.30 | 1.25 | 0.01 | 0.98 | 0.00 | 0.00 | 284.32 | 250.00 | 8/15/2025 | No | 19 | 67 |
Dividend Stock List |
|
| COOP | Mr. Cooper Group Inc | Options Chain | 0.50 | 2.00 | 1.25 | 0.01 | 0.85 | -0.11 | -0.52 | 180.27 | 175.00 | 8/15/2025 | No | 6 | 65 | None | |
| UTHR | United Therapeutics Corp | Options Chain | 0.75 | 1.75 | 1.25 | 0.00 | 0.47 | -0.28 | -0.94 | 300.43 | 290.00 | 8/15/2025 | No | 17 | 69 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.01 | 0.24 | -0.30 | -0.14 | 170.32 | 165.00 | 8/22/2025 | No | 9 | 70 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.20 | 1.30 | 1.25 | 0.01 | 0.25 | -0.30 | -0.08 | 116.84 | 116.00 | 8/29/2025 | No | 14 | 77 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.20 | 1.27 | 1.24 | 0.01 | 0.19 | -0.29 | -0.08 | 154.98 | 152.50 | 8/29/2025 | No | 11 | 71 | None | |
| ASND | Ascendis Pharma A/S | Options Chain | 0.45 | 2.00 | 1.23 | 0.01 | 0.65 | -0.18 | -0.51 | 195.97 | 185.00 | 8/15/2025 | No | 7 | 45 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 0.95 | 1.50 | 1.23 | 0.01 | 0.58 | -0.29 | -0.36 | 134.06 | 135.00 | 8/15/2025 | No | 9 | 54 | None | |
| WMT | Walmart Inc | Options Chain | 1.21 | 1.23 | 1.22 | 0.01 | 0.36 | -0.30 | -0.10 | 103.93 | 101.00 | 8/22/2025 | Yes | 10 | 57 | None | |
| COP | Conoco Phillips | Options Chain | 1.04 | 1.38 | 1.21 | 0.01 | 0.29 | -0.28 | -0.04 | 93.53 | 93.00 | 8/29/2025 | No | 10 | 76 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.18 | 1.24 | 1.21 | 0.01 | 0.22 | -0.29 | -0.08 | 144.87 | 143.00 | 8/29/2025 | No | 10 | 59 | None | |
| MNRO | Monro Inc | Options Chain | 0.10 | 2.30 | 1.20 | 0.08 | 0.76 | -0.24 | -0.07 | 15.30 | 15.00 | 8/15/2025 | No | 10 | 52 | None | |
| HON | Honeywell International Inc | Options Chain | 1.10 | 1.30 | 1.20 | 0.01 | 0.18 | -0.25 | -0.06 | 216.45 | 212.50 | 8/22/2025 | No | 13 | 70 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 1.15 | 1.25 | 1.20 | 0.03 | 0.70 | -0.30 | -0.07 | 37.65 | 37.50 | 8/29/2025 | No | 7 | 7 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 1.00 | 1.35 | 1.18 | 0.01 | 0.47 | -0.24 | -0.34 | 165.11 | 165.00 | 8/15/2025 | No | 9 | 61 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.43 | -0.26 | -0.05 | 60.95 | 62.00 | 8/29/2025 | No | 4 | 52 | None | |
| MDT | Medtronic Plc | Options Chain | 1.06 | 1.25 | 1.16 | 0.01 | 0.34 | -0.29 | -0.10 | 92.74 | 90.00 | 8/22/2025 | Yes | 13 | 61 | None | |
| SAP | Sap SE | Options Chain | 0.95 | 1.35 | 1.15 | 0.00 | 0.46 | -0.18 | -0.45 | 287.24 | 260.00 | 8/15/2025 | No | 17 | 64 | None | |
| EA | Electronic Arts Inc | Options Chain | 1.05 | 1.25 | 1.15 | 0.01 | 0.25 | -0.23 | -0.10 | 176.11 | 170.00 | 8/29/2025 | No | 14 | 58 | None | |
| EXE | Chesapeake Energy Corp - New | Options Chain | 0.84 | 1.45 | 1.15 | 0.01 | 0.44 | -0.27 | -0.15 | 97.96 | 95.00 | 8/15/2025 | No | 3 | 21 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.11 | 1.17 | 1.14 | 0.01 | 0.32 | -0.30 | -0.07 | 90.58 | 89.00 | 8/29/2025 | No | 10 | 64 | None | |
| ETSY | Etsy Inc | Options Chain | 1.01 | 1.27 | 1.14 | 0.02 | 0.45 | -0.30 | -0.07 | 61.77 | 62.00 | 8/29/2025 | No | 8 | 45 | None | |
| ROK | Rockwell Automation Inc | Options Chain | 0.85 | 1.40 | 1.13 | 0.00 | 0.29 | -0.25 | -0.53 | 329.76 | 330.00 | 8/15/2025 | No | 12 | 58 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.05 | 1.20 | 1.13 | 0.07 | 1.20 | -0.30 | -0.04 | 15.44 | 17.00 | 8/29/2025 | No | 3 | 18 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.09 | 1.15 | 1.12 | 0.01 | 0.34 | -0.27 | -0.09 | 102.00 | 100.00 | 8/29/2025 | No | 14 | 65 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.08 | 1.14 | 1.11 | 0.01 | 0.21 | -0.28 | -0.03 | 105.83 | 104.00 | 8/29/2025 | No | 11 | 75 | None | |
| ZEPP | Zepp Health Corporation | Options Chain | 1.00 | 1.20 | 1.10 | 0.04 | 2.12 | -0.21 | -0.37 | 31.80 | 30.00 | 8/15/2025 | No | 10 | -4 | None | |
| GLBE | Global E Online Ltd | Options Chain | 1.05 | 1.15 | 1.10 | 0.04 | 2.11 | -0.24 | -0.32 | 32.78 | 30.00 | 8/15/2025 | Yes | 10 | 33 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.02 | 0.43 | -0.27 | -0.07 | 67.48 | 64.00 | 8/29/2025 | No | 10 | 54 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.07 | 1.13 | 1.10 | 0.04 | 0.86 | -0.27 | -0.07 | 32.57 | 30.00 | 8/29/2025 | No | 11 | 52 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.05 | 1.15 | 1.10 | 0.03 | 0.54 | -0.29 | -0.05 | 38.82 | 37.50 | 8/29/2025 | No | 10 | 42 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 1.00 | 1.15 | 1.08 | 0.01 | 0.79 | -0.28 | -0.54 | 118.57 | 115.00 | 8/15/2025 | No | 12 | 29 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 1.05 | 1.10 | 1.08 | 0.05 | 1.06 | -0.28 | -0.06 | 24.90 | 22.00 | 8/29/2025 | No | 8 | 22 | None | |
| NEE | NextEra Energy Inc | Options Chain | 1.05 | 1.11 | 1.08 | 0.02 | 0.33 | -0.30 | -0.05 | 72.45 | 69.00 | 8/29/2025 | No | 9 | 65 | None | |
| EMR | Emerson Electric Company | Options Chain | 1.00 | 1.15 | 1.08 | 0.01 | 0.22 | -0.30 | -0.06 | 131.96 | 130.00 | 8/22/2025 | No | 13 | 69 | None | |
| ED | Consolidated Edison Inc | Options Chain | 0.05 | 2.05 | 1.05 | 0.01 | 1.16 | 0.00 | 0.00 | 104.12 | 97.50 | 8/15/2025 | No | 12 | 68 | None | |
| DPZ | Dominos Pizza Inc | Options Chain | 0.85 | 1.25 | 1.05 | 0.00 | 0.32 | -0.18 | -0.57 | 440.54 | 430.00 | 8/15/2025 | No | 11 | 48 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.70 | 1.40 | 1.05 | 0.00 | 0.34 | -0.24 | -0.47 | 276.96 | 270.00 | 8/15/2025 | No | 14 | 61 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.02 | 1.08 | 1.05 | 0.02 | 0.44 | -0.26 | -0.05 | 54.00 | 53.00 | 8/29/2025 | Yes | 8 | 53 | None | |
| COR | Options Chain | 0.90 | 1.20 | 1.05 | 0.00 | 0.26 | -0.30 | -0.32 | 290.70 | 280.00 | 8/15/2025 | No | 3 | 21 | None | ||
| MMM | 3M Company | Options Chain | 0.99 | 1.09 | 1.04 | 0.01 | 0.26 | -0.22 | -0.07 | 155.31 | 150.00 | 8/29/2025 | No | 12 | 67 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 0.99 | 1.08 | 1.04 | 0.01 | 0.31 | -0.29 | -0.12 | 114.29 | 113.00 | 8/22/2025 | No | 7 | 57 | None | |
| RTX | RTX Corp | Options Chain | 0.99 | 1.07 | 1.03 | 0.01 | 0.20 | -0.27 | -0.06 | 154.80 | 152.50 | 8/22/2025 | No | 13 | 67 | None | |
| TOL | Toll Brothers Inc | Options Chain | 0.75 | 1.30 | 1.03 | 0.01 | 0.43 | -0.29 | -0.29 | 124.18 | 124.00 | 8/15/2025 | No | 11 | 68 | None | |
| RNA | Avidity Biosciences Inc | Options Chain | 0.60 | 1.45 | 1.03 | 0.02 | 1.21 | -0.29 | -0.26 | 45.78 | 43.00 | 8/15/2025 | Yes | 6 | 48 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.01 | 0.31 | -0.29 | -0.04 | 82.63 | 80.00 | 8/29/2025 | No | 13 | 67 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.05 | 0.97 | -0.30 | -0.05 | 20.86 | 21.50 | 8/29/2025 | No | 4 | 42 | None | |
| XYZ | Block Inc - Class A | Options Chain | 1.00 | 1.04 | 1.02 | 0.01 | 0.38 | -0.27 | -0.07 | 73.03 | 71.00 | 8/29/2025 | No | 17 | 58 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 0.96 | 1.08 | 1.02 | 0.01 | 0.35 | -0.28 | -0.07 | 79.40 | 77.00 | 8/29/2025 | No | 8 | 48 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.98 | 1.03 | 1.01 | 0.01 | 0.28 | -0.25 | -0.04 | 91.74 | 90.00 | 8/29/2025 | No | 8 | 55 | None | |
| U | Unity Software Inc | Options Chain | 0.98 | 1.04 | 1.01 | 0.03 | 0.64 | -0.30 | -0.05 | 33.19 | 33.50 | 8/29/2025 | No | 6 | 42 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.82 | 1.17 | 1.00 | 0.01 | 0.24 | -0.27 | -0.07 | 120.47 | 117.00 | 8/29/2025 | No | 12 | 72 | None | |
| C | Citigroup Inc | Options Chain | 0.99 | 1.01 | 1.00 | 0.01 | 0.27 | -0.28 | -0.07 | 92.31 | 92.00 | 8/29/2025 | No | 18 | 83 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.95 | 1.05 | 1.00 | 0.01 | 0.23 | -0.28 | -0.06 | 102.75 | 100.00 | 8/29/2025 | No | 8 | 60 | None | |
| ON | ON Semiconductor Corp | Options Chain | 0.91 | 1.07 | 0.99 | 0.02 | 0.48 | -0.26 | -0.06 | 47.10 | 48.00 | 8/29/2025 | No | 7 | 50 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.96 | 1.01 | 0.99 | 0.02 | 0.48 | -0.27 | -0.06 | 53.17 | 50.00 | 8/29/2025 | No | 11 | 49 | None | |
| LIN | Linde Plc. | Options Chain | 0.75 | 1.20 | 0.98 | 0.00 | 0.21 | -0.19 | -0.60 | 470.38 | 465.00 | 8/15/2025 | No | 13 | 68 | None | |
| HRB | H&R Block Inc | Options Chain | 0.85 | 1.10 | 0.98 | 0.02 | 0.97 | -0.26 | -0.27 | 54.45 | 50.00 | 8/15/2025 | Yes | 12 | 60 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.91 | -0.29 | -0.06 | 27.88 | 25.50 | 8/29/2025 | No | 9 | 35 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.90 | 1.05 | 0.98 | 0.01 | 0.22 | -0.30 | -0.06 | 103.27 | 102.00 | 8/29/2025 | No | 16 | 74 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 0.90 | 1.05 | 0.98 | 0.04 | 0.75 | -0.30 | -0.05 | 27.48 | 26.00 | 8/29/2025 | No | 8 | 52 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.90 | 1.04 | 0.97 | 0.01 | 0.40 | -0.26 | -0.06 | 67.14 | 65.00 | 8/29/2025 | No | 13 | 52 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.94 | 1.00 | 0.97 | 0.01 | 0.37 | -0.27 | -0.06 | 70.67 | 68.00 | 8/29/2025 | Yes | 10 | 66 | None | |
| SYK | Stryker Corp | Options Chain | 0.80 | 1.10 | 0.95 | 0.00 | 0.21 | -0.18 | -0.38 | 376.67 | 370.00 | 8/15/2025 | No | 9 | 65 | None | |
| MRK | Merck & Co Inc | Options Chain | 0.92 | 0.97 | 0.95 | 0.01 | 0.27 | -0.29 | -0.05 | 80.03 | 78.00 | 8/29/2025 | No | 14 | 73 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.88 | 0.92 | 0.90 | 0.01 | 0.30 | -0.27 | -0.05 | 74.02 | 73.00 | 8/29/2025 | No | 9 | 54 | None | |
| AFL | Aflac Inc | Options Chain | 0.55 | 1.25 | 0.90 | 0.01 | 0.20 | -0.29 | -0.04 | 104.17 | 102.00 | 8/29/2025 | No | 12 | 69 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.01 | 0.34 | -0.29 | -0.05 | 66.18 | 65.00 | 8/29/2025 | No | 10 | 63 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 0.85 | 0.95 | 0.90 | 0.01 | 0.31 | -0.29 | -0.06 | 70.61 | 69.00 | 8/29/2025 | No | 7 | 59 | None | |
| PWR | Quanta Services Inc | Options Chain | 0.60 | 1.15 | 0.88 | 0.00 | 0.41 | -0.13 | -0.47 | 384.12 | 370.00 | 8/15/2025 | No | 11 | 60 | None | |
| BIRK | Options Chain | 0.80 | 0.95 | 0.88 | 0.02 | 1.34 | -0.23 | -0.31 | 47.54 | 45.00 | 8/15/2025 | No | 3 | 19 | None | ||
| ABT | Abbott Laboratories | Options Chain | 0.81 | 0.94 | 0.88 | 0.01 | 0.20 | -0.27 | -0.07 | 131.36 | 127.00 | 8/29/2025 | No | 18 | 64 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.86 | 0.90 | 0.88 | 0.01 | 0.23 | -0.29 | -0.06 | 97.63 | 96.00 | 8/29/2025 | No | 13 | 67 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.04 | 1.22 | -0.29 | -0.08 | 28.25 | 22.50 | 8/22/2025 | No | 8 | 39 | None | |
| WDC | Western Digital Corp | Options Chain | 0.83 | 0.90 | 0.87 | 0.01 | 0.35 | -0.27 | -0.06 | 74.64 | 72.00 | 8/29/2025 | No | 12 | 67 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.82 | 0.89 | 0.86 | 0.02 | 0.42 | -0.30 | -0.05 | 45.72 | 47.50 | 8/29/2025 | No | 12 | 53 | None | |
| MOH | Molina Healthcare Inc | Options Chain | 0.65 | 1.05 | 0.85 | 0.01 | 0.56 | -0.21 | -0.45 | 153.83 | 150.00 | 8/15/2025 | No | 14 | 58 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 0.70 | 1.00 | 0.85 | 0.01 | 0.40 | -0.25 | -0.33 | 166.63 | 165.00 | 8/15/2025 | No | 14 | 68 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.03 | 0.71 | -0.27 | -0.04 | 27.96 | 26.50 | 8/29/2025 | Yes | 14 | 56 | None | |
| IREN | Iris Energy Ltd | Options Chain | 0.84 | 0.86 | 0.85 | 0.05 | 1.03 | -0.28 | -0.04 | 17.97 | 16.50 | 8/29/2025 | No | 9 | 33 | None | |
| NEM | Newmont Corp | Options Chain | 0.82 | 0.88 | 0.85 | 0.01 | 0.33 | -0.28 | -0.05 | 68.87 | 66.00 | 8/29/2025 | No | 17 | 69 | None | |
| CAH | Cardinal Health Inc | Options Chain | 0.75 | 0.95 | 0.85 | 0.01 | 0.35 | -0.28 | -0.15 | 157.66 | 138.00 | 8/22/2025 | Yes | 16 | 55 | None | |
| FND | Floor & Decor Holdings Inc - Class A | Options Chain | 0.75 | 0.95 | 0.85 | 0.01 | 0.49 | -0.29 | -0.20 | 78.29 | 80.00 | 8/15/2025 | No | 10 | 47 | None | |
| SPRY | ARS Pharmaceuticals Inc | Options Chain | 0.80 | 0.90 | 0.85 | 0.06 | 2.55 | -0.30 | -0.18 | 16.38 | 15.00 | 8/15/2025 | Yes | 12 | 41 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.80 | 0.87 | 0.84 | 0.01 | 0.23 | -0.26 | -0.06 | 112.55 | 111.00 | 8/29/2025 | No | 15 | 64 | None | |
| MTZ | Mastec Inc | Options Chain | 0.10 | 1.55 | 0.83 | 0.01 | 0.57 | -0.01 | -0.02 | 179.06 | 165.00 | 8/15/2025 | No | 10 | 54 | None | |
| SEZL | Sezzle Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.96 | -0.18 | -0.37 | 87.31 | 80.00 | 8/15/2025 | No | 5 | 21 | None | |
| GRAL | GRAIL Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.03 | 1.70 | -0.24 | -0.27 | 32.69 | 30.00 | 8/15/2025 | Yes | 11 | 39 | None | |
| CELC | Celcuity Inc | Options Chain | 0.55 | 1.05 | 0.80 | 0.02 | 1.33 | -0.17 | -0.17 | 46.66 | 45.00 | 8/15/2025 | No | 5 | 44 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.76 | 0.83 | 0.80 | 0.00 | 0.16 | -0.18 | -0.03 | 173.82 | 167.50 | 8/29/2025 | No | 12 | 75 | None | |
| MMC | Marsh & McLennan Cos. Inc | Options Chain | 0.60 | 1.00 | 0.80 | 0.00 | 0.26 | -0.24 | -0.26 | 203.35 | 200.00 | 8/15/2025 | No | 12 | 69 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.75 | 0.85 | 0.80 | 0.01 | 0.31 | -0.26 | -0.06 | 77.85 | 76.00 | 8/29/2025 | No | 9 | 50 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.50 | 1.10 | 0.80 | 0.01 | 0.22 | -0.27 | -0.02 | 64.20 | 63.00 | 8/29/2025 | No | 17 | 62 | None | |
| JAZZ | Jazz Pharmaceuticals plc | Options Chain | 0.50 | 1.10 | 0.80 | 0.01 | 0.48 | -0.30 | -0.33 | 110.75 | 110.00 | 8/15/2025 | No | 8 | 52 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 0.60 | 0.95 | 0.78 | 0.00 | 0.32 | -0.26 | -0.30 | 201.55 | 200.00 | 8/15/2025 | No | 13 | 68 | None | |
| GEHC | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.28 | -0.27 | -0.05 | 73.00 | 72.00 | 8/29/2025 | No | 3 | 21 | None | ||
| NVO | Novo Nordisk | Options Chain | 0.76 | 0.80 | 0.78 | 0.02 | 0.41 | -0.27 | -0.03 | 49.87 | 47.50 | 8/29/2025 | No | 17 | 63 | None | |
| CSGP | Costar Group Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.01 | 0.32 | -0.29 | -0.15 | 92.50 | 90.00 | 8/15/2025 | No | 8 | 54 | None | |
| SRPT | Sarepta Therapeutics Inc | Options Chain | 0.70 | 0.85 | 0.78 | 0.05 | 0.96 | -0.30 | -0.04 | 17.94 | 16.50 | 8/29/2025 | No | 11 | 43 | None | |
| CART | Options Chain | 0.75 | 0.80 | 0.78 | 0.02 | 0.34 | -0.30 | -0.04 | 51.77 | 49.50 | 8/29/2025 | No | 3 | 21 | None | ||
| EFX | Equifax Inc | Options Chain | 0.50 | 1.00 | 0.75 | 0.00 | 0.48 | -0.13 | -0.26 | 239.63 | 230.00 | 8/15/2025 | No | 9 | 56 | None | |
| ELV | Options Chain | 0.65 | 0.85 | 0.75 | 0.00 | 0.42 | -0.15 | -0.47 | 290.79 | 280.00 | 8/15/2025 | No | 3 | 21 | None | ||
| BLDR | Builders Firstsource Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.01 | 0.55 | -0.24 | -0.33 | 128.76 | 130.00 | 8/15/2025 | No | 8 | 64 | None | |
| NBIX | Neurocrine Biosciences Inc | Options Chain | 0.45 | 1.05 | 0.75 | 0.01 | 0.37 | -0.25 | -0.22 | 123.98 | 125.00 | 8/15/2025 | No | 15 | 62 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.70 | 0.80 | 0.75 | 0.02 | 0.53 | -0.29 | -0.04 | 32.50 | 31.00 | 8/29/2025 | No | 7 | 30 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.70 | 0.80 | 0.75 | 0.01 | 0.19 | -0.30 | -0.04 | 84.45 | 83.00 | 8/29/2025 | No | 12 | 61 | None | |
| RGTI | Options Chain | 0.73 | 0.76 | 0.75 | 0.05 | 1.01 | -0.30 | -0.04 | 15.98 | 14.50 | 8/29/2025 | No | 3 | 18 | None | ||
| CHWY | Chewy Inc - Class A | Options Chain | 0.65 | 0.82 | 0.74 | 0.02 | 0.46 | -0.30 | -0.04 | 35.77 | 34.50 | 8/29/2025 | Yes | 14 | 45 | None | |
| CLX | Clorox Company | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.30 | -0.06 | -0.02 | 122.09 | 120.00 | 8/15/2025 | No | 16 | 59 | None | |
| PAYC | Paycom Software Inc | Options Chain | 0.60 | 0.85 | 0.73 | 0.00 | 0.42 | -0.14 | -0.25 | 221.04 | 210.00 | 8/15/2025 | No | 17 | 51 | None | |
| SNV | Synovus Financial Corp | Options Chain | 0.10 | 1.35 | 0.73 | 0.02 | 0.59 | -0.18 | -0.06 | 47.08 | 45.00 | 8/22/2025 | No | 15 | 73 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.00 | 0.26 | -0.20 | -0.35 | 283.95 | 280.00 | 8/15/2025 | No | 11 | 65 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.55 | 0.90 | 0.73 | 0.01 | 0.68 | -0.21 | -0.40 | 127.26 | 125.00 | 8/15/2025 | No | 10 | 55 | None | |
| CALM | Cal-Maine Foods Inc | Options Chain | 0.45 | 1.00 | 0.73 | 0.01 | 0.42 | -0.23 | -0.20 | 107.53 | 105.00 | 8/15/2025 | No | 20 | 70 |
Dividend Stock List |
|
| DOV | Dover Corp | Options Chain | 0.65 | 0.80 | 0.73 | 0.00 | 0.28 | -0.26 | -0.25 | 175.29 | 175.00 | 8/15/2025 | No | 14 | 59 | None | |
| SJM | J.M. Smucker Company | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.29 | -0.26 | -0.08 | 110.93 | 110.00 | 8/15/2025 | No | 5 | 56 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.65 | 0.80 | 0.73 | 0.05 | 1.15 | -0.26 | -0.04 | 16.83 | 14.50 | 8/29/2025 | No | 10 | 10 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.43 | -0.27 | -0.13 | 82.98 | 85.00 | 8/15/2025 | No | 13 | 57 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.65 | 0.80 | 0.73 | 0.01 | 0.18 | -0.29 | -0.01 | 71.41 | 71.00 | 8/29/2025 | No | 15 | 70 | None | |
| EXAS | Exact Sciences Corp | Options Chain | 0.55 | 0.90 | 0.73 | 0.02 | 0.51 | -0.29 | -0.05 | 40.91 | 39.00 | 8/29/2025 | No | 4 | 43 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.68 | 0.74 | 0.71 | 0.01 | 0.39 | -0.27 | -0.06 | 53.50 | 55.00 | 8/29/2025 | No | 13 | 65 | None | |
| CIEN | CIENA Corp | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.48 | -0.25 | -0.23 | 93.38 | 92.50 | 8/15/2025 | No | 5 | 53 | None | |
| CE | Celanese Corp - Series A | Options Chain | 0.60 | 0.80 | 0.70 | 0.02 | 0.86 | -0.26 | -0.19 | 47.42 | 40.00 | 8/15/2025 | Yes | 7 | 51 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.68 | 0.71 | 0.70 | 0.01 | 0.24 | -0.27 | -0.05 | 77.59 | 77.00 | 8/29/2025 | No | 14 | 74 | None | |
| GLNG | Golar Lng | Options Chain | 0.65 | 0.75 | 0.70 | 0.02 | 0.86 | -0.29 | -0.19 | 40.13 | 39.00 | 8/15/2025 | Yes | 7 | 53 | None | |
| CMRC | Commerce.com Inc Com Ser 1 | Options Chain | 0.65 | 0.75 | 0.70 | 0.14 | 2.07 | -0.29 | -0.07 | 4.16 | 5.00 | 8/15/2025 | No | 3 | 14 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.67 | 0.71 | 0.69 | 0.01 | 0.29 | -0.27 | -0.05 | 67.08 | 66.00 | 8/29/2025 | No | 11 | 60 | None | |
| DD | DuPont de Nemours Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.01 | 0.27 | -0.29 | -0.04 | 69.90 | 69.00 | 8/29/2025 | No | 9 | 56 | None | |
| LI | Li Auto Inc | Options Chain | 0.56 | 0.79 | 0.68 | 0.03 | 0.60 | -0.30 | -0.03 | 24.07 | 22.50 | 8/29/2025 | No | 17 | 23 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.03 | 0.61 | -0.30 | -0.04 | 26.39 | 25.00 | 8/29/2025 | No | 12 | 49 | None | |
| FTNT | Fortinet Inc | Options Chain | 0.64 | 0.70 | 0.67 | 0.01 | 0.32 | -0.24 | -0.06 | 74.57 | 74.00 | 8/29/2025 | No | 12 | 59 | None | |
| GAP | Gap Inc | Options Chain | 0.65 | 0.69 | 0.67 | 0.04 | 0.75 | -0.30 | -0.04 | 19.70 | 19.00 | 8/29/2025 | No | 3 | 18 | None | |
| EQT | EQT Corp | Options Chain | 0.62 | 0.67 | 0.65 | 0.01 | 0.33 | -0.25 | -0.04 | 51.82 | 49.00 | 8/29/2025 | No | 9 | 69 | None | |
| CAI | Caris Life Sciences Inc - Class A | Options Chain | 0.50 | 0.80 | 0.65 | 0.02 | 1.11 | -0.28 | -0.18 | 30.21 | 30.00 | 8/15/2025 | No | 3 | 18 | None | |
| AA | Alcoa Corp | Options Chain | 0.63 | 0.67 | 0.65 | 0.02 | 0.50 | -0.29 | -0.04 | 29.33 | 29.50 | 8/29/2025 | No | 17 | 46 | None | |
| EBAY | EBay Inc | Options Chain | 0.58 | 0.70 | 0.64 | 0.01 | 0.24 | -0.25 | -0.05 | 95.30 | 93.00 | 8/29/2025 | No | 10 | 63 | None | |
| CVS | CVS Health Corp | Options Chain | 0.61 | 0.66 | 0.64 | 0.01 | 0.28 | -0.25 | -0.05 | 64.88 | 63.00 | 8/29/2025 | No | 12 | 66 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.61 | 0.66 | 0.64 | 0.01 | 0.27 | -0.30 | -0.04 | 53.02 | 53.00 | 8/29/2025 | No | 11 | 62 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 0.45 | 0.80 | 0.63 | 0.01 | 0.43 | -0.08 | -0.03 | 96.12 | 95.00 | 8/15/2025 | No | 12 | 65 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 0.35 | 0.90 | 0.63 | 0.00 | 0.54 | -0.12 | -0.57 | 248.35 | 240.00 | 8/15/2025 | No | 11 | 62 | None | |
| BDX | Becton Dickinson & Company | Options Chain | 0.05 | 1.20 | 0.63 | 0.00 | 0.37 | -0.16 | -0.11 | 192.50 | 190.00 | 8/15/2025 | No | 15 | 61 | None | |
| OSK | Oshkosh Corp | Options Chain | 0.40 | 0.85 | 0.63 | 0.00 | 0.40 | -0.18 | -0.18 | 134.61 | 135.00 | 8/15/2025 | No | 17 | 64 | None | |
| SHW | Sherwin-Williams Company | Options Chain | 0.35 | 0.90 | 0.63 | 0.00 | 0.21 | -0.23 | -0.33 | 354.58 | 350.00 | 8/15/2025 | No | 12 | 62 | None | |
| WELL | Welltower Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.00 | 0.26 | -0.28 | -0.23 | 168.03 | 160.00 | 8/15/2025 | No | 11 | 68 | None | |
| APLD | Options Chain | 0.61 | 0.64 | 0.63 | 0.05 | 0.89 | -0.29 | -0.03 | 14.03 | 13.50 | 8/29/2025 | No | 3 | 17 | None | ||
| RUN | Sunrun Inc | Options Chain | 0.58 | 0.63 | 0.61 | 0.06 | 1.30 | -0.26 | -0.03 | 11.60 | 10.00 | 8/29/2025 | No | 7 | 44 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.59 | 0.63 | 0.61 | 0.03 | 0.78 | -0.26 | -0.04 | 20.57 | 19.50 | 8/29/2025 | No | 12 | 61 | None | |
| BILI | Bilibili Inc | Options Chain | 0.58 | 0.64 | 0.61 | 0.03 | 0.68 | -0.29 | -0.04 | 23.13 | 21.00 | 8/29/2025 | Yes | 12 | 12 | None | |
| RYTM | Rhythm Pharmaceuticals Inc | Options Chain | 0.25 | 0.95 | 0.60 | 0.01 | 0.63 | -0.18 | -0.19 | 94.31 | 90.00 | 8/15/2025 | No | 8 | 39 | None | |
| BULL | BULL RUN CORP | Options Chain | 0.56 | 0.63 | 0.60 | 0.04 | 0.97 | -0.23 | -0.02 | 14.88 | 13.50 | 8/29/2025 | No | 3 | 17 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.58 | 0.62 | 0.60 | 0.01 | 0.42 | -0.27 | -0.04 | 43.26 | 41.00 | 8/29/2025 | No | 13 | 50 | None | |
| QUBT | Quantum Computing Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.04 | 0.98 | -0.28 | -0.03 | 16.46 | 14.50 | 8/29/2025 | Yes | 7 | 33 | None | |
| IP | International Paper Company | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.27 | -0.28 | -0.02 | 47.16 | 46.00 | 8/29/2025 | No | 6 | 60 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.58 | 0.62 | 0.60 | 0.01 | 0.30 | -0.30 | -0.03 | 41.62 | 41.50 | 8/29/2025 | No | 11 | 55 | None | |
| DOCS | Doximity Inc - Class A | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.42 | -0.30 | -0.13 | 61.83 | 60.00 | 8/15/2025 | No | 12 | 58 | None | |
| JBL | Jabil Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.00 | 0.41 | -0.21 | -0.41 | 222.67 | 220.00 | 8/15/2025 | No | 12 | 56 | None | |
| LB | Landbridge Company LLC. - Class A | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 0.63 | -0.24 | -0.15 | 51.20 | 50.00 | 8/15/2025 | No | 9 | 39 | None | |
| METC | Ramaco Resources Inc - Class A | Options Chain | 0.10 | 1.05 | 0.58 | 0.03 | 0.94 | -0.25 | -0.12 | 23.49 | 23.00 | 8/15/2025 | No | 7 | 43 | None | |
| KR | Kroger Company | Options Chain | 0.56 | 0.59 | 0.58 | 0.01 | 0.22 | -0.27 | -0.04 | 74.35 | 72.00 | 8/22/2025 | No | 12 | 62 | None | |
| JD | JD.com Inc | Options Chain | 0.56 | 0.60 | 0.58 | 0.02 | 0.45 | -0.29 | -0.04 | 31.18 | 30.50 | 8/29/2025 | Yes | 22 | 34 |
Growth Stock List |
|
| DKNG | DraftKings Inc - Class A | Options Chain | 0.55 | 0.57 | 0.56 | 0.01 | 0.37 | -0.26 | -0.04 | 42.73 | 41.00 | 8/29/2025 | No | 5 | 50 | None | |
| CLDX | Celldex Therapeutics Inc | Options Chain | 0.15 | 0.95 | 0.55 | 0.03 | 1.71 | -0.11 | -0.12 | 20.01 | 20.00 | 8/15/2025 | No | 7 | 39 | None | |
| CDW | CDW Corp | Options Chain | 0.40 | 0.70 | 0.55 | 0.00 | 0.33 | -0.21 | -0.20 | 160.15 | 160.00 | 8/15/2025 | No | 12 | 60 | None | |
| AIG | American International Group Inc | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.21 | -0.22 | -0.04 | 78.63 | 76.00 | 8/29/2025 | No | 10 | 75 | None | |
| NTRS | Northern Trust Corp | Options Chain | 0.30 | 0.80 | 0.55 | 0.00 | 0.29 | -0.25 | -0.24 | 125.24 | 125.00 | 8/15/2025 | No | 18 | 70 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.37 | 0.73 | 0.55 | 0.01 | 0.25 | -0.26 | -0.06 | 74.07 | 73.00 | 8/22/2025 | No | 12 | 68 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.53 | 0.56 | 0.55 | 0.01 | 0.36 | -0.27 | -0.04 | 41.46 | 40.50 | 8/29/2025 | No | 12 | 60 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.25 | -0.28 | -0.05 | 58.06 | 56.00 | 8/22/2025 | No | 7 | 68 | None | |
| STT | State Street Corp | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.27 | -0.30 | -0.18 | 109.83 | 110.00 | 8/15/2025 | No | 16 | 76 | None | |
| HRI | Herc Holdings Inc | Options Chain | 0.30 | 0.75 | 0.53 | 0.00 | 0.67 | -0.12 | -0.19 | 111.09 | 110.00 | 8/15/2025 | No | 9 | 53 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 0.30 | 0.75 | 0.53 | 0.01 | 0.69 | -0.13 | -0.11 | 85.76 | 80.00 | 8/15/2025 | No | 6 | 45 | None | |
| TKO | Options Chain | 0.35 | 0.70 | 0.53 | 0.00 | 0.43 | -0.17 | -0.31 | 180.00 | 175.00 | 8/15/2025 | No | 3 | 22 | None | ||
| BHF | Brighthouse Financial Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.68 | -0.25 | -0.19 | 45.19 | 45.00 | 8/15/2025 | No | 19 | 61 | None | |
| SOUN | Options Chain | 0.52 | 0.53 | 0.53 | 0.04 | 0.83 | -0.26 | -0.03 | 15.90 | 14.50 | 8/29/2025 | No | 3 | 18 | None | ||
| SWK | Stanley Black & Decker Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.44 | -0.27 | -0.19 | 68.84 | 70.00 | 8/15/2025 | No | 15 | 64 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.51 | 0.55 | 0.53 | 0.01 | 0.31 | -0.28 | -0.03 | 43.71 | 43.00 | 8/29/2025 | No | 8 | 62 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.50 | 0.55 | 0.53 | 0.01 | 0.31 | -0.28 | -0.03 | 37.22 | 37.00 | 8/29/2025 | No | 10 | 64 | None | |
| MNST | Monster Beverage Corp | Options Chain | 0.50 | 0.55 | 0.53 | 0.01 | 0.25 | -0.29 | -0.05 | 63.66 | 63.00 | 8/22/2025 | No | 10 | 59 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.49 | 0.53 | 0.51 | 0.01 | 0.28 | -0.26 | -0.03 | 45.93 | 45.00 | 8/29/2025 | No | 11 | 63 | None | |
| GPCR | Options Chain | 0.05 | 0.95 | 0.50 | 0.03 | 2.40 | -0.02 | -0.01 | 17.51 | 15.00 | 8/15/2025 | No | 3 | 16 | None | ||
| RGLD | Royal Gold Inc | Options Chain | 0.30 | 0.70 | 0.50 | 0.00 | 0.36 | -0.10 | -0.15 | 170.60 | 165.00 | 8/15/2025 | No | 15 | 69 | None | |
| TEL | TE Connectivity plc | Options Chain | 0.40 | 0.60 | 0.50 | 0.00 | 0.28 | -0.18 | -0.39 | 199.86 | 200.00 | 8/15/2025 | No | 12 | 59 | None | |
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.15 | 0.85 | 0.50 | 0.00 | 0.40 | -0.21 | -0.28 | 171.66 | 170.00 | 8/15/2025 | No | 16 | 68 | None | |
| GRPN | Groupon Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 0.57 | -0.21 | -0.03 | 31.67 | 28.00 | 8/29/2025 | No | 6 | 40 | None | |
| SLDE | Slide Insurance Holdings Inc | Options Chain | 0.05 | 0.95 | 0.50 | 0.03 | 2.02 | -0.24 | -0.20 | 17.48 | 15.00 | 8/15/2025 | No | 3 | 14 | None | |
| PRIM | Primoris Services Corp | Options Chain | 0.35 | 0.65 | 0.50 | 0.00 | 0.45 | -0.25 | -0.29 | 111.21 | 110.00 | 8/15/2025 | No | 14 | 61 | None | |
| LQDA | Liquidia Corp | Options Chain | 0.40 | 0.60 | 0.50 | 0.02 | 1.13 | -0.25 | -0.11 | 21.20 | 22.50 | 8/15/2025 | Yes | 7 | 40 | None | |
| XPEV | XPeng Inc | Options Chain | 0.48 | 0.52 | 0.50 | 0.03 | 0.66 | -0.26 | -0.03 | 21.38 | 18.50 | 8/29/2025 | Yes | 12 | 53 | None | |
| BKSY | BlackSky Technology Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.83 | -0.26 | -0.03 | 17.26 | 16.00 | 8/29/2025 | No | 3 | 35 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.06 | 1.20 | -0.27 | -0.03 | 9.96 | 9.00 | 8/29/2025 | No | 3 | 16 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.73 | -0.28 | -0.03 | 15.81 | 15.00 | 8/29/2025 | Yes | 9 | 38 | None | |
| AR | Antero Resources Corp | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.37 | -0.28 | -0.03 | 32.40 | 31.00 | 8/29/2025 | No | 13 | 61 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.48 | 0.51 | 0.50 | 0.02 | 0.35 | -0.29 | -0.03 | 32.87 | 32.50 | 8/29/2025 | No | 10 | 66 | None | |
| PCT | PureCycle Technologies Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.04 | 0.77 | -0.29 | -0.02 | 12.79 | 12.50 | 8/29/2025 | No | 3 | 31 | None | |
| DOW | Dow Inc | Options Chain | 0.48 | 0.51 | 0.50 | 0.02 | 0.52 | -0.30 | -0.02 | 20.87 | 20.50 | 8/29/2025 | No | 11 | 46 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.48 | 0.50 | 0.49 | 0.03 | 0.90 | -0.26 | -0.03 | 17.37 | 15.50 | 8/29/2025 | No | 6 | 29 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.47 | 0.51 | 0.49 | 0.04 | 0.79 | -0.29 | -0.03 | 14.53 | 13.50 | 8/29/2025 | No | 5 | 25 | None | |
| MTSR | Metsera Inc | Options Chain | 0.10 | 0.85 | 0.48 | 0.02 | 1.88 | -0.16 | -0.21 | 30.14 | 25.00 | 8/15/2025 | No | 3 | 18 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 0.35 | 0.60 | 0.48 | 0.00 | 0.38 | -0.16 | -0.10 | 109.18 | 105.00 | 8/15/2025 | No | 16 | 61 | None | |
| FRPT | Freshpet Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.68 | -0.19 | -0.22 | 62.37 | 60.00 | 8/15/2025 | No | 9 | 49 | None | |
| ARES | Ares Management Corp - Class A | Options Chain | 0.35 | 0.60 | 0.48 | 0.00 | 0.33 | -0.20 | -0.23 | 186.55 | 185.00 | 8/15/2025 | No | 8 | 61 | None | |
| ICE | Intercontinental Exchange Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.00 | 0.23 | -0.20 | -0.22 | 185.93 | 180.00 | 8/15/2025 | No | 8 | 70 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 0.45 | 0.50 | 0.48 | 0.01 | 0.66 | -0.21 | -0.26 | 85.70 | 82.50 | 8/15/2025 | No | 3 | 21 | None | |
| AWK | American Water Works Co. Inc | Options Chain | 0.35 | 0.60 | 0.48 | 0.00 | 0.22 | -0.23 | -0.11 | 145.55 | 140.00 | 8/15/2025 | No | 10 | 59 | None | |
| ENTG | Entegris Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.53 | -0.23 | -0.23 | 72.03 | 72.50 | 8/15/2025 | No | 9 | 14 | None | |
| DEO | Diageo plc | Options Chain | 0.40 | 0.55 | 0.48 | 0.00 | 0.30 | -0.25 | -0.20 | 111.55 | 110.00 | 8/15/2025 | No | 9 | 55 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.40 | -0.25 | -0.03 | 32.30 | 31.00 | 8/29/2025 | No | 11 | 68 | None | |
| NTNX | Nutanix Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.40 | -0.26 | -0.15 | 68.80 | 67.50 | 8/15/2025 | No | 7 | 50 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.47 | 0.48 | 0.48 | 0.02 | 0.54 | -0.27 | -0.03 | 22.42 | 22.00 | 8/29/2025 | No | 10 | 49 | None | |
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.45 | 0.50 | 0.48 | 0.04 | 1.15 | -0.29 | -0.04 | 12.79 | 12.00 | 8/22/2025 | No | 8 | 38 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.40 | 0.55 | 0.48 | 0.02 | 0.41 | -0.29 | -0.03 | 27.09 | 26.50 | 8/29/2025 | No | 6 | 40 | None | |
| GSK | GSK Plc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.23 | -0.30 | -0.01 | 37.71 | 37.00 | 8/29/2025 | No | 11 | 51 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.45 | 0.48 | 0.47 | 0.01 | 0.34 | -0.28 | -0.03 | 34.19 | 33.50 | 8/29/2025 | No | 17 | 48 | None | |
| GM | General Motors Company | Options Chain | 0.43 | 0.48 | 0.46 | 0.01 | 0.29 | -0.23 | -0.04 | 54.01 | 52.00 | 8/29/2025 | No | 11 | 67 | None | |
| MRNA | Moderna Inc | Options Chain | 0.44 | 0.48 | 0.46 | 0.02 | 0.52 | -0.25 | -0.03 | 25.47 | 24.00 | 8/29/2025 | No | 12 | 44 | None | |
| HPQ | HP Inc | Options Chain | 0.42 | 0.49 | 0.46 | 0.02 | 0.50 | -0.27 | -0.03 | 25.51 | 25.00 | 8/29/2025 | Yes | 11 | 52 | None | |
| SLB | SLB | Options Chain | 0.44 | 0.47 | 0.46 | 0.01 | 0.32 | -0.30 | -0.03 | 32.37 | 32.00 | 8/29/2025 | No | 11 | 69 | None | |
| TRGP | Targa Resources Corp | Options Chain | 0.30 | 0.60 | 0.45 | 0.00 | 0.43 | -0.11 | -0.26 | 166.11 | 160.00 | 8/15/2025 | No | 12 | 68 | None | |
| FIVE | Five Below Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.00 | 0.53 | -0.15 | -0.29 | 131.94 | 130.00 | 8/15/2025 | No | 13 | 54 | None | |
| WM | Waste Management Inc | Options Chain | 0.35 | 0.55 | 0.45 | 0.00 | 0.18 | -0.19 | -0.21 | 237.10 | 230.00 | 8/15/2025 | No | 12 | 64 | None | |
| AMT | American Tower Corp | Options Chain | 0.20 | 0.70 | 0.45 | 0.00 | 0.24 | -0.20 | -0.18 | 206.08 | 200.00 | 8/15/2025 | No | 11 | 62 | None | |
| ARQQ | Arqit Quantum Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 1.31 | -0.22 | -0.16 | 32.89 | 30.00 | 8/15/2025 | No | 9 | 26 | None | |
| GLW | Corning Inc | Options Chain | 0.40 | 0.49 | 0.45 | 0.01 | 0.24 | -0.22 | -0.03 | 64.98 | 63.00 | 8/29/2025 | No | 8 | 59 | None | |
| INOD | Innodata Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.91 | -0.22 | -0.17 | 40.07 | 39.00 | 8/15/2025 | No | 17 | 51 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.27 | -0.25 | -0.05 | 59.53 | 58.00 | 8/22/2025 | No | 10 | 61 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.21 | -0.25 | -0.03 | 61.56 | 60.00 | 8/29/2025 | No | 10 | 61 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.20 | -0.27 | -0.03 | 61.37 | 60.00 | 8/29/2025 | No | 12 | 66 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.42 | -0.28 | -0.03 | 31.55 | 30.00 | 8/29/2025 | No | 17 | 60 | None | |
| BP | BP plc | Options Chain | 0.43 | 0.46 | 0.45 | 0.01 | 0.21 | -0.29 | -0.01 | 33.95 | 33.50 | 8/29/2025 | No | 10 | 56 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.27 | -0.29 | -0.05 | 56.31 | 55.00 | 8/22/2025 | No | 13 | 68 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.03 | 0.60 | -0.30 | -0.03 | 18.02 | 17.50 | 8/29/2025 | No | 10 | 42 | None | |
| VNOM | Viper Energy Inc - Class A | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.43 | -0.30 | -0.04 | 37.29 | 37.00 | 8/15/2025 | No | 13 | 73 | None | |
| TEX | Terex Corp | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.37 | -0.30 | -0.12 | 48.50 | 50.00 | 8/15/2025 | No | 11 | 53 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.25 | -0.30 | -0.03 | 42.83 | 42.50 | 8/29/2025 | No | 18 | 72 | None | |
| XPO | XPO Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.00 | 0.47 | -0.13 | -0.23 | 119.05 | 120.00 | 8/15/2025 | No | 9 | 46 | None | |
| CB | Chubb Ltd | Options Chain | 0.30 | 0.55 | 0.43 | 0.00 | 0.23 | -0.14 | -0.19 | 271.00 | 265.00 | 8/15/2025 | No | 17 | 71 | None | |
| SPG | Simon Property Group Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.00 | 0.24 | -0.22 | -0.24 | 165.20 | 165.00 | 8/15/2025 | No | 10 | 72 | None | |
| MHK | Mohawk Industries Inc | Options Chain | 0.20 | 0.65 | 0.43 | 0.00 | 0.34 | -0.24 | -0.23 | 119.94 | 120.00 | 8/15/2025 | No | 13 | 62 | None | |
| CNC | Centene Corp | Options Chain | 0.40 | 0.45 | 0.43 | 0.02 | 0.45 | -0.25 | -0.03 | 25.25 | 24.50 | 8/29/2025 | No | 17 | 59 | None | |
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.20 | 0.65 | 0.43 | 0.01 | 0.48 | -0.25 | -0.12 | 59.77 | 60.00 | 8/15/2025 | No | 10 | 52 | None | |
| JOBY | Joby Aviation Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.03 | 0.82 | -0.26 | -0.03 | 17.07 | 16.00 | 8/29/2025 | No | 6 | 38 | None | |
| ZG | Zillow Group Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.42 | -0.26 | -0.17 | 76.12 | 75.00 | 8/15/2025 | No | 9 | 47 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.40 | 0.45 | 0.43 | 0.03 | 0.74 | -0.26 | -0.02 | 15.61 | 14.00 | 8/29/2025 | No | 12 | 34 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.05 | 1.22 | -0.26 | -0.02 | 9.37 | 8.00 | 8/29/2025 | No | 8 | 31 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.25 | -0.28 | -0.03 | 58.28 | 58.00 | 8/22/2025 | No | 12 | 53 | None | |
| EH | EHang Holdings Ltd | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.62 | -0.28 | -0.03 | 17.66 | 16.50 | 8/29/2025 | Yes | 11 | 1 | None | |
| SKYT | SkyWater Technology Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.04 | 0.74 | -0.29 | -0.02 | 13.55 | 12.00 | 8/29/2025 | No | 7 | 30 | None | |
| TTMI | TTM Technologies Inc | Options Chain | 0.40 | 0.45 | 0.43 | 0.01 | 0.58 | -0.29 | -0.14 | 44.61 | 45.00 | 8/15/2025 | No | 9 | 49 | None | |
| ORLY | O`Reilly Automotive Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.00 | 0.31 | -0.29 | -0.13 | 103.60 | 101.33 | 8/15/2025 | No | 7 | 57 | None | |
| CZR | Caesars Entertainment Inc | Options Chain | 0.39 | 0.45 | 0.42 | 0.02 | 0.45 | -0.26 | -0.03 | 24.00 | 23.00 | 8/29/2025 | No | 7 | 47 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.40 | 0.43 | 0.42 | 0.01 | 0.35 | -0.28 | -0.03 | 29.06 | 29.00 | 8/29/2025 | No | 9 | 48 | None | |
| MGM | MGM Resorts International | Options Chain | 0.40 | 0.44 | 0.42 | 0.01 | 0.33 | -0.28 | -0.03 | 34.38 | 34.00 | 8/29/2025 | No | 9 | 52 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.39 | 0.42 | 0.41 | 0.04 | 0.98 | -0.26 | -0.02 | 12.21 | 11.50 | 8/29/2025 | Yes | 15 | 56 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.39 | 0.42 | 0.41 | 0.02 | 0.41 | -0.27 | -0.02 | 23.73 | 23.00 | 8/29/2025 | No | 10 | 57 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.39 | 0.43 | 0.41 | 0.02 | 0.57 | -0.27 | -0.02 | 17.60 | 17.00 | 8/29/2025 | No | 17 | 21 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.40 | 0.41 | 0.41 | 0.03 | 0.62 | -0.29 | -0.02 | 15.66 | 15.00 | 8/29/2025 | No | 12 | 58 | None |