Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 70.40 | 80.40 | 75.40 | 0.05 | 1.05 | -0.30 | -4.44 | 1,694.98 | 1,555.00 | 6/12/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 38.15 | 42.45 | 40.30 | 0.05 | 1.02 | -0.30 | -2.45 | 923.52 | 890.00 | 6/12/2026 | No | 17 | 68 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 21.30 | 24.55 | 22.93 | 0.03 | 0.79 | -0.29 | -1.36 | 672.26 | 680.00 | 6/12/2026 | Yes | 6 | 56 | None | |
| WDC | Western Digital Corp | Options Chain | 16.10 | 19.40 | 17.75 | 0.04 | 0.84 | -0.30 | -1.08 | 531.18 | 492.50 | 6/12/2026 | No | 10 | 60 | None | |
| APP | Applovin Corp - Class A | Options Chain | 16.40 | 18.80 | 17.60 | 0.03 | 0.72 | -0.30 | -1.09 | 599.50 | 575.00 | 6/12/2026 | No | 11 | 60 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 14.90 | 17.35 | 16.13 | 0.06 | 1.31 | -0.30 | -0.92 | 284.70 | 257.50 | 6/12/2026 | No | 4 | 51 | None | |
| ALAB | Astera Labs Inc | Options Chain | 15.05 | 16.80 | 15.93 | 0.05 | 1.11 | -0.29 | -0.93 | 347.93 | 315.00 | 6/12/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 14.35 | 16.00 | 15.18 | 0.03 | 0.73 | -0.29 | -0.94 | 521.66 | 485.00 | 6/12/2026 | No | 12 | 60 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 13.40 | 15.70 | 14.55 | 0.07 | 1.47 | -0.29 | -0.83 | 228.60 | 210.00 | 6/12/2026 | Yes | 14 | 46 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 13.25 | 14.95 | 14.10 | 0.04 | 0.80 | -0.30 | -0.88 | 441.00 | 395.00 | 6/12/2026 | No | 11 | 53 | None | |
| COHR | Options Chain | 11.80 | 15.70 | 13.75 | 0.04 | 0.92 | -0.30 | -0.80 | 380.00 | 335.00 | 6/12/2026 | No | 3 | 22 | None | ||
| ARM | Options Chain | 12.55 | 14.90 | 13.73 | 0.04 | 0.97 | -0.29 | -0.88 | 342.77 | 325.00 | 6/12/2026 | No | 3 | 22 | None | ||
| LLY | Lilly(Eli) & Company | Options Chain | 11.35 | 15.05 | 13.20 | 0.01 | 0.35 | -0.27 | -0.89 | 1,126.80 | 1,065.00 | 6/12/2026 | No | 9 | 65 | None | |
| AVGO | Broadcom Inc | Options Chain | 11.10 | 13.30 | 12.20 | 0.03 | 0.69 | -0.29 | -0.76 | 431.40 | 420.00 | 6/12/2026 | Yes | 11 | 64 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 10.40 | 12.50 | 11.45 | 0.01 | 0.30 | -0.28 | -0.66 | 1,008.37 | 992.50 | 6/12/2026 | No | 9 | 68 | None | |
| TSEM | Tower Semiconductor Ltd | Options Chain | 9.40 | 13.10 | 11.25 | 0.05 | 1.03 | -0.30 | -0.62 | 275.50 | 235.00 | 6/12/2026 | No | 11 | 53 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 9.55 | 11.00 | 10.28 | 0.05 | 1.11 | -0.29 | -0.60 | 228.79 | 210.00 | 6/12/2026 | No | 3 | 22 | None | |
| AMAT | Applied Materials Inc | Options Chain | 9.00 | 11.15 | 10.08 | 0.02 | 0.58 | -0.30 | -0.73 | 451.39 | 427.50 | 6/12/2026 | No | 12 | 64 | None | |
| ABVX | Abivax | Options Chain | 8.00 | 11.50 | 9.75 | 0.08 | 1.66 | -0.29 | -0.54 | 130.21 | 118.00 | 6/12/2026 | No | 4 | 21 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 8.05 | 10.90 | 9.48 | 0.03 | 0.71 | -0.29 | -0.66 | 325.68 | 317.50 | 6/12/2026 | No | 5 | 57 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 7.80 | 10.50 | 9.15 | 0.02 | 0.47 | -0.30 | -0.60 | 516.71 | 477.50 | 6/12/2026 | No | 15 | 65 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 7.60 | 10.65 | 9.13 | 0.03 | 0.80 | -0.30 | -0.55 | 257.77 | 262.50 | 6/12/2026 | Yes | 9 | 58 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 7.40 | 9.85 | 8.63 | 0.03 | 0.68 | -0.30 | -0.53 | 314.18 | 297.50 | 6/12/2026 | No | 8 | 55 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 7.50 | 9.70 | 8.60 | 0.06 | 1.27 | -0.30 | -0.52 | 170.01 | 144.00 | 6/12/2026 | No | 8 | 43 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.70 | 8.90 | 8.30 | 0.01 | 0.23 | -0.30 | -0.55 | 995.98 | 935.00 | 6/12/2026 | No | 15 | 61 | None | |
| QCOM | Qualcomm Inc | Options Chain | 6.65 | 9.85 | 8.25 | 0.04 | 0.83 | -0.29 | -0.44 | 243.29 | 232.50 | 6/12/2026 | No | 11 | 64 | None | |
| ORCL | Oracle Corp | Options Chain | 7.40 | 8.35 | 7.88 | 0.04 | 0.92 | -0.28 | -0.51 | 203.70 | 207.50 | 6/12/2026 | Yes | 9 | 66 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 7.40 | 8.30 | 7.85 | 0.01 | 0.31 | -0.30 | -0.51 | 635.29 | 615.00 | 6/12/2026 | No | 15 | 73 | None | |
| FSLR | First Solar Inc | Options Chain | 6.25 | 9.10 | 7.68 | 0.03 | 0.67 | -0.30 | -0.51 | 303.90 | 287.50 | 6/12/2026 | No | 16 | 63 | None | |
| LRCX | Lam Research Corp | Options Chain | 6.45 | 8.70 | 7.58 | 0.03 | 0.63 | -0.29 | -0.55 | 318.00 | 300.00 | 6/12/2026 | No | 13 | 60 | None | |
| ADBE | Adobe Inc | Options Chain | 5.95 | 8.80 | 7.38 | 0.03 | 0.72 | -0.29 | -0.43 | 242.10 | 242.50 | 6/12/2026 | Yes | 9 | 54 | None | |
| ADI | Analog Devices Inc | Options Chain | 6.20 | 8.40 | 7.30 | 0.02 | 0.46 | -0.29 | -0.44 | 416.94 | 395.00 | 6/12/2026 | No | 14 | 68 | None | |
| TSLA | Tesla Inc | Options Chain | 7.15 | 7.30 | 7.23 | 0.02 | 0.41 | -0.30 | -0.46 | 442.10 | 420.00 | 6/12/2026 | No | 10 | 58 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 6.55 | 7.60 | 7.08 | 0.04 | 0.88 | -0.29 | -0.47 | 203.35 | 190.00 | 6/12/2026 | No | 11 | 59 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 6.20 | 7.75 | 6.98 | 0.02 | 0.43 | -0.30 | -0.45 | 424.86 | 402.50 | 6/12/2026 | No | 23 | 66 |
Dividend Stock List |
|
| AXTI | AXT Inc | Options Chain | 5.90 | 7.40 | 6.65 | 0.07 | 1.58 | -0.28 | -0.40 | 116.00 | 91.00 | 6/12/2026 | No | 7 | 40 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 4.00 | 8.90 | 6.45 | 0.01 | 0.30 | -0.27 | -0.23 | 537.21 | 512.50 | 6/12/2026 | No | 11 | 70 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 5.60 | 7.20 | 6.40 | 0.03 | 0.66 | -0.29 | -0.42 | 239.20 | 240.00 | 6/12/2026 | No | 3 | 53 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 5.10 | 7.50 | 6.30 | 0.02 | 0.52 | -0.30 | -0.34 | 286.31 | 275.00 | 6/12/2026 | No | 7 | 64 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 5.65 | 6.85 | 6.25 | 0.03 | 0.66 | -0.30 | -0.42 | 228.11 | 227.50 | 6/12/2026 | No | 2 | 51 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 5.70 | 6.60 | 6.15 | 0.06 | 1.26 | -0.30 | -0.36 | 130.86 | 103.00 | 6/12/2026 | No | 4 | 40 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 5.65 | 6.60 | 6.13 | 0.05 | 1.06 | -0.29 | -0.39 | 148.03 | 131.00 | 6/12/2026 | No | 7 | 45 | None | |
| ETN | Eaton Corporation plc | Options Chain | 4.80 | 7.20 | 6.00 | 0.02 | 0.38 | -0.30 | -0.42 | 401.94 | 387.50 | 6/12/2026 | No | 8 | 64 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.30 | 6.65 | 5.98 | 0.02 | 0.54 | -0.29 | -0.39 | 264.22 | 282.50 | 6/12/2026 | No | 10 | 65 | None | |
| INTU | Intuit Inc | Options Chain | 5.40 | 6.50 | 5.95 | 0.02 | 0.49 | -0.29 | -0.38 | 313.00 | 315.00 | 6/12/2026 | No | 16 | 69 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 5.30 | 6.50 | 5.90 | 0.03 | 0.63 | -0.30 | -0.40 | 226.06 | 232.50 | 6/12/2026 | No | 8 | 54 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 5.10 | 6.60 | 5.85 | 0.02 | 0.46 | -0.27 | -0.47 | 373.85 | 357.50 | 6/12/2026 | No | 7 | 64 | None | |
| DOCN | DigitalOcean Holdings Inc | Options Chain | 4.50 | 7.00 | 5.75 | 0.04 | 0.96 | -0.28 | -0.35 | 153.81 | 143.00 | 6/12/2026 | No | 6 | 52 | None | |
| AEHR | Aehr Test Systems | Options Chain | 5.10 | 6.40 | 5.75 | 0.07 | 1.39 | -0.30 | -0.33 | 100.06 | 84.00 | 6/12/2026 | No | 6 | 42 | None | |
| MSFT | Microsoft Corporation | Options Chain | 5.45 | 5.90 | 5.68 | 0.01 | 0.32 | -0.30 | -0.39 | 426.99 | 437.50 | 6/12/2026 | No | 15 | 72 | None | |
| RCL | Royal Caribbean Group | Options Chain | 5.10 | 6.10 | 5.60 | 0.02 | 0.53 | -0.29 | -0.31 | 281.29 | 270.00 | 6/12/2026 | No | 13 | 72 | None | |
| GLW | Corning Inc | Options Chain | 5.20 | 5.90 | 5.55 | 0.03 | 0.76 | -0.30 | -0.36 | 182.97 | 170.00 | 6/12/2026 | No | 8 | 52 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 4.30 | 6.10 | 5.20 | 0.03 | 0.72 | -0.30 | -0.32 | 174.88 | 165.00 | 6/12/2026 | No | 8 | 39 | None | |
| TXN | Texas Instruments Inc | Options Chain | 4.15 | 5.80 | 4.98 | 0.02 | 0.45 | -0.28 | -0.37 | 315.95 | 292.50 | 6/12/2026 | No | 12 | 67 | None | |
| HUT | Hut 8 Corp | Options Chain | 4.30 | 5.30 | 4.80 | 0.04 | 0.93 | -0.30 | -0.28 | 124.24 | 115.00 | 6/12/2026 | No | 4 | 48 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 4.25 | 4.75 | 4.50 | 0.03 | 0.67 | -0.29 | -0.28 | 167.69 | 165.00 | 6/12/2026 | No | 11 | 42 | None | |
| SCCO | Southern Copper Corporation | Options Chain | 3.90 | 5.10 | 4.50 | 0.02 | 0.58 | -0.30 | -0.29 | 194.88 | 182.50 | 6/12/2026 | No | 10 | 58 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 4.15 | 4.70 | 4.43 | 0.02 | 0.64 | -0.28 | -0.30 | 182.45 | 177.50 | 6/12/2026 | No | 10 | 58 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 3.90 | 4.60 | 4.25 | 0.04 | 0.88 | -0.28 | -0.25 | 131.07 | 118.00 | 6/12/2026 | No | 4 | 47 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 4.10 | 4.40 | 4.25 | 0.01 | 0.29 | -0.29 | -0.30 | 390.13 | 370.00 | 6/12/2026 | No | 12 | 70 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 4.10 | 4.40 | 4.25 | 0.04 | 0.93 | -0.30 | -0.25 | 107.71 | 101.00 | 6/12/2026 | No | 3 | 22 | None | |
| ALB | Albemarle Corp | Options Chain | 3.65 | 4.45 | 4.05 | 0.02 | 0.63 | -0.28 | -0.26 | 177.34 | 165.00 | 6/12/2026 | No | 8 | 55 | None | |
| WOLF | Wolfspeed Inc (New) | Options Chain | 3.55 | 4.45 | 4.00 | 0.07 | 1.50 | -0.29 | -0.24 | 65.05 | 54.00 | 6/12/2026 | No | 7 | 38 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 3.75 | 4.20 | 3.98 | 0.01 | 0.28 | -0.30 | -0.29 | 382.53 | 370.00 | 6/12/2026 | No | 9 | 58 | None | |
| HD | Home Depot Inc | Options Chain | 3.60 | 4.15 | 3.88 | 0.01 | 0.30 | -0.29 | -0.16 | 321.21 | 307.50 | 6/12/2026 | No | 8 | 69 | None | |
| DG | Dollar General Corp | Options Chain | 2.95 | 4.75 | 3.85 | 0.04 | 0.80 | -0.30 | -0.23 | 109.90 | 104.00 | 6/12/2026 | Yes | 12 | 54 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 3.65 | 3.95 | 3.80 | 0.03 | 0.66 | -0.28 | -0.26 | 151.64 | 149.00 | 6/12/2026 | No | 4 | 55 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 3.60 | 4.00 | 3.80 | 0.06 | 1.23 | -0.29 | -0.24 | 73.19 | 69.00 | 6/12/2026 | No | 10 | 26 | None | |
| VLO | Valero Energy Corp | Options Chain | 3.30 | 4.30 | 3.80 | 0.02 | 0.41 | -0.30 | -0.27 | 244.85 | 235.00 | 6/12/2026 | No | 10 | 64 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.40 | 4.15 | 3.78 | 0.04 | 0.87 | -0.29 | -0.23 | 108.24 | 104.00 | 6/12/2026 | No | 3 | 22 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.45 | 4.05 | 3.75 | 0.03 | 0.76 | -0.29 | -0.23 | 131.33 | 122.00 | 6/12/2026 | Yes | 10 | 47 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 3.30 | 4.20 | 3.75 | 0.08 | 1.64 | -0.30 | -0.17 | 51.40 | 45.00 | 6/12/2026 | Yes | 1 | 41 | None | |
| RBRK | Rubrik Inc - Class A | Options Chain | 2.80 | 4.50 | 3.65 | 0.05 | 1.25 | -0.27 | -0.18 | 70.70 | 69.00 | 6/12/2026 | No | 3 | 21 | None | |
| ON | ON Semiconductor Corp | Options Chain | 2.78 | 4.45 | 3.62 | 0.03 | 0.75 | -0.29 | -0.22 | 123.77 | 113.00 | 6/12/2026 | No | 6 | 56 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.40 | 3.75 | 3.58 | 0.01 | 0.28 | -0.27 | -0.28 | 386.12 | 365.00 | 6/12/2026 | No | 10 | 64 | None | |
| GE | General Electric Company | Options Chain | 3.10 | 4.00 | 3.55 | 0.01 | 0.36 | -0.24 | -0.26 | 320.82 | 310.00 | 6/12/2026 | No | 7 | 60 | None | |
| INTC | Intel Corp | Options Chain | 3.35 | 3.75 | 3.55 | 0.03 | 0.83 | -0.29 | -0.24 | 120.89 | 106.00 | 6/12/2026 | No | 5 | 55 | None | |
| CRM | Salesforce Inc | Options Chain | 3.30 | 3.60 | 3.45 | 0.02 | 0.47 | -0.29 | -0.21 | 176.89 | 182.50 | 6/12/2026 | No | 15 | 70 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.00 | 3.90 | 3.45 | 0.03 | 0.80 | -0.30 | -0.20 | 93.29 | 100.00 | 6/12/2026 | No | 8 | 45 | None | |
| WDAY | Workday Inc - Class A | Options Chain | 3.10 | 3.70 | 3.40 | 0.02 | 0.61 | -0.29 | -0.21 | 130.01 | 138.00 | 6/12/2026 | No | 9 | 53 | None | |
| CHTR | Charter Communications Inc - Class A | Options Chain | 2.15 | 4.50 | 3.33 | 0.02 | 0.49 | -0.29 | -0.17 | 147.26 | 136.00 | 6/12/2026 | No | 11 | 61 | None | |
| AXP | American Express Company | Options Chain | 3.10 | 3.50 | 3.30 | 0.01 | 0.30 | -0.28 | -0.26 | 314.21 | 307.50 | 6/12/2026 | No | 13 | 71 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.15 | 3.30 | 3.23 | 0.02 | 0.41 | -0.27 | -0.18 | 214.25 | 202.50 | 6/12/2026 | No | 17 | 63 | None | |
| IONQ | IonQ Inc | Options Chain | 2.86 | 3.55 | 3.21 | 0.05 | 1.05 | -0.30 | -0.17 | 70.14 | 66.00 | 6/12/2026 | No | 9 | 46 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 2.20 | 4.20 | 3.20 | 0.02 | 0.58 | -0.28 | -0.20 | 142.80 | 141.00 | 6/12/2026 | No | 5 | 60 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 2.40 | 3.90 | 3.15 | 0.04 | 1.18 | -0.30 | -0.33 | 86.99 | 82.00 | 6/5/2026 | Yes | 21 | 64 |
Growth Stock List |
|
| AEM | Agnico Eagle Mines Ltd | Options Chain | 2.85 | 3.40 | 3.13 | 0.02 | 0.47 | -0.28 | -0.20 | 178.44 | 175.00 | 6/12/2026 | No | 17 | 72 | None | |
| ZS | Zscaler Inc | Options Chain | 2.65 | 3.60 | 3.13 | 0.02 | 0.61 | -0.28 | -0.20 | 130.04 | 131.00 | 6/12/2026 | No | 4 | 54 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 3.05 | 3.20 | 3.13 | 0.02 | 0.52 | -0.29 | -0.20 | 143.34 | 149.00 | 6/12/2026 | No | 11 | 51 | None | |
| NOW | ServiceNow Inc | Options Chain | 2.90 | 3.30 | 3.10 | 0.03 | 0.66 | -0.28 | -0.19 | 108.73 | 117.00 | 6/12/2026 | No | 12 | 58 | None | |
| VST | Vistra Corp | Options Chain | 2.65 | 3.55 | 3.10 | 0.02 | 0.52 | -0.28 | -0.21 | 160.28 | 152.50 | 6/12/2026 | No | 9 | 62 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 2.35 | 3.70 | 3.03 | 0.03 | 0.63 | -0.29 | -0.21 | 94.72 | 117.00 | 6/12/2026 | No | 11 | 57 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.60 | 3.30 | 2.95 | 0.02 | 0.48 | -0.27 | -0.23 | 178.01 | 177.50 | 6/12/2026 | No | 15 | 59 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 2.50 | 3.40 | 2.95 | 0.03 | 0.66 | -0.30 | -0.20 | 108.49 | 105.00 | 6/12/2026 | No | 17 | 61 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.68 | 3.20 | 2.94 | 0.01 | 0.25 | -0.30 | -0.21 | 296.73 | 292.50 | 6/12/2026 | No | 13 | 79 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.68 | 3.15 | 2.92 | 0.05 | 1.10 | -0.30 | -0.17 | 64.05 | 58.00 | 6/12/2026 | No | 8 | 43 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.61 | 3.10 | 2.86 | 0.02 | 0.54 | -0.25 | -0.21 | 156.42 | 150.00 | 6/12/2026 | No | 9 | 57 | None | |
| ANET | Arista Networks Inc | Options Chain | 2.47 | 3.20 | 2.84 | 0.02 | 0.55 | -0.26 | -0.23 | 157.20 | 150.00 | 6/12/2026 | No | 12 | 59 | None | |
| V | Visa Inc - Class A | Options Chain | 2.46 | 3.05 | 2.76 | 0.01 | 0.24 | -0.27 | -0.23 | 324.95 | 320.00 | 6/12/2026 | No | 10 | 65 | None | |
| AMGN | AMGEN Inc | Options Chain | 1.12 | 4.35 | 2.74 | 0.01 | 0.21 | -0.29 | -0.20 | 335.04 | 330.00 | 6/12/2026 | No | 12 | 73 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 2.05 | 3.40 | 2.73 | 0.07 | 1.36 | -0.30 | -0.13 | 51.20 | 41.50 | 6/12/2026 | No | 3 | 21 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 2.20 | 3.20 | 2.70 | 0.01 | 0.36 | -0.28 | -0.21 | 217.87 | 215.00 | 6/12/2026 | No | 4 | 56 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.56 | 2.82 | 2.69 | 0.01 | 0.29 | -0.28 | -0.22 | 272.58 | 262.50 | 6/12/2026 | No | 9 | 60 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.25 | 3.05 | 2.65 | 0.04 | 0.99 | -0.28 | -0.18 | 69.63 | 63.00 | 6/12/2026 | No | 8 | 45 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 2.20 | 3.10 | 2.65 | 0.09 | 1.80 | -0.30 | -0.12 | 31.78 | 28.00 | 6/12/2026 | No | 3 | 20 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.45 | 2.83 | 2.64 | 0.02 | 0.56 | -0.30 | -0.17 | 115.03 | 113.00 | 6/12/2026 | No | 9 | 56 | None | |
| HON | Honeywell International Inc | Options Chain | 2.10 | 3.10 | 2.60 | 0.01 | 0.36 | -0.26 | -0.21 | 233.00 | 227.50 | 6/12/2026 | No | 8 | 68 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 1.94 | 3.20 | 2.57 | 0.07 | 1.41 | -0.29 | -0.12 | 45.70 | 38.50 | 6/12/2026 | No | 4 | 39 | None | |
| BA | Boeing Company | Options Chain | 2.17 | 2.89 | 2.53 | 0.01 | 0.34 | -0.27 | -0.20 | 228.78 | 222.50 | 6/12/2026 | No | 8 | 55 | None | |
| AAPL | Apple Inc | Options Chain | 2.43 | 2.62 | 2.53 | 0.01 | 0.23 | -0.29 | -0.20 | 311.84 | 305.00 | 6/12/2026 | No | 9 | 65 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 2.31 | 2.71 | 2.51 | 0.03 | 0.70 | -0.29 | -0.16 | 84.84 | 88.00 | 6/12/2026 | No | 12 | 55 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 2.23 | 2.79 | 2.51 | 0.04 | 0.92 | -0.30 | -0.16 | 68.76 | 62.00 | 6/12/2026 | No | 3 | 21 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 2.30 | 2.70 | 2.50 | 0.01 | 0.32 | -0.29 | -0.18 | 229.57 | 217.50 | 6/12/2026 | No | 11 | 55 | None | |
| BIDU | Baidu Inc | Options Chain | 1.59 | 3.25 | 2.42 | 0.02 | 0.48 | -0.30 | -0.19 | 131.95 | 129.00 | 6/12/2026 | No | 8 | 62 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.95 | 2.75 | 2.35 | 0.01 | 0.32 | -0.27 | -0.18 | 189.01 | 182.50 | 6/12/2026 | No | 10 | 75 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 1.85 | 2.85 | 2.35 | 0.06 | 1.28 | -0.28 | -0.13 | 42.33 | 41.00 | 6/12/2026 | No | 8 | 40 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.14 | 2.50 | 2.32 | 0.01 | 0.27 | -0.30 | -0.16 | 218.45 | 212.50 | 6/12/2026 | No | 6 | 62 | None | |
| UNP | Union Pacific Corp | Options Chain | 1.60 | 3.00 | 2.30 | 0.01 | 0.26 | -0.27 | -0.18 | 267.00 | 255.00 | 6/12/2026 | No | 12 | 73 | None | |
| CCJ | Cameco Corp | Options Chain | 2.10 | 2.45 | 2.28 | 0.02 | 0.54 | -0.29 | -0.15 | 110.63 | 107.00 | 6/12/2026 | No | 14 | 58 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 1.85 | 2.65 | 2.25 | 0.01 | 0.30 | -0.26 | -0.18 | 217.92 | 207.50 | 6/12/2026 | No | 9 | 64 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 1.96 | 2.53 | 2.25 | 0.02 | 0.53 | -0.28 | -0.14 | 115.06 | 109.00 | 6/12/2026 | No | 10 | 57 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 2.03 | 2.44 | 2.24 | 0.02 | 0.61 | -0.27 | -0.16 | 104.91 | 98.00 | 6/12/2026 | No | 18 | 69 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 2.01 | 2.44 | 2.23 | 0.02 | 0.44 | -0.30 | -0.16 | 131.09 | 125.00 | 6/12/2026 | No | 11 | 56 | None | |
| MS | Morgan Stanley | Options Chain | 2.07 | 2.36 | 2.22 | 0.01 | 0.29 | -0.28 | -0.17 | 203.79 | 202.50 | 6/12/2026 | No | 13 | 75 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.05 | 2.35 | 2.20 | 0.01 | 0.39 | -0.27 | -0.14 | 169.45 | 160.00 | 6/12/2026 | No | 14 | 63 | None | |
| MCD | McDonald`s Corp | Options Chain | 1.81 | 2.42 | 2.12 | 0.01 | 0.20 | -0.24 | -0.07 | 277.97 | 272.50 | 6/12/2026 | No | 12 | 68 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 1.93 | 2.29 | 2.11 | 0.03 | 0.70 | -0.30 | -0.14 | 73.49 | 69.00 | 6/12/2026 | No | 8 | 48 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.93 | 2.27 | 2.10 | 0.02 | 0.43 | -0.27 | -0.15 | 129.64 | 132.00 | 6/12/2026 | No | 8 | 54 | None | |
| TPR | Tapestry Inc | Options Chain | 1.60 | 2.60 | 2.10 | 0.02 | 0.38 | -0.29 | -0.11 | 145.39 | 140.00 | 6/12/2026 | No | 7 | 58 | None | |
| W | Wayfair Inc - Class A | Options Chain | 1.88 | 2.24 | 2.06 | 0.03 | 0.70 | -0.30 | -0.12 | 72.75 | 68.00 | 6/12/2026 | No | 7 | 48 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 1.80 | 2.20 | 2.00 | 0.02 | 0.49 | -0.29 | -0.14 | 116.50 | 107.00 | 6/12/2026 | No | 15 | 71 | None | |
| APLD | Options Chain | 1.83 | 2.17 | 2.00 | 0.05 | 1.02 | -0.30 | -0.12 | 49.58 | 43.50 | 6/12/2026 | No | 3 | 20 | None | ||
| STM | ST Microelectronics | Options Chain | 1.85 | 2.10 | 1.98 | 0.03 | 0.72 | -0.30 | -0.13 | 69.45 | 65.00 | 6/12/2026 | No | 10 | 53 | None | |
| SE | Sea Ltd | Options Chain | 1.82 | 2.09 | 1.96 | 0.02 | 0.53 | -0.30 | -0.13 | 91.94 | 87.00 | 6/12/2026 | No | 11 | 56 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.35 | 2.50 | 1.93 | 0.02 | 0.59 | -0.28 | -0.15 | 89.59 | 85.00 | 6/12/2026 | No | 11 | 52 | None | |
| NEM | Newmont Corp | Options Chain | 1.71 | 2.08 | 1.90 | 0.02 | 0.47 | -0.29 | -0.14 | 108.23 | 105.00 | 6/12/2026 | No | 14 | 64 | None | |
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.57 | 2.18 | 1.88 | 0.05 | 1.13 | -0.28 | -0.12 | 38.21 | 39.00 | 6/12/2026 | Yes | 6 | 51 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.75 | 2.01 | 1.88 | 0.01 | 0.37 | -0.29 | -0.14 | 134.35 | 129.00 | 6/12/2026 | No | 10 | 53 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.75 | 2.00 | 1.88 | 0.01 | 0.29 | -0.29 | -0.13 | 178.57 | 172.50 | 6/12/2026 | No | 8 | 61 | None | |
| RDW | Redwire Corporation | Options Chain | 1.55 | 2.20 | 1.88 | 0.09 | 1.74 | -0.30 | -0.10 | 25.90 | 21.50 | 6/12/2026 | No | 5 | 38 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.40 | 2.35 | 1.88 | 0.01 | 0.34 | -0.30 | -0.15 | 142.13 | 135.00 | 6/12/2026 | No | 12 | 69 | None | |
| DHR | Danaher Corp | Options Chain | 1.55 | 2.15 | 1.85 | 0.01 | 0.35 | -0.24 | -0.15 | 180.62 | 175.00 | 6/12/2026 | No | 11 | 61 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 1.10 | 2.50 | 1.80 | 0.06 | 1.24 | -0.29 | -0.10 | 31.57 | 31.50 | 6/12/2026 | Yes | 7 | 46 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.56 | 2.00 | 1.78 | 0.01 | 0.39 | -0.28 | -0.09 | 126.16 | 119.00 | 6/12/2026 | No | 14 | 26 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.57 | 1.99 | 1.78 | 0.02 | 0.45 | -0.30 | -0.14 | 100.46 | 98.00 | 6/12/2026 | No | 12 | 60 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 1.35 | 2.15 | 1.75 | 0.01 | 0.45 | -0.23 | -0.10 | 130.07 | 125.00 | 6/12/2026 | No | 13 | 63 | None | |
| BX | Blackstone Inc | Options Chain | 1.61 | 1.87 | 1.74 | 0.02 | 0.42 | -0.28 | -0.13 | 116.14 | 112.00 | 6/12/2026 | No | 11 | 70 | None | |
| COF | Capital One Financial Corp | Options Chain | 1.60 | 1.85 | 1.73 | 0.01 | 0.33 | -0.24 | -0.14 | 186.93 | 180.00 | 6/12/2026 | No | 12 | 71 | None | |
| CVX | Chevron Corp | Options Chain | 1.62 | 1.78 | 1.70 | 0.01 | 0.27 | -0.28 | -0.13 | 182.62 | 177.50 | 6/12/2026 | No | 10 | 71 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.59 | 1.79 | 1.69 | 0.04 | 0.92 | -0.29 | -0.10 | 41.30 | 42.50 | 6/12/2026 | No | 14 | 54 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.35 | 2.00 | 1.68 | 0.02 | 0.59 | -0.26 | -0.11 | 81.97 | 73.00 | 6/12/2026 | No | 14 | 63 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.57 | 1.76 | 1.67 | 0.01 | 0.38 | -0.29 | -0.11 | 118.66 | 116.00 | 6/12/2026 | No | 8 | 58 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.25 | 2.05 | 1.65 | 0.02 | 0.54 | -0.26 | -0.14 | 96.04 | 89.00 | 6/12/2026 | No | 9 | 60 | None | |
| MMM | 3M Company | Options Chain | 1.46 | 1.83 | 1.65 | 0.01 | 0.29 | -0.27 | -0.12 | 152.85 | 149.00 | 6/12/2026 | No | 8 | 65 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.25 | 2.05 | 1.65 | 0.03 | 0.76 | -0.28 | -0.13 | 68.98 | 59.00 | 6/12/2026 | No | 12 | 49 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 1.25 | 2.00 | 1.63 | 0.01 | 0.29 | -0.28 | -0.12 | 167.03 | 162.50 | 6/12/2026 | No | 7 | 48 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.45 | 1.80 | 1.63 | 0.09 | 1.73 | -0.29 | -0.09 | 24.57 | 19.00 | 6/12/2026 | Yes | 9 | 32 | None | |
| AA | Alcoa Corp | Options Chain | 1.44 | 1.79 | 1.62 | 0.02 | 0.61 | -0.28 | -0.13 | 75.82 | 73.00 | 6/12/2026 | No | 13 | 53 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.30 | 1.85 | 1.58 | 0.03 | 0.69 | -0.29 | -0.10 | 57.52 | 53.00 | 6/12/2026 | No | 5 | 48 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 1.47 | 1.67 | 1.57 | 0.07 | 1.36 | -0.30 | -0.09 | 28.51 | 24.00 | 6/12/2026 | No | 6 | 37 | None | |
| EBAY | EBay Inc | Options Chain | 0.97 | 2.15 | 1.56 | 0.01 | 0.38 | -0.28 | -0.09 | 112.52 | 105.00 | 6/12/2026 | No | 8 | 58 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 1.35 | 1.75 | 1.55 | 0.06 | 1.20 | -0.30 | -0.09 | 28.50 | 28.00 | 6/12/2026 | Yes | 7 | 40 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.35 | 1.70 | 1.53 | 0.01 | 0.33 | -0.28 | -0.11 | 134.58 | 129.00 | 6/12/2026 | No | 12 | 68 | None | |
| APO | Apollo Global Management Inc | Options Chain | 1.05 | 2.00 | 1.53 | 0.01 | 0.35 | -0.28 | -0.12 | 127.77 | 123.00 | 6/12/2026 | No | 13 | 65 | None | |
| LMND | Lemonade Inc | Options Chain | 1.30 | 1.75 | 1.53 | 0.03 | 0.72 | -0.28 | -0.10 | 58.04 | 54.00 | 6/12/2026 | No | 7 | 44 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.45 | 1.56 | 1.51 | 0.03 | 0.72 | -0.30 | -0.08 | 50.47 | 47.50 | 6/12/2026 | No | 3 | 21 | None | |
| MP | MP Materials Corporation | Options Chain | 1.41 | 1.58 | 1.50 | 0.03 | 0.67 | -0.27 | -0.10 | 66.84 | 60.00 | 6/12/2026 | No | 4 | 50 | None | |
| DOCU | DocuSign Inc | Options Chain | 1.29 | 1.70 | 1.50 | 0.03 | 0.86 | -0.27 | -0.12 | 49.65 | 48.00 | 6/12/2026 | Yes | 6 | 41 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.08 | 1.89 | 1.49 | 0.01 | 0.22 | -0.24 | -0.14 | 230.80 | 220.00 | 6/12/2026 | No | 8 | 66 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.35 | 1.60 | 1.48 | 0.02 | 0.60 | -0.26 | -0.11 | 73.40 | 69.00 | 6/12/2026 | No | 8 | 49 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.93 | 2.03 | 1.48 | 0.01 | 0.29 | -0.28 | -0.10 | 136.22 | 131.00 | 6/12/2026 | No | 9 | 64 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.20 | 1.75 | 1.48 | 0.02 | 0.43 | -0.28 | -0.10 | 94.03 | 92.00 | 6/12/2026 | No | 11 | 64 | None | |
| MT | ArcelorMittal | Options Chain | 1.35 | 1.60 | 1.48 | 0.02 | 0.56 | -0.29 | -0.11 | 69.52 | 66.00 | 6/12/2026 | No | 12 | 53 | None | |
| COP | Conoco Phillips | Options Chain | 1.34 | 1.55 | 1.45 | 0.01 | 0.32 | -0.30 | -0.10 | 114.80 | 111.00 | 6/12/2026 | No | 10 | 75 | None | |
| TGT | Target Corp | Options Chain | 1.33 | 1.54 | 1.44 | 0.01 | 0.31 | -0.29 | -0.11 | 128.65 | 123.00 | 6/12/2026 | No | 9 | 54 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 1.09 | 1.76 | 1.43 | 0.05 | 1.24 | -0.29 | -0.08 | 29.49 | 27.00 | 6/12/2026 | No | 6 | 40 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.29 | 1.54 | 1.42 | 0.01 | 0.29 | -0.28 | -0.10 | 146.96 | 141.00 | 6/12/2026 | No | 11 | 71 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 1.30 | 1.45 | 1.38 | 0.09 | 2.81 | -0.26 | -0.16 | 17.41 | 15.00 | 6/5/2026 | No | 7 | 38 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.14 | 1.57 | 1.36 | 0.01 | 0.22 | -0.24 | -0.04 | 146.29 | 140.00 | 6/12/2026 | No | 9 | 54 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 0.95 | 1.70 | 1.33 | 0.01 | 0.33 | -0.29 | -0.11 | 114.12 | 110.00 | 6/12/2026 | No | 11 | 55 | None | |
| RTX | RTX Corp | Options Chain | 1.03 | 1.60 | 1.32 | 0.01 | 0.28 | -0.24 | -0.13 | 178.96 | 172.50 | 6/12/2026 | No | 11 | 63 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.95 | 1.69 | 1.32 | 0.01 | 0.38 | -0.27 | -0.09 | 101.54 | 97.00 | 6/12/2026 | No | 11 | 58 | None | |
| ETSY | Etsy Inc | Options Chain | 1.10 | 1.50 | 1.30 | 0.02 | 0.55 | -0.27 | -0.09 | 65.25 | 64.00 | 6/12/2026 | No | 7 | 51 | None | |
| C | Citigroup Inc | Options Chain | 1.21 | 1.38 | 1.30 | 0.01 | 0.30 | -0.27 | -0.11 | 124.68 | 122.00 | 6/12/2026 | No | 14 | 77 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 1.15 | 1.45 | 1.30 | 0.02 | 0.58 | -0.30 | -0.08 | 55.16 | 54.00 | 6/12/2026 | No | 13 | 55 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.23 | 1.34 | 1.29 | 0.01 | 0.30 | -0.29 | -0.09 | 119.89 | 115.00 | 6/12/2026 | No | 10 | 71 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.95 | 1.60 | 1.28 | 0.05 | 1.12 | -0.28 | -0.07 | 28.80 | 26.00 | 6/12/2026 | No | 3 | 19 | None | |
| CAVA | Options Chain | 1.04 | 1.50 | 1.27 | 0.02 | 0.53 | -0.27 | -0.11 | 78.76 | 73.00 | 6/12/2026 | No | 3 | 21 | None | ||
| USAR | USA Rare Earth Inc - Class A | Options Chain | 1.17 | 1.35 | 1.26 | 0.05 | 1.11 | -0.29 | -0.08 | 28.09 | 25.50 | 6/12/2026 | No | 3 | 19 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.15 | 1.35 | 1.25 | 0.02 | 0.42 | -0.28 | -0.09 | 83.11 | 83.00 | 6/12/2026 | No | 15 | 59 | None | |
| MRNA | Moderna Inc | Options Chain | 1.10 | 1.38 | 1.24 | 0.03 | 0.66 | -0.30 | -0.08 | 47.57 | 44.50 | 6/12/2026 | No | 9 | 43 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.17 | 1.29 | 1.23 | 0.02 | 0.43 | -0.28 | -0.10 | 82.49 | 79.00 | 6/12/2026 | No | 15 | 66 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.10 | 1.28 | 1.19 | 0.02 | 0.53 | -0.27 | -0.08 | 65.87 | 62.00 | 6/12/2026 | No | 9 | 58 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 0.85 | 1.50 | 1.18 | 0.01 | 0.41 | -0.27 | -0.10 | 92.50 | 85.00 | 6/12/2026 | No | 6 | 52 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.95 | 1.35 | 1.15 | 0.04 | 0.87 | -0.28 | -0.07 | 34.73 | 32.50 | 6/12/2026 | No | 3 | 19 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 0.80 | 1.45 | 1.13 | 0.01 | 0.29 | -0.26 | -0.04 | 100.40 | 94.00 | 6/12/2026 | No | 10 | 56 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.80 | 1.45 | 1.13 | 0.02 | 0.56 | -0.27 | -0.08 | 66.09 | 62.00 | 6/12/2026 | No | 13 | 56 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.90 | 1.35 | 1.13 | 0.02 | 0.56 | -0.27 | -0.07 | 56.00 | 53.00 | 6/12/2026 | No | 6 | 50 | None | |
| WMT | Walmart Inc | Options Chain | 1.04 | 1.18 | 1.11 | 0.01 | 0.26 | -0.29 | -0.08 | 118.52 | 113.00 | 6/12/2026 | No | 9 | 55 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 0.99 | 1.22 | 1.11 | 0.02 | 0.61 | -0.30 | -0.08 | 46.83 | 44.50 | 6/12/2026 | No | 4 | 45 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.00 | 1.20 | 1.10 | 0.01 | 0.37 | -0.26 | -0.06 | 74.65 | 75.00 | 6/12/2026 | No | 18 | 64 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.90 | 1.30 | 1.10 | 0.06 | 1.20 | -0.30 | -0.04 | 20.26 | 18.00 | 6/12/2026 | No | 10 | 53 | None | |
| GM | General Motors Company | Options Chain | 0.99 | 1.18 | 1.09 | 0.01 | 0.37 | -0.28 | -0.07 | 84.35 | 80.00 | 6/12/2026 | No | 9 | 65 | None | |
| RGTI | Options Chain | 1.03 | 1.14 | 1.09 | 0.05 | 1.10 | -0.28 | -0.06 | 25.54 | 23.00 | 6/12/2026 | No | 3 | 19 | None | ||
| XYZ | Block Inc - Class A | Options Chain | 0.97 | 1.17 | 1.07 | 0.01 | 0.44 | -0.26 | -0.08 | 74.35 | 72.00 | 6/12/2026 | No | 10 | 55 | None | |
| BROS | Dutch Bros Inc - Class A | Options Chain | 0.85 | 1.25 | 1.05 | 0.02 | 0.52 | -0.26 | -0.08 | 56.56 | 55.00 | 6/12/2026 | No | 9 | 52 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.90 | 1.20 | 1.05 | 0.02 | 0.64 | -0.27 | -0.09 | 59.68 | 56.00 | 6/12/2026 | No | 10 | 46 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.80 | 1.23 | 1.02 | 0.01 | 0.22 | -0.25 | -0.09 | 145.91 | 140.00 | 6/12/2026 | No | 12 | 72 | None | |
| GLXY | Galaxy Digital | Options Chain | 0.83 | 1.18 | 1.01 | 0.04 | 0.94 | -0.29 | -0.07 | 30.13 | 27.00 | 6/12/2026 | No | 6 | 43 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.95 | 1.06 | 1.01 | 0.01 | 0.26 | -0.30 | -0.04 | 87.25 | 85.00 | 6/12/2026 | No | 9 | 72 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.65 | 1.35 | 1.00 | 0.01 | 0.31 | -0.29 | -0.08 | 86.08 | 83.00 | 6/12/2026 | No | 11 | 64 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 0.88 | 1.03 | 0.96 | 0.04 | 1.05 | -0.29 | -0.06 | 24.59 | 21.50 | 6/12/2026 | No | 4 | 40 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.65 | 1.25 | 0.95 | 0.01 | 0.22 | -0.23 | -0.09 | 154.89 | 150.00 | 6/12/2026 | No | 12 | 56 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.75 | 1.10 | 0.93 | 0.01 | 0.28 | -0.28 | -0.07 | 92.95 | 91.00 | 6/12/2026 | No | 13 | 65 | None | |
| SBUX | Starbucks Corp | Options Chain | 0.84 | 0.99 | 0.92 | 0.01 | 0.28 | -0.28 | -0.07 | 100.75 | 96.00 | 6/12/2026 | No | 6 | 57 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.80 | 1.01 | 0.91 | 0.01 | 0.29 | -0.25 | -0.08 | 106.67 | 103.00 | 6/12/2026 | No | 9 | 61 | None | |
| MDT | Medtronic Plc | Options Chain | 0.68 | 1.14 | 0.91 | 0.01 | 0.37 | -0.27 | -0.08 | 75.66 | 71.00 | 6/12/2026 | Yes | 13 | 70 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.86 | 0.96 | 0.91 | 0.01 | 0.28 | -0.29 | -0.07 | 85.35 | 85.00 | 6/12/2026 | No | 17 | 67 | None | |
| UBER | Uber Technologies Inc | Options Chain | 0.81 | 0.93 | 0.87 | 0.01 | 0.34 | -0.29 | -0.07 | 70.92 | 68.00 | 6/12/2026 | No | 7 | 55 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.74 | 1.00 | 0.87 | 0.03 | 0.81 | -0.29 | -0.05 | 27.96 | 25.00 | 6/12/2026 | No | 5 | 28 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.55 | 1.15 | 0.85 | 0.02 | 0.62 | -0.26 | -0.04 | 34.94 | 34.50 | 6/12/2026 | No | 9 | 52 | None | |
| PDD | PDD Holdings Inc | Options Chain | 0.74 | 0.95 | 0.85 | 0.01 | 0.32 | -0.27 | -0.07 | 83.03 | 81.00 | 6/12/2026 | No | 14 | 57 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.60 | 1.10 | 0.85 | 0.11 | 2.07 | -0.28 | -0.04 | 9.18 | 8.00 | 6/12/2026 | No | 9 | 33 | None | |
| WULF | TeraWulf Inc | Options Chain | 0.78 | 0.92 | 0.85 | 0.04 | 0.88 | -0.28 | -0.05 | 26.39 | 23.50 | 6/12/2026 | No | 2 | 39 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.50 | 1.17 | 0.84 | 0.03 | 0.69 | -0.30 | -0.04 | 27.94 | 26.50 | 6/12/2026 | No | 14 | 65 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.78 | 0.87 | 0.83 | 0.03 | 0.84 | -0.28 | -0.06 | 27.74 | 25.00 | 6/12/2026 | No | 5 | 44 | None | |
| U | Unity Software Inc | Options Chain | 0.75 | 0.84 | 0.80 | 0.03 | 0.70 | -0.28 | -0.06 | 29.94 | 28.50 | 6/12/2026 | No | 7 | 44 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.69 | 0.91 | 0.80 | 0.03 | 0.85 | -0.28 | -0.06 | 23.70 | 23.50 | 6/12/2026 | No | 3 | 19 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.71 | 0.85 | 0.78 | 0.01 | 0.25 | -0.25 | -0.06 | 103.67 | 99.00 | 6/12/2026 | No | 15 | 70 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.65 | 0.90 | 0.78 | 0.01 | 0.34 | -0.27 | -0.05 | 69.65 | 66.00 | 6/12/2026 | No | 16 | 71 | None | |
| CNC | Centene Corp | Options Chain | 0.68 | 0.86 | 0.77 | 0.01 | 0.39 | -0.26 | -0.06 | 58.91 | 57.00 | 6/12/2026 | No | 8 | 50 | None | |
| NFLX | Netflix Inc | Options Chain | 0.71 | 0.79 | 0.75 | 0.01 | 0.30 | -0.24 | -0.06 | 86.36 | 83.00 | 6/12/2026 | No | 10 | 62 | None | |
| CARR | Carrier Global Corp | Options Chain | 0.60 | 0.90 | 0.75 | 0.01 | 0.38 | -0.25 | -0.06 | 63.81 | 61.00 | 6/12/2026 | No | 7 | 54 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.55 | 0.95 | 0.75 | 0.01 | 0.34 | -0.27 | -0.06 | 72.26 | 69.00 | 6/12/2026 | No | 6 | 49 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.55 | 0.95 | 0.75 | 0.03 | 0.79 | -0.28 | -0.06 | 25.72 | 23.00 | 6/12/2026 | No | 13 | 43 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.55 | 0.95 | 0.75 | 0.01 | 0.31 | -0.29 | -0.06 | 83.83 | 82.00 | 6/12/2026 | No | 18 | 73 | None | |
| CVS | CVS Health Corp | Options Chain | 0.65 | 0.83 | 0.74 | 0.01 | 0.28 | -0.26 | -0.06 | 92.90 | 88.00 | 6/12/2026 | No | 10 | 63 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.55 | 0.90 | 0.73 | 0.01 | 0.23 | -0.28 | -0.06 | 91.66 | 88.00 | 6/12/2026 | No | 8 | 62 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.66 | 0.75 | 0.71 | 0.02 | 0.35 | -0.30 | -0.03 | 47.37 | 44.50 | 6/12/2026 | No | 9 | 55 | None | |
| SOC | Flame Acquisition Corp | Options Chain | 0.49 | 0.90 | 0.70 | 0.05 | 1.20 | -0.27 | -0.03 | 14.65 | 13.00 | 6/12/2026 | No | 3 | 17 | None | |
| POET | POET Technologies Inc | Options Chain | 0.62 | 0.77 | 0.70 | 0.06 | 1.36 | -0.29 | -0.04 | 13.26 | 11.00 | 6/12/2026 | No | 6 | 32 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.61 | 0.76 | 0.69 | 0.03 | 0.76 | -0.27 | -0.04 | 25.38 | 24.00 | 6/12/2026 | No | 6 | 39 | None | |
| FISV | Fiserv Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.39 | -0.25 | -0.06 | 55.70 | 54.00 | 6/12/2026 | No | 3 | 21 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.65 | 0.70 | 0.68 | 0.01 | 0.29 | -0.26 | -0.06 | 76.65 | 75.00 | 6/12/2026 | No | 13 | 74 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.39 | -0.28 | -0.05 | 49.11 | 46.50 | 6/12/2026 | No | 7 | 54 | None | |
| SO | Southern Company | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.22 | -0.28 | -0.06 | 92.52 | 90.00 | 6/12/2026 | No | 7 | 71 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.55 | 0.80 | 0.68 | 0.04 | 0.92 | -0.29 | -0.04 | 16.96 | 16.50 | 6/12/2026 | No | 7 | 37 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.60 | 0.72 | 0.66 | 0.02 | 0.62 | -0.25 | -0.04 | 33.22 | 31.00 | 6/12/2026 | No | 8 | 46 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.49 | 0.83 | 0.66 | 0.02 | 0.54 | -0.29 | -0.08 | 43.31 | 41.50 | 6/5/2026 | No | 10 | 55 | None | |
| NN | Options Chain | 0.50 | 0.80 | 0.65 | 0.04 | 1.08 | -0.22 | -0.04 | 22.28 | 18.00 | 6/12/2026 | No | 4 | 19 | None | ||
| BTDR | Bitdeer Technologies Holding Company | Options Chain | 0.55 | 0.75 | 0.65 | 0.04 | 1.27 | -0.22 | -0.05 | 18.38 | 15.00 | 6/12/2026 | No | 6 | 28 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.60 | 0.69 | 0.65 | 0.01 | 0.36 | -0.25 | -0.04 | 57.32 | 54.00 | 6/12/2026 | No | 9 | 52 | None | |
| RCAT | Red Cat Holdings Inc | Options Chain | 0.46 | 0.84 | 0.65 | 0.05 | 1.18 | -0.28 | -0.04 | 14.15 | 13.00 | 6/12/2026 | No | 6 | 35 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.06 | 1.21 | 0.64 | 0.03 | 0.86 | -0.26 | -0.05 | 24.19 | 21.00 | 6/12/2026 | No | 15 | 59 | None | |
| NVO | Novo Nordisk | Options Chain | 0.59 | 0.68 | 0.64 | 0.01 | 0.37 | -0.29 | -0.05 | 45.51 | 44.00 | 6/12/2026 | No | 13 | 54 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 0.56 | 0.71 | 0.64 | 0.03 | 0.67 | -0.30 | -0.04 | 22.33 | 21.00 | 6/12/2026 | No | 9 | 42 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.45 | 0.83 | 0.64 | 0.03 | 0.70 | -0.30 | -0.04 | 20.18 | 21.50 | 6/12/2026 | No | 9 | 43 | None | |
| AMPX | Options Chain | 0.45 | 0.80 | 0.63 | 0.04 | 1.09 | -0.23 | -0.04 | 21.31 | 17.50 | 6/12/2026 | No | 3 | 19 | None | ||
| AIG | American International Group Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.27 | -0.24 | -0.06 | 74.46 | 72.00 | 6/12/2026 | No | 11 | 69 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.27 | -0.26 | -0.04 | 73.13 | 69.00 | 6/12/2026 | No | 9 | 63 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.57 | 0.69 | 0.63 | 0.04 | 0.96 | -0.27 | -0.04 | 17.80 | 16.00 | 6/12/2026 | No | 8 | 28 | None | |
| B | Barrick Gold Corp | Options Chain | 0.56 | 0.70 | 0.63 | 0.02 | 0.46 | -0.27 | -0.05 | 41.87 | 40.50 | 6/12/2026 | No | 3 | 20 | None | |
| APA | APA Corporation | Options Chain | 0.52 | 0.73 | 0.63 | 0.02 | 0.49 | -0.28 | -0.04 | 36.39 | 34.50 | 6/12/2026 | No | 10 | 55 | None | |
| CC | Chemours Company | Options Chain | 0.45 | 0.80 | 0.63 | 0.03 | 0.68 | -0.30 | -0.04 | 22.72 | 21.00 | 6/12/2026 | No | 7 | 40 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.42 | 0.81 | 0.62 | 0.02 | 0.33 | -0.30 | -0.02 | 34.52 | 34.50 | 6/12/2026 | No | 8 | 49 | None | |
| CLSK | Cleanspark Inc | Options Chain | 0.56 | 0.65 | 0.61 | 0.04 | 0.97 | -0.26 | -0.04 | 18.20 | 16.50 | 6/12/2026 | No | 8 | 41 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 0.57 | 0.65 | 0.61 | 0.02 | 0.70 | -0.29 | -0.08 | 32.69 | 32.00 | 6/5/2026 | No | 10 | 48 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.05 | 1.15 | 0.60 | 0.17 | 0.98 | -0.18 | -0.01 | 4.30 | 3.50 | 6/12/2026 | No | 10 | 30 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.35 | -0.20 | -0.03 | 63.31 | 59.00 | 6/12/2026 | No | 11 | 64 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.45 | 0.75 | 0.60 | 0.01 | 0.23 | -0.26 | -0.05 | 81.98 | 78.00 | 6/12/2026 | No | 11 | 65 | None | |
| MGM | MGM Resorts International | Options Chain | 0.45 | 0.70 | 0.58 | 0.01 | 0.43 | -0.24 | -0.04 | 42.93 | 41.50 | 6/12/2026 | No | 7 | 49 | None | |
| ONDS | Ondas Holdings Inc | Options Chain | 0.54 | 0.61 | 0.58 | 0.05 | 1.10 | -0.29 | -0.04 | 13.25 | 12.00 | 6/12/2026 | No | 9 | 40 | None | |
| HPQ | HP Inc | Options Chain | 0.53 | 0.62 | 0.58 | 0.02 | 0.54 | -0.29 | -0.03 | 25.01 | 25.50 | 6/12/2026 | No | 12 | 57 | None | |
| AR | Antero Resources Corp | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.40 | -0.30 | -0.04 | 35.85 | 34.50 | 6/12/2026 | No | 15 | 66 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.52 | 0.60 | 0.56 | 0.03 | 0.81 | -0.25 | -0.05 | 21.38 | 20.50 | 6/12/2026 | Yes | 12 | 39 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.25 | 0.87 | 0.56 | 0.01 | 0.36 | -0.27 | -0.06 | 51.11 | 48.50 | 6/12/2026 | No | 10 | 64 | None | |
| SLB | SLB | Options Chain | 0.50 | 0.60 | 0.55 | 0.01 | 0.37 | -0.29 | -0.06 | 55.12 | 53.00 | 6/5/2026 | No | 7 | 59 | None | |
| CART | Options Chain | 0.35 | 0.70 | 0.53 | 0.01 | 0.46 | -0.23 | -0.04 | 39.81 | 37.50 | 6/12/2026 | No | 3 | 20 | None | ||
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.45 | 0.60 | 0.53 | 0.01 | 0.36 | -0.26 | -0.04 | 45.50 | 43.50 | 6/12/2026 | No | 14 | 71 | None | |
| MO | Altria Group Inc | Options Chain | 0.49 | 0.56 | 0.53 | 0.01 | 0.22 | -0.27 | -0.04 | 71.97 | 68.00 | 6/12/2026 | No | 8 | 59 | None | |
| IP | International Paper Company | Options Chain | 0.30 | 0.75 | 0.53 | 0.02 | 0.44 | -0.28 | -0.04 | 33.32 | 32.00 | 6/12/2026 | No | 6 | 59 | None | |
| M | Macy`s Inc | Options Chain | 0.39 | 0.66 | 0.53 | 0.03 | 0.91 | -0.29 | -0.08 | 22.49 | 20.50 | 6/5/2026 | Yes | 12 | 52 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.43 | 0.61 | 0.52 | 0.01 | 0.38 | -0.26 | -0.05 | 44.10 | 42.50 | 6/12/2026 | No | 7 | 51 | None | |
| BTU | Peabody Energy Corp New | Options Chain | 0.41 | 0.63 | 0.52 | 0.02 | 0.63 | -0.27 | -0.05 | 29.10 | 25.00 | 6/12/2026 | No | 12 | 5 | None | |
| EQT | EQT Corp | Options Chain | 0.46 | 0.53 | 0.50 | 0.01 | 0.29 | -0.25 | -0.04 | 55.35 | 53.00 | 6/12/2026 | No | 17 | 72 | None | |
| AG | First Majestic Silver Corporation | Options Chain | 0.47 | 0.53 | 0.50 | 0.03 | 0.71 | -0.26 | -0.04 | 20.65 | 19.50 | 6/12/2026 | No | 16 | 55 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.71 | -0.28 | -0.03 | 18.59 | 18.00 | 6/12/2026 | No | 17 | 68 | None | |
| GSK | GSK Plc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.29 | -0.28 | -0.04 | 51.24 | 49.00 | 6/12/2026 | No | 13 | 64 | None | |
| CSX | CSX Corp | Options Chain | 0.30 | 0.70 | 0.50 | 0.01 | 0.30 | -0.28 | -0.04 | 45.56 | 44.00 | 6/12/2026 | No | 9 | 60 | None | |
| SMR | Options Chain | 0.46 | 0.54 | 0.50 | 0.04 | 1.05 | -0.28 | -0.03 | 12.34 | 11.50 | 6/12/2026 | No | 3 | 17 | None | ||
| ONON | On Holding AG Class A | Options Chain | 0.37 | 0.62 | 0.50 | 0.01 | 0.47 | -0.29 | -0.06 | 39.75 | 39.50 | 6/5/2026 | No | 10 | 50 | None | |
| UUUU | Energy Fuels Inc | Options Chain | 0.45 | 0.53 | 0.49 | 0.03 | 0.85 | -0.25 | -0.04 | 18.44 | 16.50 | 6/12/2026 | No | 4 | 41 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.43 | 0.55 | 0.49 | 0.02 | 0.55 | -0.27 | -0.03 | 24.96 | 24.50 | 6/12/2026 | No | 13 | 46 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.46 | 0.52 | 0.49 | 0.01 | 0.27 | -0.27 | -0.03 | 50.77 | 50.00 | 6/12/2026 | No | 14 | 74 | None | |
| BMNR | BitMine Immersion Technologies Inc | Options Chain | 0.46 | 0.51 | 0.49 | 0.03 | 0.69 | -0.28 | -0.03 | 19.11 | 18.00 | 6/12/2026 | No | 11 | 33 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.05 | 1.35 | -0.25 | -0.03 | 10.56 | 9.00 | 6/12/2026 | No | 3 | 17 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.30 | 0.65 | 0.48 | 0.01 | 0.28 | -0.26 | -0.04 | 54.45 | 53.00 | 6/12/2026 | No | 15 | 75 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.35 | -0.26 | -0.04 | 43.53 | 41.50 | 6/12/2026 | No | 7 | 49 | None | |
| HAL | Halliburton Company | Options Chain | 0.42 | 0.53 | 0.48 | 0.01 | 0.38 | -0.26 | -0.03 | 39.33 | 37.00 | 6/12/2026 | No | 10 | 54 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.74 | -0.27 | -0.03 | 17.61 | 17.00 | 6/12/2026 | No | 3 | 18 | None | |
| WEN | Wendy`s Co - Class A | Options Chain | 0.05 | 0.90 | 0.48 | 0.07 | 0.46 | -0.28 | -0.01 | 7.52 | 7.00 | 6/12/2026 | No | 14 | 48 | None | |
| GEHC | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.30 | -0.29 | -0.07 | 63.02 | 61.00 | 6/5/2026 | No | 3 | 21 | None | ||
| DOW | Dow Inc | Options Chain | 0.40 | 0.54 | 0.47 | 0.01 | 0.45 | -0.25 | -0.04 | 34.71 | 32.00 | 6/12/2026 | No | 6 | 49 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.44 | 0.48 | 0.46 | 0.01 | 0.32 | -0.26 | -0.03 | 44.46 | 43.00 | 6/12/2026 | No | 14 | 59 | None | |
| UEC | Uranium Energy Corp | Options Chain | 0.35 | 0.56 | 0.46 | 0.04 | 0.95 | -0.27 | -0.03 | 13.55 | 12.50 | 6/12/2026 | Yes | 7 | 40 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.42 | 0.50 | 0.46 | 0.01 | 0.31 | -0.30 | -0.07 | 56.91 | 56.00 | 6/5/2026 | No | 15 | 61 | None | |
| CRML | Critical Metals Corp | Options Chain | 0.35 | 0.55 | 0.45 | 0.04 | 1.12 | -0.28 | -0.03 | 11.77 | 10.00 | 6/12/2026 | No | 3 | 17 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.43 | -0.26 | -0.04 | 31.37 | 30.00 | 6/12/2026 | No | 9 | 56 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.30 | 0.55 | 0.43 | 0.03 | 0.70 | -0.26 | -0.03 | 18.02 | 15.50 | 6/12/2026 | No | 7 | 42 | None | |
| HL | Hecla Mining Company | Options Chain | 0.36 | 0.50 | 0.43 | 0.03 | 0.69 | -0.28 | -0.03 | 17.59 | 16.50 | 6/12/2026 | No | 12 | 48 | None | |
| SERV | Serve Robotics Inc | Options Chain | 0.38 | 0.46 | 0.42 | 0.05 | 1.12 | -0.29 | -0.03 | 9.62 | 8.50 | 6/12/2026 | No | 3 | 16 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.39 | 0.42 | 0.41 | 0.04 | 1.30 | -0.30 | -0.05 | 10.23 | 10.00 | 6/5/2026 | Yes | 8 | 25 | None |