Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
SNDK Sandisk Corp Options Chain 16.20 19.10 17.65 0.06 1.07 -0.30 -0.90 349.63 320.00 1/23/2026 No 3 22 None
LITE Lumentum Holdings Inc Options Chain 13.80 16.60 15.20 0.04 0.85 -0.30 -0.78 397.42 367.50 1/23/2026 No 6 54 None
APP Applovin Corp - Class A Options Chain 12.00 17.10 14.55 0.02 0.54 -0.30 -0.79 617.24 585.00 1/23/2026 No 8 59 None
GEV GE Vernova LLC Options Chain 11.80 14.90 13.35 0.02 0.44 -0.30 -0.67 686.33 657.50 1/23/2026 No 3 22 None
GS Goldman Sachs Group Inc Options Chain 12.05 13.60 12.83 0.01 0.34 -0.28 -0.77 955.47 920.00 1/23/2026 Yes 11 67 None
LLY Lilly(Eli) & Company Options Chain 10.10 15.55 12.83 0.01 0.29 -0.30 -0.76 1,040.99 1,030.00 1/23/2026 No 10 63 None
STX Seagate Technology Holdings Plc Options Chain 9.20 12.00 10.60 0.03 0.71 -0.30 -0.49 330.42 307.50 1/23/2026 Yes 9 53 None
LEU Centrus Energy Corp - Class A Options Chain 9.30 11.80 10.55 0.04 1.02 -0.28 -0.90 311.89 290.00 1/16/2026 No 9 51 None
CVNA Carvana Co. - Class A Options Chain 7.85 10.25 9.05 0.02 0.51 -0.29 -0.56 430.40 417.50 1/23/2026 No 6 58 None
MU Micron Technology Inc Options Chain 8.55 9.00 8.78 0.03 0.61 -0.29 -0.49 311.50 322.50 1/23/2026 No 12 64 None
CAT Caterpillar Inc Options Chain 7.40 10.05 8.73 0.01 0.32 -0.30 -0.38 623.09 602.50 1/23/2026 No 11 66 None
CLS Celestica Inc Options Chain 8.00 9.10 8.55 0.03 0.67 -0.29 -0.47 305.00 285.00 1/23/2026 No 10 56 None
ABVX Abivax Options Chain 7.10 10.00 8.55 0.08 1.46 -0.29 -0.43 123.64 105.00 1/23/2026 No 4 21 None
SPOT Spotify Technology S.A. Options Chain 7.40 8.55 7.98 0.01 0.35 -0.28 -0.50 571.43 550.00 1/23/2026 No 10 59 None
MDB MongoDB Inc - Class A Options Chain 6.95 8.00 7.48 0.02 0.42 -0.29 -0.45 435.86 417.50 1/23/2026 No 4 57 None
TSLA Tesla Inc Options Chain 7.35 7.45 7.40 0.02 0.41 -0.29 -0.42 451.11 415.00 1/23/2026 No 8 58 None
INTU Intuit Inc Options Chain 6.60 8.20 7.40 0.01 0.27 -0.29 -0.36 647.20 630.00 1/23/2026 No 10 63 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 6.80 7.90 7.35 0.42 1.57 -0.30 -0.02 17.00 17.50 1/16/2026 No 3 18 None
META Meta Platforms Inc - Class A Options Chain 7.25 7.45 7.35 0.01 0.25 -0.30 -0.41 660.62 645.00 1/23/2026 No 13 71 None
COST Costco Wholesale Corp Options Chain 6.45 7.55 7.00 0.01 0.20 -0.29 -0.47 877.95 870.00 1/23/2026 Yes 14 60 None
CIEN CIENA Corp Options Chain 6.40 7.30 6.85 0.03 0.65 -0.29 -0.35 254.19 237.50 1/23/2026 No 6 57 None
PRAX Praxis Precision Medicines Inc Options Chain 5.00 8.60 6.80 0.03 0.74 -0.29 -0.63 276.81 260.00 1/16/2026 No 6 48 None
CEG Constellation Energy Corporation Options Chain 6.30 7.30 6.80 0.02 0.44 -0.30 -0.38 357.50 340.00 1/23/2026 No 6 61 None
RDDT Reddit Inc - Class A Options Chain 5.60 7.90 6.75 0.03 0.59 -0.30 -0.33 253.81 240.00 1/23/2026 No 10 41 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 4.70 8.60 6.65 0.02 0.60 -0.24 -0.69 399.00 380.00 1/16/2026 No 8 56 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 5.80 6.50 6.15 0.01 0.33 -0.28 -0.37 458.32 442.50 1/23/2026 No 6 56 None
AVGO Broadcom Inc Options Chain 6.00 6.20 6.10 0.02 0.41 -0.30 -0.34 343.77 330.00 1/23/2026 No 12 67 None
TSM Taiwan Semiconductor Manufacturing Options Chain 5.60 6.20 5.90 0.02 0.41 -0.30 -0.32 323.22 315.00 1/23/2026 Yes 20 63
Dividend Stock List
RH RH - Class A Options Chain 4.40 7.30 5.85 0.03 0.69 -0.26 -0.31 210.20 195.00 1/23/2026 No 9 48 None
COIN Coinbase Global Inc - Class A Options Chain 5.25 5.75 5.50 0.02 0.52 -0.29 -0.30 250.56 237.50 1/23/2026 No 11 61 None
WDC Western Digital Corp Options Chain 5.30 5.55 5.43 0.03 0.72 -0.25 -0.33 219.38 200.00 1/23/2026 No 7 58 None
ALAB Astera Labs Inc Options Chain 5.15 5.70 5.43 0.04 0.75 -0.30 -0.27 161.01 150.00 1/23/2026 No 3 22 None
HES Hess Corporation Options Chain 4.10 6.70 5.40 0.04 0.00 -0.29 -0.13 148.97 130.00 1/16/2026 No 7 54 None
AXON Axon Enterprise Inc Options Chain 4.60 6.10 5.35 0.01 0.36 -0.27 -0.60 626.65 590.00 1/16/2026 No 8 57 None
CLBR Colombier Acquisition Corp II - Class A Options Chain 4.50 6.00 5.25 0.35 1.47 -0.26 -0.02 17.00 15.00 1/16/2026 No 3 18 None
DUOL Duolingo Inc - Class A Options Chain 4.30 5.90 5.10 0.03 0.64 -0.30 -0.24 178.94 167.50 1/23/2026 No 18 66
Growth Stock List
AMAT Applied Materials Inc Options Chain 4.45 5.70 5.08 0.02 0.43 -0.29 -0.31 296.01 282.50 1/23/2026 No 12 61 None
COHR Options Chain 4.70 5.40 5.05 0.03 0.66 -0.28 -0.28 186.02 180.00 1/23/2026 No 3 22 None
LRCX Lam Research Corp Options Chain 4.55 5.25 4.90 0.02 0.52 -0.30 -0.27 193.75 197.50 1/23/2026 No 11 58 None
MSTR Microstrategy Inc - Class A Options Chain 4.70 4.95 4.83 0.03 0.69 -0.29 -0.26 157.97 148.00 1/23/2026 No 5 72 None
GE General Electric Company Options Chain 4.30 5.30 4.80 0.02 0.37 -0.29 -0.31 324.88 315.00 1/23/2026 Yes 8 60 None
ASTS AST SpaceMobile Inc - Class A Options Chain 4.30 5.00 4.65 0.05 1.03 -0.29 -0.22 90.10 89.00 1/23/2026 No 5 39 None
FSLR First Solar Inc Options Chain 4.35 4.95 4.65 0.02 0.45 -0.29 -0.30 271.53 255.00 1/23/2026 No 10 63 None
CRDO Credo Technology Group Holding Ltd Options Chain 4.40 4.80 4.60 0.04 0.77 -0.30 -0.24 140.24 124.00 1/23/2026 No 13 54 None
AMD Advanced Micro Devices Inc Options Chain 4.40 4.55 4.48 0.02 0.47 -0.30 -0.24 221.36 205.00 1/23/2026 No 11 61 None
TER Teradyne Inc Options Chain 4.10 4.80 4.45 0.02 0.48 -0.29 -0.28 228.84 217.50 1/23/2026 No 11 57 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 3.00 5.80 4.40 0.04 0.70 -0.30 -0.20 124.27 122.00 1/23/2026 No 16 63 None
HUM Humana Inc Options Chain 4.00 4.70 4.35 0.02 0.46 -0.24 -0.34 274.00 265.00 1/23/2026 No 14 59 None
VRT Vertiv Holdings Co - Class A Options Chain 3.90 4.80 4.35 0.03 0.59 -0.29 -0.24 174.95 165.00 1/23/2026 No 9 55 None
ETN Eaton Corporation plc Options Chain 4.00 4.70 4.35 0.01 0.31 -0.30 -0.26 332.97 322.50 1/23/2026 No 11 64 None
VTYX Ventyx Biosciences Inc Options Chain 1.80 6.80 4.30 0.34 6.33 -0.25 -0.24 10.05 12.50 1/16/2026 No 11 35 None
LMT Lockheed Martin Corp Options Chain 3.80 4.70 4.25 0.01 0.21 -0.29 -0.29 509.06 510.00 1/23/2026 No 11 68 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.80 4.55 4.18 0.05 1.00 -0.29 -0.21 95.60 87.00 1/23/2026 No 3 21 None
BE Bloom Energy Corp - Class A Options Chain 3.45 4.75 4.10 0.04 0.93 -0.29 -0.23 104.08 94.00 1/23/2026 No 7 50 None
UNH Unitedhealth Group Inc Options Chain 3.75 4.40 4.08 0.01 0.30 -0.28 -0.27 341.81 337.50 1/23/2026 No 12 67 None
MA Mastercard Incorporated - Class A Options Chain 3.50 4.60 4.05 0.01 0.20 -0.27 -0.29 580.34 565.00 1/23/2026 No 10 66 None
RCL Royal Caribbean Group Options Chain 3.75 4.35 4.05 0.01 0.36 -0.28 -0.26 280.25 285.00 1/23/2026 No 9 62 None
PGR Progressive Corp Options Chain 3.70 4.40 4.05 0.02 0.33 -0.29 -0.14 212.35 212.50 1/23/2026 No 16 78 None
INSM Insmed Inc Options Chain 3.60 4.40 4.00 0.02 0.71 -0.30 -0.38 175.07 165.00 1/16/2026 No 2 46 None
NBIS Nebius Group N.V. - Class A Options Chain 3.55 4.30 3.93 0.04 0.89 -0.29 -0.21 100.24 92.00 1/23/2026 No 3 22 None
JBHT J.B. Hunt Transport Services Inc Options Chain 2.90 4.90 3.90 0.02 0.61 -0.26 -0.33 202.02 195.00 1/16/2026 Yes 11 62 None
MSFT Microsoft Corporation Options Chain 3.80 4.00 3.90 0.01 0.21 -0.28 -0.26 478.51 467.50 1/23/2026 No 14 70 None
DASH DoorDash Inc - Class A Options Chain 3.20 4.50 3.85 0.02 0.40 -0.29 -0.22 226.75 220.00 1/23/2026 No 11 57 None
TVTX Travere Therapeutics Inc Options Chain 2.65 4.90 3.78 0.13 2.43 -0.27 -0.27 35.80 30.00 1/16/2026 No 5 47 None
FIVE Five Below Inc Options Chain 2.80 4.70 3.75 0.02 0.65 -0.27 -0.35 202.34 190.00 1/16/2026 No 13 61 None
AMGN AMGEN Inc Options Chain 3.50 4.00 3.75 0.01 0.33 -0.30 -0.32 330.17 322.50 1/16/2026 No 10 73 None
COF Capital One Financial Corp Options Chain 3.30 4.10 3.70 0.01 0.37 -0.28 -0.23 251.73 247.50 1/23/2026 Yes 9 68 None
ORCL Oracle Corp Options Chain 3.55 3.85 3.70 0.02 0.44 -0.30 -0.19 193.75 185.00 1/23/2026 No 10 65 None
PWR Quanta Services Inc Options Chain 3.30 4.00 3.65 0.01 0.37 -0.23 -0.48 438.22 420.00 1/16/2026 No 9 55 None
LULU Lululemon Athletica Inc Options Chain 3.25 4.00 3.63 0.02 0.45 -0.26 -0.21 215.88 205.00 1/23/2026 No 14 57 None
EXPE Expedia Group Inc Options Chain 3.45 3.80 3.63 0.01 0.30 -0.28 -0.21 299.21 290.00 1/23/2026 No 10 54 None
JPM JPMorgan Chase & Company Options Chain 3.40 3.85 3.63 0.01 0.27 -0.29 -0.23 334.08 325.00 1/23/2026 Yes 10 70 None
RKLB Rocket Lab USA Inc Options Chain 2.94 4.30 3.62 0.05 0.95 -0.28 -0.18 86.03 79.00 1/23/2026 No 4 45 None
ALB Albemarle Corp Options Chain 3.40 3.80 3.60 0.02 0.53 -0.29 -0.20 158.15 150.00 1/23/2026 No 8 50 None
SNOW Snowflake Inc - Class A Options Chain 3.30 3.85 3.58 0.02 0.38 -0.28 -0.22 234.53 225.00 1/23/2026 No 2 53 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.50 3.65 3.58 0.02 0.44 -0.30 -0.19 173.90 172.50 1/23/2026 No 11 51 None
HCA HCA Healthcare Inc Options Chain 3.30 3.80 3.55 0.01 0.28 -0.26 -0.40 483.60 470.00 1/16/2026 No 10 54 None
NOC Northrop Grumman Corp Options Chain 1.75 5.20 3.48 0.01 0.25 -0.21 -0.30 610.61 590.00 1/16/2026 No 11 63 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 2.00 4.70 3.35 0.04 0.73 -0.29 -0.14 90.54 87.00 1/23/2026 No 12 50 None
GOOGL Alphabet Inc - Class A Options Chain 3.25 3.40 3.33 0.01 0.27 -0.28 -0.21 316.60 305.00 1/23/2026 No 12 64 None
IBM International Business Machines Corp Options Chain 3.10 3.50 3.30 0.01 0.25 -0.30 -0.20 302.47 295.00 1/23/2026 No 9 63 None
ADBE Adobe Inc Options Chain 2.95 3.60 3.28 0.01 0.27 -0.27 -0.22 335.99 325.00 1/23/2026 No 7 53 None
CMI Cummins Inc Options Chain 2.40 4.10 3.25 0.01 0.27 -0.23 -0.48 546.76 530.00 1/16/2026 No 10 60 None
ADI Analog Devices Inc Options Chain 2.95 3.50 3.23 0.01 0.30 -0.26 -0.21 292.94 282.50 1/23/2026 No 12 65 None
NET Cloudflare Inc - Class A Options Chain 2.95 3.45 3.20 0.02 0.44 -0.26 -0.19 200.96 187.50 1/23/2026 No 4 50 None
GRAL GRAIL Inc Options Chain 2.00 4.40 3.20 0.03 1.03 -0.27 -0.30 96.01 95.00 1/16/2026 No 7 28 None
CRWV CoreWeave Inc - Class A Options Chain 2.88 3.50 3.19 0.04 0.90 -0.29 -0.17 77.94 72.00 1/23/2026 No 3 21 None
AXP American Express Company Options Chain 2.91 3.45 3.18 0.01 0.24 -0.27 -0.23 383.56 372.50 1/23/2026 No 11 69 None
FDX Fedex Corp Options Chain 3.00 3.35 3.18 0.01 0.25 -0.29 -0.20 297.46 300.00 1/23/2026 No 12 71 None
ELV Options Chain 3.00 3.30 3.15 0.01 0.31 -0.27 -0.32 364.40 360.00 1/16/2026 No 3 21 None
GOOG Alphabet Inc - Class C Options Chain 3.10 3.20 3.15 0.01 0.27 -0.27 -0.20 317.38 305.00 1/23/2026 No 12 65 None
CHTR Charter Communications Inc - Class A Options Chain 2.75 3.40 3.08 0.02 0.41 -0.26 -0.19 210.85 200.00 1/23/2026 No 8 51 None
NXPI NXP Semiconductors NV Options Chain 2.75 3.40 3.08 0.01 0.35 -0.27 -0.19 245.95 235.00 1/23/2026 No 8 66 None
W Wayfair Inc - Class A Options Chain 2.42 3.65 3.04 0.03 0.64 -0.29 -0.16 109.60 103.00 1/23/2026 No 5 48 None
PGR Progressive Corp Options Chain 2.70 3.20 2.95 0.01 0.32 -0.21 -0.13 212.35 210.00 1/23/2026 No 16 78 None
JAZZ Jazz Pharmaceuticals plc Options Chain 1.30 4.50 2.90 0.02 0.69 -0.23 -0.27 175.70 155.00 1/16/2026 No 8 59 None
WSM Williams-Sonoma Inc Options Chain 2.40 3.40 2.90 0.02 0.43 -0.29 -0.20 197.00 190.00 1/16/2026 No 15 64 None
VST Vistra Corp Options Chain 2.66 3.10 2.88 0.02 0.47 -0.27 -0.18 169.53 160.00 1/23/2026 No 8 58 None
NVDA NVIDIA Corp Options Chain 2.86 2.89 2.88 0.02 0.37 -0.29 -0.17 187.24 180.00 1/23/2026 No 13 59 None
UAL United Airlines Holdings Inc Options Chain 2.65 3.10 2.88 0.03 0.57 -0.30 -0.17 114.76 111.00 1/23/2026 Yes 8 57 None
CI Cigna Group (The) Options Chain 2.50 3.20 2.85 0.01 0.28 -0.27 -0.18 283.96 275.00 1/23/2026 No 14 63 None
HD Home Depot Inc Options Chain 2.63 3.05 2.84 0.01 0.22 -0.28 -0.21 344.06 340.00 1/23/2026 No 8 60 None
AMZN Amazon.com Inc Options Chain 2.76 2.91 2.84 0.01 0.26 -0.30 -0.15 240.93 235.00 1/23/2026 No 14 65 None
LIN Linde Plc. Options Chain 2.55 3.10 2.83 0.01 0.20 -0.30 -0.30 437.16 430.00 1/16/2026 No 9 64 None
SE Sea Ltd Options Chain 2.34 3.30 2.82 0.02 0.47 -0.29 -0.15 142.89 137.00 1/23/2026 No 10 50 None
ASND Ascendis Pharma A/S Options Chain 1.50 4.10 2.80 0.01 0.60 -0.24 -0.43 213.15 195.00 1/16/2026 No 7 47 None
SHOP Shopify Inc - Class A Options Chain 2.64 2.96 2.80 0.02 0.45 -0.27 -0.18 168.45 160.00 1/23/2026 No 12 57 None
DHI D.R. Horton Inc Options Chain 2.60 2.95 2.78 0.02 0.48 -0.29 -0.16 144.50 137.00 1/23/2026 Yes 10 59 None
TMDX Transmedics Group Inc Options Chain 2.40 3.10 2.75 0.02 0.72 -0.26 -0.31 127.01 125.00 1/16/2026 No 12 55 None
ABBV Abbvie Inc Options Chain 2.61 2.87 2.74 0.01 0.26 -0.30 -0.10 223.93 217.50 1/23/2026 No 7 62 None
WING Wingstop Inc Options Chain 2.35 3.10 2.73 0.01 0.56 -0.19 -0.37 268.86 250.00 1/16/2026 No 10 55 None
VTYX Ventyx Biosciences Inc Options Chain 0.20 5.20 2.70 0.27 1.83 -0.19 -0.21 10.05 10.00 1/16/2026 No 11 35 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.60 2.78 2.69 0.02 0.53 -0.29 -0.15 121.70 115.00 1/23/2026 No 10 55 None
CRCL Circle Internet Group Inc - Class A Options Chain 2.58 2.80 2.69 0.03 0.69 -0.30 -0.15 84.85 80.00 1/23/2026 No 3 21 None
BIDU Baidu Inc Options Chain 2.46 2.86 2.66 0.02 0.44 -0.29 -0.15 146.42 140.00 1/23/2026 No 15 20 None
AEM Agnico Eagle Mines Ltd Options Chain 2.50 2.80 2.65 0.02 0.38 -0.29 -0.15 175.87 172.50 1/23/2026 No 15 71 None
CRM Salesforce Inc Options Chain 2.47 2.75 2.61 0.01 0.26 -0.28 -0.16 256.26 255.00 1/23/2026 No 15 69 None
ANET Arista Networks Inc Options Chain 2.49 2.73 2.61 0.02 0.45 -0.30 -0.14 137.25 127.00 1/23/2026 No 11 58 None
COGT Cogent Biosciences Inc Options Chain 0.40 4.80 2.60 0.08 1.90 -0.20 -0.08 34.25 31.00 1/16/2026 No 6 44 None
NRG NRG Energy Inc Options Chain 2.40 2.80 2.60 0.02 0.41 -0.28 -0.15 162.90 152.50 1/23/2026 No 10 53 None
VLO Valero Energy Corp Options Chain 2.45 2.70 2.58 0.01 0.34 -0.30 -0.14 178.27 172.50 1/23/2026 No 10 70 None
V Visa Inc - Class A Options Chain 2.21 2.92 2.57 0.01 0.19 -0.27 -0.21 357.56 350.00 1/23/2026 No 9 69 None
TEAM Atlassian Corporation - Class A Options Chain 2.40 2.70 2.55 0.02 0.44 -0.27 -0.14 158.36 150.00 1/23/2026 No 6 53 None
EAT Brinker International Inc Options Chain 1.80 3.30 2.55 0.02 0.52 -0.28 -0.25 155.95 150.00 1/16/2026 No 13 59 None
ZS Zscaler Inc Options Chain 2.32 2.75 2.54 0.01 0.33 -0.26 -0.17 222.03 212.50 1/23/2026 No 4 53 None
MMM 3M Company Options Chain 2.33 2.73 2.53 0.02 0.37 -0.28 -0.15 163.82 160.00 1/23/2026 Yes 9 60 None
TXN Texas Instruments Inc Options Chain 2.31 2.70 2.51 0.01 0.33 -0.27 -0.13 192.10 185.00 1/23/2026 Yes 10 71 None
STOK Stoke Therapeutics Inc Options Chain 2.00 3.00 2.50 0.08 2.15 -0.28 -0.24 35.22 30.00 1/16/2026 No 12 45 None
ARBK Argo Blockchain Plc Options Chain 2.10 2.85 2.48 0.99 0.00 -0.11 -0.01 4.04 2.50 1/16/2026 No 8 18 None
RACE Ferrari N.V. Options Chain 2.25 2.70 2.48 0.01 0.29 -0.25 -0.33 371.96 360.00 1/16/2026 No 10 56 None
LQDA Liquidia Corp Options Chain 1.30 3.60 2.45 0.09 1.60 -0.28 -0.09 32.36 27.00 1/23/2026 No 6 40 None
PNC PNC Financial Services Group Inc Options Chain 1.75 3.10 2.43 0.01 0.33 -0.23 -0.10 218.04 207.50 1/23/2026 Yes 11 71 None
BABA Alibaba Group Holding Ltd Options Chain 2.34 2.51 2.43 0.02 0.39 -0.29 -0.15 150.90 145.00 1/23/2026 No 15 66 None
STZ Constellation Brands Inc - Class A Options Chain 2.15 2.70 2.43 0.02 0.40 -0.29 -0.14 143.65 138.00 1/23/2026 Yes 6 61 None
MS Morgan Stanley Options Chain 2.36 2.49 2.43 0.01 0.38 -0.30 -0.22 186.45 182.50 1/16/2026 Yes 13 75 None
FUTU Futu Holdings Ltd Options Chain 2.06 2.78 2.42 0.01 0.42 -0.26 -0.17 180.32 170.00 1/23/2026 No 15 31 None
MAR Marriott International Inc - Class A Options Chain 1.85 2.95 2.40 0.01 0.22 -0.26 -0.17 321.86 312.50 1/23/2026 No 8 57 None
TPR Tapestry Inc Options Chain 2.20 2.55 2.38 0.02 0.44 -0.29 -0.14 133.18 127.00 1/23/2026 No 7 57 None
CAR Avis Budget Group Inc Options Chain 1.20 3.50 2.35 0.02 0.53 -0.26 -0.15 129.17 125.00 1/16/2026 No 7 37 None
ACN Accenture plc - Class A Options Chain 2.10 2.55 2.33 0.01 0.26 -0.26 -0.13 263.02 265.00 1/23/2026 No 13 63 None
SYK Stryker Corp Options Chain 1.90 2.75 2.33 0.01 0.21 -0.28 -0.28 366.39 360.00 1/16/2026 No 9 66 None
TWLO Twilio Inc Class A Options Chain 2.14 2.48 2.31 0.02 0.39 -0.29 -0.14 139.38 134.00 1/23/2026 No 8 52 None
SATS EchoStar Corp - Class A Options Chain 2.10 2.50 2.30 0.02 0.51 -0.27 -0.14 116.06 110.00 1/23/2026 No 6 47 None
WPM Wheaton Precious Metals Corp Options Chain 2.10 2.40 2.25 0.02 0.43 -0.29 -0.13 125.51 120.00 1/23/2026 No 13 64 None
AMBA Ambarella Inc Options Chain 1.80 2.70 2.25 0.03 0.63 -0.29 -0.13 80.64 76.00 1/23/2026 No 8 41 None
DDOG Datadog Inc - Class A Options Chain 2.11 2.36 2.24 0.02 0.39 -0.29 -0.13 137.10 132.00 1/23/2026 No 8 46 None
RMD Resmed Inc Options Chain 1.60 2.85 2.23 0.01 0.35 -0.23 -0.20 249.19 240.00 1/16/2026 No 20 68
Dividend Stock List
ARM Options Chain 2.10 2.35 2.23 0.02 0.47 -0.30 -0.14 115.53 110.00 1/23/2026 No 3 22 None
ROK Rockwell Automation Inc Options Chain 1.80 2.60 2.20 0.01 0.26 -0.20 -0.28 413.36 400.00 1/16/2026 No 9 62 None
HUT Hut 8 Corp Options Chain 1.94 2.46 2.20 0.04 0.92 -0.28 -0.12 58.35 53.00 1/23/2026 No 10 62 None
NNE Nano Nuclear Energy Inc Options Chain 1.10 3.30 2.20 0.08 1.25 -0.29 -0.04 31.92 28.50 1/23/2026 No 3 20 None
INSP Inspire Medical Systems Inc Options Chain 1.60 2.75 2.18 0.02 0.80 -0.26 -0.20 97.21 90.00 1/16/2026 No 13 48 None
SCCO Southern Copper Corporation Options Chain 1.85 2.50 2.18 0.01 0.42 -0.29 -0.20 160.08 155.00 1/16/2026 No 11 63 None
WDAY Workday Inc - Class A Options Chain 2.00 2.30 2.15 0.01 0.29 -0.26 -0.14 210.30 202.50 1/23/2026 No 6 60 None
DELL Dell Technologies Inc - Class C Options Chain 2.00 2.30 2.15 0.02 0.43 -0.29 -0.11 123.93 118.00 1/23/2026 No 16 62 None
DECK Deckers Outdoor Corp Options Chain 1.85 2.45 2.15 0.02 0.46 -0.30 -0.12 107.46 103.00 1/23/2026 No 11 58 None
HWM Howmet Aerospace Inc Options Chain 1.75 2.55 2.15 0.01 0.30 -0.30 -0.22 213.44 210.00 1/16/2026 No 11 60 None
IREN Iris Energy Ltd Options Chain 1.85 2.43 2.14 0.05 1.00 -0.30 -0.10 45.91 42.00 1/23/2026 No 10 49 None
MCD McDonald`s Corp Options Chain 1.93 2.32 2.13 0.01 0.17 -0.30 -0.14 302.77 297.50 1/23/2026 No 8 59 None
IONS Ionis Pharmaceuticals Inc Options Chain 1.15 3.10 2.13 0.03 0.72 -0.30 -0.15 81.49 77.50 1/16/2026 No 5 50 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.93 2.30 2.12 0.03 0.57 -0.30 -0.12 82.35 78.00 1/23/2026 No 6 46 None
MKSI MKS Instruments Inc Options Chain 1.20 3.00 2.10 0.01 0.44 -0.23 -0.27 183.50 175.00 1/16/2026 No 14 61 None
BKSY BlackSky Technology Inc - Class A Options Chain 0.90 3.30 2.10 0.10 1.57 -0.29 -0.05 22.91 22.00 1/23/2026 No 4 38 None
DHR Danaher Corp Options Chain 1.95 2.25 2.10 0.01 0.24 -0.29 -0.16 236.59 230.00 1/23/2026 No 10 63 None
FLUT Flutter Entertainment Plc Options Chain 1.60 2.55 2.08 0.01 0.40 -0.22 -0.28 223.00 210.00 1/16/2026 No 3 20 None
VKTX Viking Therapeutics Inc Options Chain 1.38 2.73 2.06 0.07 1.82 -0.29 -0.22 32.30 31.50 1/16/2026 No 8 46 None
MOD Modine Manufacturing Company Options Chain 1.65 2.45 2.05 0.02 0.71 -0.23 -0.30 140.44 120.00 1/16/2026 No 6 49 None
LMND Lemonade Inc Options Chain 1.70 2.40 2.05 0.03 0.65 -0.28 -0.11 80.02 74.00 1/23/2026 No 8 42 None
BX Blackstone Inc Options Chain 1.55 2.54 2.05 0.01 0.30 -0.29 -0.12 162.65 157.50 1/23/2026 No 9 67 None
CROX Crocs Inc Options Chain 1.60 2.50 2.05 0.02 0.52 -0.30 -0.12 89.08 85.00 1/23/2026 No 7 49 None
MOH Molina Healthcare Inc Options Chain 1.45 2.60 2.03 0.01 0.47 -0.23 -0.24 183.53 175.00 1/16/2026 No 11 43 None
ELF e.l.f. Beauty Inc Options Chain 1.57 2.45 2.01 0.03 0.58 -0.29 -0.11 79.12 75.00 1/23/2026 No 4 55 None
IONQ IonQ Inc Options Chain 1.62 2.36 1.99 0.04 0.89 -0.29 -0.10 50.76 46.50 1/23/2026 No 7 44 None
LOW Lowe`s Cos. Inc Options Chain 1.78 2.17 1.98 0.01 0.25 -0.25 -0.11 244.75 237.50 1/23/2026 No 7 56 None
BA Boeing Company Options Chain 1.89 2.07 1.98 0.01 0.25 -0.26 -0.15 229.84 222.50 1/23/2026 No 5 49 None
AAPL Apple Inc Options Chain 1.93 1.99 1.96 0.01 0.22 -0.25 -0.14 266.98 255.00 1/23/2026 No 10 63 None
NFLX Netflix Inc Options Chain 1.92 1.99 1.96 0.02 0.51 -0.29 -0.11 90.65 86.00 1/23/2026 Yes 8 59 None
MNDY Monday.Com Ltd Options Chain 1.70 2.20 1.95 0.01 0.50 -0.26 -0.26 146.91 140.00 1/16/2026 No 11 55 None
MRVL Marvell Technology Inc Options Chain 1.84 2.05 1.95 0.02 0.52 -0.29 -0.11 88.23 84.00 1/23/2026 No 9 58 None
BIIB Biogen Inc Options Chain 1.70 2.20 1.95 0.01 0.34 -0.30 -0.20 182.61 177.50 1/16/2026 No 14 66 None
APLD Options Chain 1.49 2.39 1.94 0.07 1.32 -0.30 -0.08 30.26 27.00 1/23/2026 No 3 20 None
RRX Regal Rexnord Corp Options Chain 0.90 2.95 1.93 0.01 0.47 -0.24 -0.21 157.63 150.00 1/16/2026 No 14 62 None
PANW Palo Alto Networks Inc Options Chain 1.88 1.98 1.93 0.01 0.28 -0.28 -0.13 185.86 180.00 1/23/2026 No 7 57 None
DXCM Dexcom Inc Options Chain 1.30 2.55 1.93 0.03 0.79 -0.29 -0.16 69.89 66.00 1/16/2026 No 11 54 None
CCJ Cameco Corp Options Chain 1.77 2.06 1.92 0.02 0.48 -0.29 -0.13 102.09 97.00 1/23/2026 No 12 57 None
MTZ Mastec Inc Options Chain 0.30 3.50 1.90 0.01 0.44 -0.14 -0.13 232.00 220.00 1/16/2026 No 9 59 None
RGC Regencell Bioscience Holdings Ltd Options Chain 1.50 2.30 1.90 0.08 2.18 -0.20 -0.07 33.03 25.00 1/16/2026 No 9 29 None
NEM Newmont Corp Options Chain 1.78 2.00 1.89 0.02 0.44 -0.29 -0.11 109.20 104.00 1/23/2026 No 18 71 None
CRL Charles River Laboratories International Inc Options Chain 1.30 2.45 1.88 0.01 0.53 -0.18 -0.28 216.11 200.00 1/16/2026 No 4 47 None
GH Guardant Health Inc Options Chain 1.35 2.40 1.88 0.02 0.65 -0.24 -0.21 112.33 105.00 1/16/2026 No 5 48 None
TTWO Take-Two Interactive Software Inc Options Chain 1.75 2.00 1.88 0.01 0.22 -0.25 -0.16 254.35 247.50 1/23/2026 No 2 53 None
SYM Symbotic Inc - Class A Options Chain 1.80 1.95 1.88 0.03 0.69 -0.29 -0.11 70.45 65.00 1/23/2026 No 8 43 None
DLTR Dollar Tree Inc Options Chain 1.66 2.07 1.87 0.01 0.34 -0.29 -0.12 133.78 129.00 1/23/2026 No 6 54 None
TEM Tempus AI Inc - Class A Options Chain 1.77 1.94 1.86 0.03 0.70 -0.27 -0.10 69.54 64.00 1/23/2026 No 3 21 None
NOW ServiceNow Inc Options Chain 1.75 1.95 1.85 0.01 0.31 -0.29 -0.11 148.81 144.00 1/23/2026 No 10 59 None
INOD Innodata Inc Options Chain 1.45 2.25 1.85 0.03 0.67 -0.30 -0.13 65.01 61.00 1/23/2026 No 11 48 None
SN Options Chain 1.20 2.45 1.83 0.02 0.61 -0.22 -0.17 117.22 110.00 1/16/2026 No 3 21 None
FNV Franco-Nevada Corporation Options Chain 1.60 2.05 1.83 0.01 0.37 -0.24 -0.23 219.58 210.00 1/16/2026 No 14 64 None
ROKU Roku Inc - Class A Options Chain 1.45 2.20 1.83 0.02 0.38 -0.29 -0.10 113.28 109.00 1/23/2026 No 10 54 None
FLY Firefly Aerospace Inc Options Chain 1.15 2.50 1.83 0.08 1.35 -0.30 -0.07 26.45 24.00 1/23/2026 No 3 19 None
TSEM Tower Semiconductor Ltd Options Chain 1.55 2.05 1.80 0.02 0.60 -0.23 -0.20 122.28 115.00 1/16/2026 No 8 51 None
HSY Hershey Company Options Chain 1.15 2.45 1.80 0.01 0.24 -0.29 -0.11 179.28 175.00 1/23/2026 No 12 60 None
DRI Darden Restaurants Inc Options Chain 1.10 2.45 1.78 0.01 0.25 -0.20 -0.06 200.25 195.00 1/16/2026 No 14 71 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.43 2.09 1.76 0.02 0.40 -0.29 -0.10 108.10 104.00 1/23/2026 No 4 48 None
THC Tenet Healthcare Corp Options Chain 1.50 2.00 1.75 0.01 0.35 -0.24 -0.19 208.24 200.00 1/16/2026 No 9 57 None
DG Dollar General Corp Options Chain 1.57 1.90 1.74 0.01 0.39 -0.28 -0.17 144.69 140.00 1/16/2026 No 11 54 None
MPC Marathon Petroleum Corp Options Chain 1.55 1.90 1.73 0.01 0.35 -0.28 -0.19 175.01 165.00 1/16/2026 No 9 63 None
KKR KKR & Co. Inc Options Chain 1.55 1.90 1.73 0.01 0.32 -0.29 -0.11 135.00 131.00 1/23/2026 No 9 63 None
RGLD Royal Gold Inc Options Chain 1.25 2.15 1.70 0.01 0.43 -0.17 -0.29 244.40 230.00 1/16/2026 No 13 71 None
VEEV Veeva Systems Inc - Class A Options Chain 1.40 2.00 1.70 0.01 0.30 -0.22 -0.19 225.92 230.00 1/16/2026 No 15 64 None
ITRI Itron Inc Options Chain 0.45 2.95 1.70 0.02 0.47 -0.29 -0.14 97.65 95.00 1/16/2026 No 10 52 None
DKS Dicks Sporting Goods Inc Options Chain 1.35 2.00 1.68 0.01 0.53 -0.17 -0.30 217.04 200.00 1/16/2026 No 12 70 None
PSX Phillips 66 Options Chain 1.40 1.95 1.68 0.01 0.32 -0.27 -0.11 138.70 132.00 1/23/2026 No 7 63 None
C Citigroup Inc Options Chain 1.57 1.78 1.68 0.01 0.35 -0.28 -0.11 123.95 118.00 1/23/2026 Yes 15 77 None
LEN Lennar Corp - Class A Options Chain 1.55 1.80 1.68 0.02 0.39 -0.28 -0.10 106.36 102.00 1/23/2026 No 11 61 None
IDYA Ideaya Biosciences Inc Options Chain 0.80 2.50 1.65 0.06 1.75 -0.19 -0.11 35.06 30.00 1/16/2026 No 9 52 None
BWXT BWX Technologies Inc Options Chain 1.40 1.90 1.65 0.01 0.42 -0.22 -0.22 195.30 185.00 1/16/2026 No 10 58 None
QCOM Qualcomm Inc Options Chain 1.54 1.76 1.65 0.01 0.30 -0.25 -0.14 182.45 175.00 1/23/2026 No 10 64 None
STLD Steel Dynamics Inc Options Chain 1.35 1.95 1.65 0.01 0.33 -0.30 -0.20 172.74 165.00 1/16/2026 No 11 66 None
AA Alcoa Corp Options Chain 1.55 1.73 1.64 0.03 0.66 -0.27 -0.10 63.56 59.00 1/23/2026 Yes 14 62 None
GSAT Globalstar Inc Options Chain 0.65 2.60 1.63 0.03 0.78 -0.18 -0.11 67.30 60.00 1/16/2026 No 3 40 None
TGT Target Corp Options Chain 1.52 1.67 1.60 0.02 0.34 -0.30 -0.09 104.30 101.00 1/23/2026 No 12 68 None
LNG Cheniere Energy Inc Options Chain 1.35 1.80 1.58 0.01 0.26 -0.24 -0.13 194.59 187.50 1/23/2026 No 10 63 None
AAOI Applied Optoelectronics Inc Options Chain 1.25 1.90 1.58 0.05 0.94 -0.29 -0.08 38.61 35.00 1/23/2026 No 5 41 None
RTX RTX Corp Options Chain 1.31 1.80 1.56 0.01 0.23 -0.26 -0.11 190.40 185.00 1/23/2026 No 13 64 None
TRV Travelers Companies Inc Options Chain 1.30 1.80 1.55 0.01 0.19 -0.28 -0.15 287.76 280.00 1/16/2026 No 19 75 None
MP MP Materials Corporation Options Chain 1.42 1.67 1.55 0.03 0.64 -0.28 -0.09 59.82 56.00 1/23/2026 No 4 50 None
NUE Nucor Corp Options Chain 1.45 1.65 1.55 0.01 0.31 -0.28 -0.16 169.35 165.00 1/16/2026 No 10 60 None
ABNB Airbnb Inc - Class A Options Chain 1.36 1.71 1.54 0.01 0.28 -0.29 -0.10 138.02 134.00 1/23/2026 No 9 52 None
DPZ Dominos Pizza Inc Options Chain 1.25 1.80 1.53 0.00 0.27 -0.17 -0.29 411.45 390.00 1/16/2026 No 12 62 None
JNJ Johnson & Johnson Options Chain 1.44 1.62 1.53 0.01 0.25 -0.24 -0.13 204.79 197.50 1/23/2026 Yes 9 66 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.10 1.95 1.53 0.01 0.26 -0.28 -0.10 149.00 148.00 1/23/2026 No 13 63 None
GLW Corning Inc Options Chain 1.47 1.58 1.53 0.02 0.40 -0.30 -0.09 88.70 86.00 1/23/2026 No 9 56 None
UPST Upstart Holdings Inc Options Chain 1.41 1.60 1.51 0.03 0.68 -0.29 -0.08 50.68 47.50 1/23/2026 No 7 50 None
ABT Abbott Laboratories Options Chain 1.42 1.60 1.51 0.01 0.27 -0.30 -0.07 127.78 124.00 1/23/2026 No 15 72 None
ARES Ares Management Corp - Class A Options Chain 1.25 1.75 1.50 0.01 0.34 -0.24 -0.18 176.00 170.00 1/16/2026 No 8 64 None
DLR Digital Realty Trust Inc Options Chain 1.25 1.75 1.50 0.01 0.31 -0.24 -0.11 156.78 150.00 1/23/2026 No 7 65 None
RBLX Roblox Corporation - Class A Options Chain 1.39 1.60 1.50 0.02 0.48 -0.28 -0.08 75.83 72.00 1/23/2026 No 4 47 None
GEHC Options Chain 0.70 2.30 1.50 0.02 0.46 -0.28 -0.08 85.00 84.00 1/16/2026 No 3 21 None
SEI Solaris Energy Infrastructure Inc - Class A Options Chain 0.90 2.05 1.48 0.03 1.01 -0.25 -0.12 52.85 47.50 1/16/2026 No 3 21 None
SITE SiteOne Landscape Supply Inc Options Chain 0.05 2.90 1.48 0.01 0.35 -0.27 -0.12 129.90 125.00 1/16/2026 No 10 49 None
SIG Signet Jewelers Ltd Options Chain 1.35 1.60 1.48 0.02 0.51 -0.29 -0.18 89.59 89.00 1/16/2026 No 17 58 None
XPO XPO Inc Options Chain 0.70 2.25 1.48 0.01 0.38 -0.29 -0.24 150.51 145.00 1/16/2026 No 7 57 None
GMED Globus Medical Inc - Class A Options Chain 1.10 1.85 1.48 0.02 0.48 -0.30 -0.14 93.29 90.00 1/16/2026 No 14 64 None
TKO Options Chain 1.15 1.75 1.45 0.01 0.32 -0.23 -0.18 202.81 195.00 1/16/2026 No 3 21 None
QBTS D-Wave Quantum Inc Options Chain 1.35 1.55 1.45 0.05 1.01 -0.30 -0.07 31.27 28.50 1/23/2026 No 5 41 None
PDD PDD Holdings Inc Options Chain 1.25 1.62 1.44 0.01 0.32 -0.28 -0.10 119.10 118.00 1/23/2026 No 15 61 None
GPCR Options Chain 0.70 2.15 1.43 0.02 1.19 -0.14 -0.40 64.00 60.00 1/16/2026 No 3 20 None
TERN Terns Pharmaceuticals Inc Options Chain 1.00 1.85 1.43 0.04 1.02 -0.28 -0.19 38.32 37.00 1/16/2026 No 8 45 None
RBRK Rubrik Inc - Class A Options Chain 1.30 1.55 1.43 0.02 0.43 -0.30 -0.07 75.11 72.00 1/23/2026 No 3 21 None
SCHW Charles Schwab Corp Options Chain 1.28 1.53 1.41 0.01 0.33 -0.29 -0.09 103.57 100.00 1/23/2026 Yes 11 69 None
JBL Jabil Inc Options Chain 1.15 1.65 1.40 0.01 0.43 -0.17 -0.26 224.38 210.00 1/16/2026 No 10 54 None
FANG Diamondback Energy Inc Options Chain 1.30 1.50 1.40 0.01 0.33 -0.28 -0.15 144.47 140.31 1/16/2026 No 11 71 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.20 1.60 1.40 0.02 0.48 -0.28 -0.08 72.88 69.00 1/23/2026 Yes 11 64 None
CAPR Capricor Therapeutics Inc Options Chain 0.80 2.00 1.40 0.06 1.40 -0.29 -0.09 25.24 24.00 1/16/2026 No 7 41 None
UNP Union Pacific Corp Options Chain 1.25 1.55 1.40 0.01 0.20 -0.29 -0.16 233.62 230.00 1/16/2026 No 13 73 None
DAL Delta Air Lines Inc Options Chain 1.35 1.44 1.40 0.02 0.59 -0.30 -0.13 72.22 69.00 1/16/2026 Yes 11 66 None
PM Philip Morris International Inc Options Chain 1.30 1.50 1.40 0.01 0.26 -0.30 -0.13 155.16 152.50 1/16/2026 No 9 68 None
TMUS T-Mobile US Inc Options Chain 1.11 1.67 1.39 0.01 0.24 -0.25 -0.13 198.60 192.50 1/23/2026 No 12 75 None
SEZL Sezzle Inc Options Chain 0.85 1.90 1.38 0.02 0.83 -0.22 -0.12 71.77 65.00 1/16/2026 No 3 17 None
RMBS Rambus Inc Options Chain 1.15 1.60 1.38 0.02 0.63 -0.23 -0.18 97.00 90.00 1/16/2026 No 9 52 None
APH Amphenol Corp - Class A Options Chain 1.30 1.45 1.38 0.01 0.40 -0.24 -0.14 141.38 135.00 1/16/2026 No 9 58 None
TTMI TTM Technologies Inc Options Chain 1.00 1.75 1.38 0.02 0.75 -0.25 -0.14 70.45 65.00 1/16/2026 No 11 52 None
ARWR Arrowhead Pharmaceuticals Inc Options Chain 1.30 1.45 1.38 0.02 0.77 -0.26 -0.18 70.81 65.00 1/16/2026 No 8 52 None
BLSH Bullish Options Chain 1.02 1.74 1.38 0.04 0.74 -0.29 -0.06 41.25 38.50 1/23/2026 No 3 19 None
HYMC Hycroft Mining Holding Corporation - Class A Options Chain 1.20 1.55 1.38 0.05 1.40 -0.29 -0.12 28.57 26.00 1/16/2026 No 7 32 None
OSK Oshkosh Corp Options Chain 0.10 2.60 1.35 0.01 0.32 -0.27 -0.15 145.47 140.00 1/16/2026 No 17 71 None
BBIO BridgeBio Pharma Inc Options Chain 0.75 1.95 1.35 0.02 0.58 -0.29 -0.11 73.99 70.00 1/16/2026 No 5 43 None
COR Options Chain 1.00 1.65 1.33 0.00 0.29 -0.17 -0.27 346.17 330.00 1/16/2026 No 3 21 None
MTB M & T Bank Corp Options Chain 1.00 1.65 1.33 0.01 0.38 -0.18 -0.22 211.33 200.00 1/16/2026 Yes 12 69 None
CRSP CRISPR Therapeutics AG Options Chain 1.00 1.65 1.33 0.02 0.73 -0.29 -0.14 55.24 55.00 1/16/2026 No 6 52 None
PG Procter & Gamble Company Options Chain 1.24 1.40 1.32 0.01 0.26 -0.27 -0.07 139.91 135.00 1/23/2026 Yes 12 64 None
NXT Options Chain 1.20 1.40 1.30 0.02 0.64 -0.23 -0.15 91.51 85.00 1/16/2026 No 3 20 None
LYV Live Nation Entertainment Inc Options Chain 1.15 1.45 1.30 0.01 0.36 -0.25 -0.14 145.52 140.00 1/16/2026 No 9 54 None
CB Chubb Ltd Options Chain 0.85 1.75 1.30 0.00 0.15 -0.27 -0.16 309.29 305.00 1/16/2026 No 13 64 None
WFC Wells Fargo & Company Options Chain 1.16 1.44 1.30 0.01 0.33 -0.28 -0.08 96.39 93.00 1/23/2026 Yes 11 74 None
CVX Chevron Corp Options Chain 1.12 1.45 1.29 0.01 0.22 -0.28 -0.09 156.54 152.50 1/23/2026 No 9 58 None
PSNY Polestar Automotive Holding UK PLC Options Chain 0.60 1.95 1.28 0.07 1.20 -0.26 -0.05 20.78 18.00 1/16/2026 No 2 23 None
CYTK Cytokinetics Inc Options Chain 0.55 2.00 1.28 0.02 0.64 -0.28 -0.10 64.60 60.00 1/16/2026 No 2 47 None
RYTM Rhythm Pharmaceuticals Inc Options Chain 0.25 2.30 1.28 0.01 0.45 -0.28 -0.14 99.42 95.00 1/16/2026 No 8 44 None
CRH CRH Plc Options Chain 1.15 1.40 1.28 0.01 0.22 -0.30 -0.08 128.87 126.00 1/23/2026 No 9 61 None
XYZ Block Inc - Class A Options Chain 1.14 1.40 1.27 0.02 0.42 -0.30 -0.07 70.00 67.00 1/23/2026 No 20 66
Growth Stock List
GAP Gap Inc Options Chain 0.47 2.04 1.26 0.05 0.78 -0.30 -0.02 25.27 25.50 1/23/2026 No 3 19 None
EOG EOG Resources Inc Options Chain 1.10 1.40 1.25 0.01 0.30 -0.27 -0.05 105.00 101.00 1/23/2026 No 13 69 None
ASO Academy Sports and Outdoors Inc Options Chain 1.05 1.45 1.25 0.02 0.49 -0.30 -0.07 54.45 56.00 1/23/2026 No 11 51 None
LOGI Logitech International S.A. Options Chain 0.85 1.60 1.23 0.01 0.35 -0.26 -0.10 98.18 95.00 1/16/2026 No 14 53 None
VSCO Victoria`s Secret & Company Options Chain 1.00 1.45 1.23 0.02 0.69 -0.27 -0.10 55.25 55.00 1/16/2026 No 10 52 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.10 1.35 1.23 0.04 0.89 -0.28 -0.07 33.35 29.50 1/23/2026 No 11 24 None
GFI Gold Fields Ltd Options Chain 0.75 1.70 1.23 0.03 0.70 -0.30 -0.09 47.22 45.00 1/16/2026 No 9 53 None
U Unity Software Inc Options Chain 1.13 1.32 1.23 0.03 0.61 -0.30 -0.07 45.55 43.00 1/23/2026 No 4 47 None
ODFL Old Dominion Freight Line Inc Options Chain 0.80 1.60 1.20 0.01 0.40 -0.19 -0.20 168.88 160.00 1/16/2026 No 11 66 None
HCC Warrior Met Coal Inc Options Chain 0.50 1.90 1.20 0.01 0.56 -0.23 -0.11 90.82 85.00 1/16/2026 No 10 48 None
ON ON Semiconductor Corp Options Chain 1.10 1.27 1.19 0.02 0.46 -0.29 -0.07 61.76 59.00 1/23/2026 No 6 47 None
ATAT Atour Lifestyle Holdings Ltd Options Chain 0.15 2.20 1.18 0.03 0.77 -0.21 -0.05 42.38 40.00 1/16/2026 No 19 45 None
MTN Vail Resorts Inc Options Chain 0.80 1.55 1.18 0.01 0.42 -0.21 -0.18 136.61 130.00 1/16/2026 No 11 47 None
CALM Cal-Maine Foods Inc Options Chain 1.10 1.25 1.18 0.02 0.57 -0.24 -0.14 79.08 75.00 1/16/2026 Yes 17 54
Dividend Stock List
SPHR Options Chain 0.95 1.40 1.18 0.01 0.53 -0.24 -0.15 92.00 87.50 1/16/2026 No 3 17 None
OLED Universal Display Corp Options Chain 0.80 1.55 1.18 0.01 0.39 -0.26 -0.16 123.32 120.00 1/16/2026 No 12 57 None
RJF Raymond James Financial Inc Options Chain 0.85 1.50 1.18 0.01 0.25 -0.27 -0.12 168.86 165.00 1/16/2026 No 16 67 None
PAAS Pan American Silver Corp Options Chain 1.05 1.30 1.18 0.02 0.56 -0.27 -0.07 55.51 52.00 1/23/2026 No 18 60 None
SKYT SkyWater Technology Inc Options Chain 1.00 1.35 1.18 0.05 1.00 -0.28 -0.07 28.28 25.50 1/23/2026 No 13 52 None
CAVA Options Chain 1.02 1.34 1.18 0.02 0.44 -0.28 -0.07 67.11 64.00 1/23/2026 No 3 21 None
WYNN Wynn Resorts Ltd Options Chain 1.05 1.27 1.16 0.01 0.34 -0.14 -0.07 120.53 115.00 1/23/2026 No 10 58 None
RNA Avidity Biosciences Inc Options Chain 0.05 2.25 1.15 0.02 0.15 -0.11 -0.02 72.25 70.00 1/16/2026 No 6 44 None
NVT nVent Electric plc Options Chain 1.00 1.30 1.15 0.01 0.43 -0.24 -0.13 106.97 105.00 1/16/2026 No 9 60 None
DOCN DigitalOcean Holdings Inc Options Chain 0.95 1.35 1.15 0.02 0.52 -0.29 -0.07 54.01 51.00 1/23/2026 No 11 59 None
OKTA Okta Inc - Class A Options Chain 1.05 1.23 1.14 0.01 0.33 -0.28 -0.07 90.36 87.00 1/23/2026 No 10 49 None
TEL TE Connectivity plc Options Chain 0.45 1.80 1.13 0.01 0.32 -0.18 -0.21 231.31 220.00 1/16/2026 No 8 61 None
WIX Wix.com Ltd Options Chain 0.85 1.40 1.13 0.01 0.51 -0.22 -0.12 101.25 95.00 1/16/2026 No 10 48 None
HON Honeywell International Inc Options Chain 1.05 1.20 1.13 0.01 0.18 -0.24 -0.09 204.94 200.00 1/23/2026 No 13 68 None
VSAT Viasat Inc Options Chain 0.45 1.80 1.13 0.03 0.87 -0.26 -0.09 38.21 40.00 1/16/2026 No 9 51 None
CELH Celsius Holdings Inc Options Chain 0.71 1.54 1.13 0.02 0.54 -0.26 -0.05 48.13 46.00 1/23/2026 No 7 54 None
GLUE Monte Rosa Therapeutics Inc Options Chain 0.50 1.75 1.13 0.08 1.91 -0.27 -0.15 14.21 15.00 1/16/2026 No 13 38 None
AEHR Aehr Test Systems Options Chain 0.80 1.45 1.13 0.05 1.51 -0.30 -0.11 23.76 22.50 1/16/2026 Yes 7 32 None
GILD Gilead Sciences Inc Options Chain 1.02 1.21 1.12 0.01 0.28 -0.26 -0.09 121.36 117.00 1/23/2026 No 9 66 None
BBY Best Buy Co. Inc Options Chain 0.97 1.26 1.12 0.02 0.39 -0.28 -0.07 72.17 69.00 1/23/2026 No 13 65 None
BLDR Builders Firstsource Inc Options Chain 0.90 1.30 1.10 0.01 0.48 -0.21 -0.13 111.26 105.00 1/16/2026 No 6 56 None
ATI ATI Inc Options Chain 1.05 1.15 1.10 0.01 0.42 -0.22 -0.13 120.86 115.00 1/16/2026 No 10 58 None
APD Air Products & Chemicals Inc Options Chain 0.40 1.80 1.10 0.00 0.24 -0.22 -0.22 250.41 250.00 1/16/2026 No 3 53 None
PCAR Paccar Inc Options Chain 0.55 1.65 1.10 0.01 0.32 -0.26 -0.09 117.08 113.60 1/16/2026 No 9 58 None
ILMN Illumina Inc Options Chain 0.80 1.40 1.10 0.01 0.43 -0.26 -0.21 147.11 135.00 1/16/2026 No 5 51 None
BKKT Bakkt Holdings Inc - Class A Options Chain 0.70 1.50 1.10 0.08 1.68 -0.27 -0.05 15.49 13.00 1/23/2026 No 15 29
Small Cap Stock List
BROS Dutch Bros Inc - Class A Options Chain 0.95 1.25 1.10 0.02 0.46 -0.27 -0.07 60.12 60.00 1/23/2026 No 10 53 None
BILL BILL Holdings Inc Options Chain 0.60 1.60 1.10 0.02 0.67 -0.28 -0.11 55.33 52.00 1/16/2026 No 8 49 None
WMT Walmart Inc Options Chain 1.05 1.14 1.10 0.01 0.22 -0.30 -0.07 114.34 112.00 1/23/2026 No 9 59 None
SBUX Starbucks Corp Options Chain 0.98 1.19 1.09 0.01 0.28 -0.30 -0.06 89.46 87.00 1/23/2026 No 5 50 None
OUST Ouster Inc - Class A Options Chain 0.90 1.25 1.08 0.05 0.94 -0.29 -0.05 24.85 23.50 1/23/2026 No 9 38 None
COP Conoco Phillips Options Chain 0.98 1.15 1.07 0.01 0.29 -0.28 -0.07 97.11 94.00 1/23/2026 No 9 68 None
AAP Advance Auto Parts Inc Options Chain 0.88 1.24 1.06 0.03 0.54 -0.30 -0.05 39.01 39.00 1/23/2026 No 8 48 None
UHS Universal Health Services Inc - Class B Options Chain 0.60 1.50 1.05 0.01 0.34 -0.16 -0.18 221.74 210.00 1/16/2026 No 16 69 None
ATEC Alphatec Holdings Inc Options Chain 0.15 1.95 1.05 0.05 1.00 -0.20 -0.01 21.79 20.00 1/16/2026 No 4 41 None
CRML Critical Metals Corp Options Chain 0.90 1.20 1.05 0.10 1.69 -0.30 -0.05 9.53 10.50 1/23/2026 No 3 16 None
SLG SL Green Realty Corp Options Chain 0.75 1.35 1.05 0.02 0.57 -0.30 -0.11 48.64 47.50 1/16/2026 No 9 66 None
AJG Arthur J. Gallagher & Company Options Chain 0.80 1.25 1.03 0.00 0.30 -0.15 -0.18 262.77 250.00 1/16/2026 No 9 63 None
WFRD Weatherford International plc - New Options Chain 0.70 1.35 1.03 0.01 0.47 -0.24 -0.12 89.38 85.00 1/16/2026 No 14 65 None
LIF Life360 Inc Options Chain 0.55 1.50 1.03 0.02 0.65 -0.24 -0.11 63.56 60.00 1/16/2026 No 3 20 None
TXG 10x Genomics Inc - Class A Options Chain 0.35 1.70 1.03 0.06 1.19 -0.29 -0.03 19.31 17.50 1/16/2026 No 10 37 None
MRNA Moderna Inc Options Chain 0.99 1.07 1.03 0.03 0.65 -0.30 -0.05 32.15 33.50 1/23/2026 No 11 44 None
ETSY Etsy Inc Options Chain 0.91 1.13 1.02 0.02 0.45 -0.27 -0.06 61.42 58.00 1/23/2026 No 7 44 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.82 1.20 1.01 0.06 1.18 -0.29 -0.05 18.82 17.00 1/23/2026 No 7 23 None
NKE Nike Inc - Class B Options Chain 0.92 1.10 1.01 0.02 0.36 -0.29 -0.06 64.58 63.00 1/23/2026 No 7 57 None
FND Floor & Decor Holdings Inc - Class A Options Chain 0.30 1.70 1.00 0.02 0.72 -0.18 -0.09 63.86 60.00 1/16/2026 No 11 52 None
TOL Toll Brothers Inc Options Chain 0.90 1.10 1.00 0.01 0.35 -0.22 -0.11 136.09 130.00 1/16/2026 No 9 56 None
BNTX BioNTech SE Options Chain 0.90 1.10 1.00 0.01 0.36 -0.28 -0.12 97.35 95.00 1/16/2026 No 10 49 None
DIS Walt Disney Co (The) Options Chain 0.89 1.08 0.99 0.01 0.21 -0.29 -0.06 114.05 112.00 1/23/2026 No 12 61 None
SMTC Semtech Corp Options Chain 0.40 1.55 0.98 0.01 0.70 -0.15 -0.09 77.44 70.00 1/16/2026 No 6 45 None
SOC Flame Acquisition Corp Options Chain 0.68 1.28 0.98 0.12 2.11 -0.27 -0.05 11.10 8.50 1/23/2026 No 3 17 None
SWK Stanley Black & Decker Inc Options Chain 0.70 1.25 0.98 0.01 0.43 -0.27 -0.10 80.76 77.50 1/16/2026 No 13 69 None
MCHP Microchip Technology Inc Options Chain 0.90 1.05 0.98 0.01 0.44 -0.28 -0.11 74.87 72.00 1/16/2026 No 4 59 None
CENX Century Aluminum Company Options Chain 0.80 1.15 0.98 0.02 0.69 -0.30 -0.09 42.23 40.00 1/16/2026 No 7 43 None
THO Thor Industries Inc Options Chain 0.25 1.65 0.95 0.01 0.53 -0.14 -0.08 108.82 100.00 1/16/2026 No 13 54 None
OC Owens Corning Options Chain 0.70 1.20 0.95 0.01 0.42 -0.18 -0.11 116.21 110.00 1/16/2026 No 9 62 None
WELL Welltower Inc Options Chain 0.75 1.15 0.95 0.01 0.25 -0.20 -0.14 185.66 180.00 1/16/2026 No 9 67 None
JEF Jefferies Financial Group Inc Options Chain 0.75 1.15 0.95 0.02 0.56 -0.25 -0.11 64.49 62.50 1/16/2026 Yes 11 60 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.86 1.04 0.95 0.01 0.29 -0.27 -0.06 85.76 83.00 1/23/2026 No 12 52 None
PARR Par Pacific Holdings Inc Options Chain 0.85 1.05 0.95 0.03 0.70 -0.28 -0.06 35.70 35.00 1/16/2026 No 8 52 None
ZYME Zymeworks BC Inc Options Chain 0.70 1.20 0.95 0.04 1.16 -0.28 -0.10 25.91 22.50 1/16/2026 No 10 41 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.75 1.15 0.95 0.02 0.43 -0.29 -0.06 51.34 49.50 1/23/2026 No 10 63 None
UBER Uber Technologies Inc Options Chain 0.89 0.98 0.94 0.01 0.32 -0.26 -0.07 85.54 82.00 1/23/2026 No 12 62 None
HIMS Hims & Hers Health Inc - Class A Options Chain 0.88 0.99 0.94 0.03 0.66 -0.28 -0.05 35.46 33.00 1/23/2026 No 10 41 None
FIGR Figure Technology Solutions Inc - Class A Options Chain 0.55 1.30 0.93 0.02 0.88 -0.18 -0.11 53.22 50.00 1/16/2026 No 3 21 None
ENTG Entegris Inc Options Chain 0.70 1.15 0.93 0.01 0.41 -0.26 -0.13 92.36 92.50 1/16/2026 No 11 59 None
BSX Boston Scientific Corp Options Chain 0.85 1.00 0.93 0.01 0.25 -0.28 -0.06 97.79 95.00 1/23/2026 No 8 60 None
SMR Options Chain 0.88 0.97 0.93 0.05 1.02 -0.30 -0.05 19.57 18.00 1/23/2026 No 3 18 None
MRK Merck & Co Inc Options Chain 0.87 0.96 0.92 0.01 0.23 -0.27 -0.07 106.86 106.00 1/23/2026 No 10 65 None
RGTI Options Chain 0.84 0.97 0.91 0.04 0.89 -0.27 -0.05 25.38 23.00 1/23/2026 No 3 19 None
MSI Motorola Solutions Inc Options Chain 0.50 1.30 0.90 0.00 0.28 -0.10 -0.24 381.06 360.00 1/16/2026 No 10 63 None
STT State Street Corp Options Chain 0.65 1.15 0.90 0.01 0.46 -0.17 -0.15 134.32 125.00 1/16/2026 Yes 16 75 None
GLOB Globant S.A. Options Chain 0.55 1.25 0.90 0.01 0.62 -0.20 -0.12 70.08 65.00 1/16/2026 No 11 57 None
RENB Options Chain 0.40 1.40 0.90 0.90 0.78 -0.20 0.00 0.13 1.00 1/16/2026 No 3 13 None
CCI Crown Castle Inc Options Chain 0.30 1.50 0.90 0.01 0.22 -0.24 -0.07 87.13 85.00 1/16/2026 No 6 55 None
AXTI AXT Inc Options Chain 0.85 0.95 0.90 0.05 1.48 -0.26 -0.06 16.20 17.50 1/16/2026 No 7 39 None
SEDG Solaredge Technologies Inc Options Chain 0.76 1.03 0.90 0.03 0.78 -0.27 -0.05 30.77 28.00 1/23/2026 No 9 33 None
PEP PepsiCo Inc Options Chain 0.82 0.97 0.90 0.01 0.19 -0.30 -0.10 138.96 137.00 1/16/2026 No 11 61 None
TJX TJX Companies Inc Options Chain 0.73 1.05 0.89 0.01 0.19 -0.24 -0.08 153.92 150.00 1/23/2026 No 11 56 None
XOM Exxon Mobil Corp Options Chain 0.86 0.91 0.89 0.01 0.22 -0.26 -0.07 121.05 118.00 1/23/2026 No 10 74 None
NTES NetEase Inc Options Chain 0.65 1.10 0.88 0.01 0.33 -0.21 -0.13 146.10 140.00 1/16/2026 No 19 58
Dividend Stock List
AXSM Axsome Therapeutics Inc Options Chain 0.05 1.70 0.88 0.01 0.27 -0.24 -0.23 171.88 165.00 1/16/2026 No 6 47 None
CF CF Industries Holdings Inc Options Chain 0.75 1.00 0.88 0.01 0.29 -0.27 -0.06 80.80 77.00 1/23/2026 No 14 69 None
INTC Intel Corp Options Chain 0.82 0.94 0.88 0.02 0.52 -0.29 -0.05 40.04 38.00 1/23/2026 No 5 51 None
AEO American Eagle Outfitters Inc Options Chain 0.55 1.20 0.88 0.03 0.86 -0.30 -0.06 27.25 26.50 1/16/2026 No 14 44 None
CVS CVS Health Corp Options Chain 0.81 0.92 0.87 0.01 0.27 -0.29 -0.04 80.70 78.00 1/23/2026 No 9 56 None
NVO Novo Nordisk Options Chain 0.83 0.91 0.87 0.02 0.38 -0.29 -0.05 56.26 54.00 1/23/2026 No 11 59 None
USAR USA Rare Earth Inc - Class A Options Chain 0.72 1.00 0.86 0.06 1.20 -0.27 -0.05 16.01 15.50 1/23/2026 No 3 18 None
DGX Quest Diagnostics Inc Options Chain 0.65 1.05 0.85 0.00 0.25 -0.11 -0.08 180.46 175.00 1/16/2026 No 11 63 None
ZBIO Zenas Biopharma Inc Options Chain 0.50 1.20 0.85 0.06 1.41 -0.24 -0.13 15.20 15.00 1/16/2026 No 3 18 None
ALMS Alumis Inc Options Chain 0.70 1.00 0.85 0.06 1.44 -0.29 -0.08 16.23 15.00 1/16/2026 No 3 18 None
NKTR Nektar Therapeutics Options Chain 0.45 1.25 0.85 0.02 0.73 -0.29 -0.12 42.97 40.00 1/16/2026 No 11 41 None
SRPT Sarepta Therapeutics Inc Options Chain 0.55 1.15 0.85 0.04 0.84 -0.30 -0.04 22.35 20.50 1/23/2026 No 10 38 None
NEE NextEra Energy Inc Options Chain 0.80 0.90 0.85 0.01 0.25 -0.30 -0.06 81.05 79.00 1/23/2026 Yes 6 63 None
TIGO Millicom International Cellular S.A. Options Chain 0.60 1.05 0.83 0.02 0.08 0.00 0.00 56.60 55.00 1/16/2026 No 16 69 None
MSM MSC Industrial Direct Co. Inc - Class A Options Chain 0.65 1.00 0.83 0.01 0.47 -0.21 -0.09 84.94 80.00 1/16/2026 Yes 11 54 None
JCI Johnson Controls International plc Options Chain 0.55 1.10 0.83 0.01 0.31 -0.23 -0.11 118.00 110.00 1/16/2026 No 11 61 None
AMKR AMKOR Technology Inc Options Chain 0.65 1.00 0.83 0.02 0.63 -0.25 -0.09 51.29 48.00 1/16/2026 No 16 57 None
UPS United Parcel Service Inc - Class B Options Chain 0.77 0.88 0.83 0.01 0.23 -0.26 -0.06 105.22 102.00 1/23/2026 No 10 65 None
ACMR ACM Research Inc - Class A Options Chain 0.75 0.90 0.83 0.02 0.74 -0.26 -0.09 45.05 43.00 1/16/2026 No 16 58 None
CSIQ Canadian Solar Inc Options Chain 0.70 0.95 0.83 0.04 0.84 -0.29 -0.04 24.80 21.50 1/23/2026 No 11 47 None
PLD Prologis Inc Options Chain 0.65 1.00 0.83 0.01 0.22 -0.29 -0.09 129.05 125.00 1/16/2026 No 7 69 None
NN Options Chain 0.70 0.95 0.83 0.06 1.29 -0.29 -0.05 15.25 13.50 1/23/2026 No 4 17 None
B Barrick Gold Corp Options Chain 0.75 0.90 0.83 0.02 0.43 -0.29 -0.05 47.74 45.50 1/23/2026 No 3 20 None
ONON On Holding AG Class A Options Chain 0.72 0.94 0.83 0.02 0.52 -0.30 -0.08 49.04 47.00 1/16/2026 No 13 53 None
GM General Motors Company Options Chain 0.73 0.90 0.82 0.01 0.30 -0.25 -0.06 83.18 79.00 1/23/2026 No 8 60 None
CIFR Cipher Mining Inc Options Chain 0.76 0.88 0.82 0.05 1.00 -0.30 -0.03 17.54 16.00 1/23/2026 No 7 38 None
GLXY Galaxy Digital Options Chain 0.67 0.94 0.81 0.03 0.77 -0.28 -0.05 26.25 24.00 1/23/2026 Yes 10 41 None
FIG Figma Inc - Class A Options Chain 0.56 1.05 0.81 0.02 0.52 -0.29 -0.05 37.06 35.50 1/23/2026 No 3 20 None
TDW Tidewater Inc - New Options Chain 0.55 1.05 0.80 0.02 0.64 -0.19 -0.11 52.60 50.00 1/16/2026 No 12 57 None
PLNT Planet Fitness Inc - Class A Options Chain 0.40 1.20 0.80 0.01 0.40 -0.20 -0.11 105.53 100.00 1/16/2026 No 7 53 None
LSCC Lattice Semiconductor Corp Options Chain 0.60 1.00 0.80 0.01 0.47 -0.21 -0.09 85.44 80.00 1/16/2026 No 8 51 None
MMC Marsh & McLennan Cos. Inc Options Chain 0.70 0.90 0.80 0.00 0.22 -0.22 -0.11 185.54 180.00 1/16/2026 No 12 71 None
LENZ Graphite Bio Inc Options Chain 0.30 1.30 0.80 0.05 1.46 -0.22 -0.05 16.85 15.00 1/16/2026 No 3 13 None
KMB Kimberly-Clark Corp Options Chain 0.70 0.90 0.80 0.01 0.22 -0.27 -0.05 97.64 95.00 1/23/2026 No 8 53 None
BG Bunge Global SA Options Chain 0.65 0.95 0.80 0.01 0.27 -0.28 -0.10 94.36 92.50 1/16/2026 No 9 60 None
AMSC American Superconductor Corp Options Chain 0.65 0.95 0.80 0.03 0.79 -0.29 -0.08 30.75 29.00 1/16/2026 No 14 41 None
EFX Equifax Inc Options Chain 0.60 0.95 0.78 0.00 0.33 -0.15 -0.17 212.25 200.00 1/16/2026 No 10 56 None
AMT American Tower Corp Options Chain 0.65 0.90 0.78 0.00 0.25 -0.18 -0.12 176.23 170.00 1/16/2026 No 8 58 None
ARQQ Arqit Quantum Inc Options Chain 0.50 1.05 0.78 0.03 1.08 -0.23 -0.09 27.99 25.00 1/16/2026 No 9 27 None
SMCI Super Micro Computer Inc Options Chain 0.73 0.83 0.78 0.03 0.64 -0.27 -0.04 30.54 28.50 1/23/2026 No 9 45 None
TPG TPG Inc - Class A Options Chain 0.65 0.90 0.78 0.01 0.36 -0.27 -0.06 67.95 67.50 1/16/2026 No 9 42 None
COCO Vita Coco Company Inc (The) Options Chain 0.50 1.05 0.78 0.02 0.48 -0.29 -0.08 51.99 50.00 1/16/2026 No 11 48 None
ENPH Enphase Energy Inc Options Chain 0.72 0.84 0.78 0.02 0.54 -0.29 -0.05 34.75 33.00 1/23/2026 No 11 53 None
ETH Grayscale Investments LLC Options Chain 0.35 1.20 0.78 0.03 0.58 -0.29 -0.05 30.64 29.00 1/23/2026 No 3 20 None
HL Hecla Mining Company Options Chain 0.71 0.81 0.76 0.04 0.81 -0.29 -0.04 22.27 20.50 1/23/2026 No 11 47 None
HROW Harrow Inc Options Chain 0.55 0.95 0.75 0.02 1.15 -0.14 -0.11 55.25 44.00 1/16/2026 No 5 45 None
PSTG Pure Storage Inc - Class A Options Chain 0.65 0.85 0.75 0.01 0.50 -0.22 -0.10 69.03 65.00 1/16/2026 No 9 50 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.65 0.85 0.75 0.01 0.48 -0.23 -0.09 65.88 62.50 1/16/2026 No 12 58 None
WHR Whirlpool Corp Options Chain 0.55 0.95 0.75 0.01 0.44 -0.23 -0.10 79.11 75.00 1/16/2026 No 8 49 None
VAC Marriott Vacations Worldwide Corp Options Chain 0.60 0.90 0.75 0.01 0.45 -0.24 -0.10 59.07 60.00 1/16/2026 No 16 69 None
CSGP Costar Group Inc Options Chain 0.60 0.90 0.75 0.01 0.38 -0.27 -0.08 66.23 65.00 1/16/2026 No 8 48 None
FTNT Fortinet Inc Options Chain 0.72 0.78 0.75 0.01 0.26 -0.27 -0.05 78.44 76.00 1/23/2026 No 7 52 None
PEGA Pegasystems Inc Options Chain 0.40 1.10 0.75 0.01 0.46 -0.27 -0.07 60.05 57.50 1/16/2026 No 9 48 None
FLNC Fluence Energy Inc - Class A Options Chain 0.65 0.85 0.75 0.04 1.10 -0.28 -0.07 22.19 20.00 1/16/2026 No 6 36 None
AIG American International Group Inc Options Chain 0.55 0.95 0.75 0.01 0.25 -0.28 -0.06 78.07 76.00 1/23/2026 No 12 74 None
ZIM Zim Integrated Shipping Services Ltd Options Chain 0.40 1.10 0.75 0.04 0.76 -0.28 -0.03 21.00 20.50 1/23/2026 No 20 63 None
ALC Alcon Inc Options Chain 0.55 0.95 0.75 0.01 0.26 -0.29 -0.06 81.81 80.00 1/16/2026 No 14 62 None
UMAC Unusual Machines Inc Options Chain 0.55 0.95 0.75 0.05 1.32 -0.29 -0.05 16.00 14.50 1/16/2026 No 3 18 None
BTU Peabody Energy Corp New Options Chain 0.60 0.90 0.75 0.02 0.56 -0.30 -0.05 32.27 30.50 1/23/2026 No 11 48 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.15 1.35 0.75 0.03 0.91 -0.30 -0.08 24.69 22.50 1/16/2026 No 9 47 None
FCX Freeport-McMoRan Inc Options Chain 0.71 0.77 0.74 0.01 0.41 -0.26 -0.05 56.15 53.00 1/23/2026 Yes 11 61 None
PYPL PayPal Holdings Inc Options Chain 0.70 0.78 0.74 0.01 0.30 -0.29 -0.04 59.50 58.00 1/23/2026 No 10 52 None
PVH PVH Corp Options Chain 0.40 1.05 0.73 0.01 0.55 -0.19 -0.09 69.37 65.00 1/16/2026 No 10 57 None
INCY Incyte Corp Options Chain 0.60 0.85 0.73 0.01 0.43 -0.21 -0.16 106.66 100.00 1/16/2026 No 13 60 None
LVS Las Vegas Sands Corp Options Chain 0.50 0.92 0.71 0.01 0.33 -0.26 -0.06 63.78 61.00 1/23/2026 No 11 63 None
AZN Astrazeneca plc Options Chain 0.61 0.80 0.71 0.01 0.27 -0.27 -0.08 91.02 92.50 1/16/2026 No 11 68 None
TTD Trade Desk Inc - Class A Options Chain 0.65 0.76 0.71 0.02 0.43 -0.29 -0.04 39.74 38.00 1/23/2026 No 12 46 None
ALL Allstate Corp (The) Options Chain 0.60 0.80 0.70 0.00 0.24 -0.18 -0.13 205.57 200.00 1/16/2026 No 14 65 None
OMER Omeros Corporation Options Chain 0.30 1.10 0.70 0.06 1.31 -0.22 -0.07 13.53 12.00 1/16/2026 No 5 32 None
ZTS Zoetis Inc - Class A Options Chain 0.55 0.85 0.70 0.01 0.28 -0.24 -0.10 129.35 125.00 1/16/2026 No 11 55 None
ONDS Ondas Holdings Inc Options Chain 0.65 0.74 0.70 0.06 1.19 -0.30 -0.03 12.35 11.50 1/23/2026 No 7 38 None
AU AngloGold Ashanti Plc. Options Chain 0.55 0.80 0.68 0.01 0.57 -0.15 -0.11 89.12 85.00 1/16/2026 No 18 68 None
VAL Valaris Ltd Options Chain 0.40 0.95 0.68 0.01 0.52 -0.21 -0.05 50.70 50.00 1/16/2026 No 7 54 None
LRN Stride Inc Options Chain 0.50 0.85 0.68 0.01 0.42 -0.25 -0.08 67.91 65.00 1/16/2026 No 13 53 None
CMA Comerica Inc Options Chain 0.55 0.80 0.68 0.01 0.27 -0.26 -0.06 89.36 90.00 1/16/2026 No 12 70 None
GTLB Gitlab Inc - Class A Options Chain 0.50 0.85 0.68 0.02 0.52 -0.28 -0.06 36.74 34.50 1/23/2026 No 8 42 None
AGI Alamos Gold Inc - Class A Options Chain 0.60 0.75 0.68 0.02 0.50 -0.29 -0.05 40.10 39.00 1/16/2026 No 14 63 None
YPF YPF Options Chain 0.40 0.95 0.68 0.02 0.57 -0.30 -0.06 36.38 33.00 1/16/2026 No 13 51 None
CNC Centene Corp Options Chain 0.63 0.71 0.67 0.02 0.41 -0.27 -0.05 45.74 43.50 1/23/2026 No 10 45 None
EBAY EBay Inc Options Chain 0.38 0.93 0.66 0.01 0.26 -0.19 -0.06 90.69 88.00 1/23/2026 No 9 66 None
SLNO Soleno Therapeutics Inc Options Chain 0.45 0.85 0.65 0.02 0.93 -0.15 -0.08 46.14 40.00 1/16/2026 No 8 48 None
BK Bank Of New York Mellon Corp Options Chain 0.55 0.75 0.65 0.01 0.35 -0.16 -0.11 121.31 115.00 1/16/2026 Yes 15 74 None
DVA DaVita Inc Options Chain 0.45 0.85 0.65 0.01 0.31 -0.19 -0.10 114.34 110.00 1/16/2026 No 12 52 None
FROG JFrog Ltd Options Chain 0.55 0.75 0.65 0.01 0.57 -0.20 -0.09 58.85 55.00 1/16/2026 No 6 49 None
CAI Caris Life Sciences Inc - Class A Options Chain 0.05 1.25 0.65 0.03 0.98 -0.23 -0.08 27.03 25.00 1/16/2026 No 3 19 None
METC Ramaco Resources Inc - Class A Options Chain 0.55 0.75 0.65 0.04 1.21 -0.25 -0.09 20.00 18.00 1/16/2026 No 10 46 None
WAL Western Alliance Bancorp Options Chain 0.55 0.75 0.65 0.01 0.34 -0.26 -0.10 88.54 85.00 1/16/2026 No 15 74 None
WRBY Warby Parker Inc - Class A Options Chain 0.50 0.80 0.65 0.03 0.64 -0.27 -0.03 25.94 24.00 1/23/2026 No 12 43 None
CART Options Chain 0.55 0.75 0.65 0.02 0.38 -0.28 -0.04 44.42 42.50 1/23/2026 No 3 20 None
NTR Nutrien Ltd Options Chain 0.50 0.80 0.65 0.01 0.27 -0.29 -0.04 60.60 59.00 1/23/2026 No 12 64 None
MDT Medtronic Plc Options Chain 0.59 0.69 0.64 0.01 0.19 -0.26 -0.05 97.46 98.00 1/23/2026 No 12 65 None
PAYX Paychex Inc Options Chain 0.25 1.00 0.63 0.01 0.36 -0.10 -0.04 111.22 105.00 1/16/2026 No 6 56 None
KEYS Keysight Technologies Inc Options Chain 0.40 0.85 0.63 0.00 0.32 -0.10 -0.12 208.82 200.00 1/16/2026 No 6 58 None
FRPT Freshpet Inc Options Chain 0.45 0.80 0.63 0.01 0.57 -0.19 -0.07 60.67 57.50 1/16/2026 No 10 59 None
WYFI Whitefiber Inc Options Chain 0.15 1.10 0.63 0.04 1.44 -0.19 -0.05 17.72 15.00 1/16/2026 No 3 14 None
AEVA Aeva Technologies Inc Options Chain 0.55 0.70 0.63 0.04 1.55 -0.20 -0.07 17.59 15.00 1/16/2026 No 7 35 None
TECH Bio-Techne Corp Options Chain 0.30 0.95 0.63 0.01 0.57 -0.21 -0.10 65.28 60.00 1/16/2026 No 12 49 None
MT ArcelorMittal Options Chain 0.50 0.75 0.63 0.01 0.39 -0.23 -0.04 47.31 45.00 1/23/2026 No 18 68 None
USB U.S. Bancorp. Options Chain 0.55 0.70 0.63 0.01 0.31 -0.27 -0.04 55.70 54.00 1/23/2026 Yes 13 65 None
SLB SLB Options Chain 0.60 0.66 0.63 0.01 0.36 -0.28 -0.04 44.00 42.00 1/23/2026 Yes 8 52 None
CDE Coeur Mining Inc Options Chain 0.55 0.70 0.63 0.04 0.79 -0.28 -0.03 18.66 18.00 1/23/2026 No 12 52 None
PGY Options Chain 0.60 0.65 0.63 0.03 0.83 -0.29 -0.06 23.54 22.00 1/16/2026 No 3 19 None
SOFI SoFi Technologies Inc Options Chain 0.60 0.65 0.63 0.02 0.55 -0.29 -0.04 29.32 25.50 1/23/2026 No 8 46 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.50 0.75 0.63 0.01 0.41 -0.30 -0.10 60.07 57.50 1/16/2026 No 19 55
Growth Stock List
IFF International Flavors & Fragrances Inc Options Chain 0.50 0.75 0.63 0.01 0.27 -0.30 -0.06 68.87 67.50 1/16/2026 No 8 55 None
CORZ Core Scientific Inc - New Options Chain 0.53 0.73 0.63 0.04 0.85 -0.30 -0.03 16.76 15.50 1/23/2026 No 3 23 None
EOSE Eos Energy Enterprises Inc - Class A Options Chain 0.53 0.70 0.62 0.05 0.96 -0.29 -0.03 14.15 13.00 1/23/2026 No 1 31 None
DOCU DocuSign Inc Options Chain 0.54 0.67 0.61 0.01 0.32 -0.25 -0.05 64.74 62.00 1/23/2026 No 11 53 None
KSS Kohl`s Corp Options Chain 0.50 0.71 0.61 0.03 0.67 -0.28 -0.03 22.11 20.50 1/23/2026 No 11 57 None
UUUU Energy Fuels Inc Options Chain 0.60 0.62 0.61 0.04 1.00 -0.29 -0.05 18.34 17.00 1/16/2026 No 6 41 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.51 0.70 0.61 0.03 0.74 -0.30 -0.05 23.80 22.50 1/16/2026 No 10 45 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.50 0.70 0.60 0.01 0.43 -0.13 -0.10 89.13 85.00 1/16/2026 No 11 42 None
A Agilent Technologies Inc Options Chain 0.50 0.70 0.60 0.00 0.32 -0.16 -0.13 147.60 140.00 1/16/2026 No 11 58 None
EXEL Exelixis Inc Options Chain 0.15 1.05 0.60 0.01 0.62 -0.19 -0.04 42.30 40.00 1/16/2026 No 13 53 None
HAS Hasbro Inc Options Chain 0.45 0.75 0.60 0.01 0.39 -0.20 -0.09 85.44 82.50 1/16/2026 No 8 50 None
TD Toronto Dominion Bank Options Chain 0.55 0.65 0.60 0.01 0.19 -0.21 -0.02 94.63 92.50 1/16/2026 No 12 67 None
LPX Louisiana-Pacific Corp Options Chain 0.45 0.75 0.60 0.01 0.40 -0.23 -0.10 85.11 80.00 1/16/2026 No 15 58 None
NTNX Nutanix Inc - Class A Options Chain 0.50 0.70 0.60 0.01 0.42 -0.25 -0.06 52.07 50.00 1/16/2026 No 7 51 None
GDS GDS Holdings Ltd Options Chain 0.45 0.75 0.60 0.02 0.53 -0.28 -0.07 37.67 36.00 1/16/2026 No 11 52 None
OLMA Olema Pharmaceuticals Inc Options Chain 0.15 1.05 0.60 0.03 0.82 -0.28 -0.06 25.04 23.00 1/16/2026 No 8 40 None
PRU Prudential Financial Inc Options Chain 0.55 0.65 0.60 0.01 0.20 -0.29 -0.06 117.86 115.00 1/16/2026 No 14 62 None
IOT Samsara Inc - Class A Options Chain 0.55 0.65 0.60 0.02 0.41 -0.29 -0.03 34.96 33.50 1/23/2026 No 7 45 None
AFL Aflac Inc Options Chain 0.20 1.00 0.60 0.01 0.12 -0.30 -0.05 112.19 111.00 1/23/2026 No 13 62 None
PBF PBF Energy Inc - Class A Options Chain 0.50 0.70 0.60 0.02 0.68 -0.30 -0.06 27.23 26.00 1/16/2026 No 9 51 None
CCCX Churchill Capital Corp X - Class A Options Chain 0.25 0.92 0.59 0.04 1.05 -0.28 -0.07 18.95 16.00 1/16/2026 No 3 18 None
QTWO Q2 Holdings Inc Options Chain 0.05 1.10 0.58 0.01 0.47 -0.14 -0.05 70.29 65.00 1/16/2026 No 8 47 None
PII Polaris Inc Options Chain 0.50 0.65 0.58 0.01 0.50 -0.19 -0.09 69.96 65.00 1/16/2026 No 8 44 None
ALK Alaska Air Group Inc Options Chain 0.50 0.65 0.58 0.01 0.55 -0.21 -0.08 50.73 47.50 1/16/2026 No 9 56 None
ADMA Adma Biologics Inc Options Chain 0.35 0.80 0.58 0.03 0.97 -0.23 -0.04 18.34 17.00 1/16/2026 No 11 41 None
UCTT Ultra Clean Hldgs Inc Options Chain 0.45 0.70 0.58 0.02 0.57 -0.28 -0.04 31.75 30.00 1/16/2026 No 10 35 None
SO Southern Company Options Chain 0.50 0.65 0.58 0.01 0.17 -0.29 -0.04 87.52 86.00 1/23/2026 No 9 72 None
TOST Toast Inc - Class A Options Chain 0.51 0.65 0.58 0.02 0.40 -0.29 -0.04 36.07 34.50 1/23/2026 No 13 50 None
WMB Williams Cos Inc Options Chain 0.50 0.65 0.58 0.01 0.24 -0.30 -0.04 59.50 58.00 1/23/2026 No 5 67 None
Z Zillow Group Inc - Class C Options Chain 0.47 0.66 0.57 0.01 0.48 -0.19 -0.09 66.58 62.50 1/16/2026 No 8 49 None
EQT EQT Corp Options Chain 0.53 0.61 0.57 0.01 0.33 -0.25 -0.04 53.56 51.00 1/23/2026 No 12 69 None
LUV Southwest Airlines Company Options Chain 0.53 0.60 0.57 0.01 0.34 -0.29 -0.04 42.48 41.00 1/23/2026 No 8 55 None
SERV Serve Robotics Inc Options Chain 0.46 0.67 0.57 0.05 0.94 -0.30 -0.03 13.10 12.00 1/23/2026 No 3 17 None
BAC Bank Of America Corp Options Chain 0.53 0.59 0.56 0.01 0.30 -0.24 -0.04 56.89 55.00 1/23/2026 Yes 12 73 None
PONY Pony AI Inc Options Chain 0.33 0.79 0.56 0.04 0.90 -0.25 -0.03 17.34 15.50 1/23/2026 No 3 18 None
UEC Uranium Energy Corp Options Chain 0.47 0.64 0.56 0.04 0.83 -0.30 -0.03 14.54 13.50 1/23/2026 No 7 40 None
RIVN Rivian Automotive Inc - Class A Options Chain 0.52 0.60 0.56 0.03 0.62 -0.30 -0.03 19.53 18.50 1/23/2026 No 8 41 None
INTA Intapp Inc Options Chain 0.05 1.05 0.55 0.01 0.64 0.00 0.00 44.45 40.00 1/16/2026 No 7 41 None
WLK Westlake Corporation Options Chain 0.20 0.90 0.55 0.01 0.57 -0.12 -0.07 77.43 70.00 1/16/2026 No 10 54 None
SPG Simon Property Group Inc Options Chain 0.45 0.65 0.55 0.00 0.22 -0.15 -0.11 186.30 180.00 1/16/2026 No 7 66 None
HNGE Hinge Health Inc - Class A Options Chain 0.25 0.85 0.55 0.01 0.57 -0.15 -0.04 48.83 45.00 1/16/2026 No 3 18 None
QGEN Qiagen NV Options Chain 0.05 1.05 0.55 0.01 0.36 -0.20 -0.02 47.01 45.00 1/16/2026 No 12 52 None
DQ Daqo New Energy Corp Options Chain 0.45 0.65 0.55 0.02 0.67 -0.22 -0.03 29.97 28.00 1/16/2026 No 11 13 None
LAZ Lazard Ltd - Class A Options Chain 0.45 0.65 0.55 0.01 0.40 -0.23 -0.05 50.89 49.00 1/16/2026 No 14 62 None
QDEL QuidelOrtho Corporation Options Chain 0.30 0.80 0.55 0.02 0.70 -0.24 -0.06 32.50 30.00 1/16/2026 No 6 44 None
DK Delek US Holdings Inc Options Chain 0.40 0.70 0.55 0.02 0.60 -0.25 -0.05 29.37 27.50 1/16/2026 No 9 50 None
DOX Amdocs Ltd Options Chain 0.40 0.70 0.55 0.01 0.25 -0.27 -0.08 81.92 80.00 1/16/2026 No 15 58 None
KGS Options Chain 0.25 0.85 0.55 0.02 0.33 -0.29 -0.05 35.67 35.00 1/16/2026 No 3 19 None
RUN Sunrun Inc Options Chain 0.47 0.62 0.55 0.03 0.71 -0.29 -0.03 18.30 17.00 1/23/2026 No 6 41 None
SMMT Summit Therapeutics Inc Options Chain 0.25 0.85 0.55 0.03 0.80 -0.30 -0.07 18.66 18.00 1/16/2026 No 8 38 None
LW Lamb Weston Holdings Inc Options Chain 0.45 0.65 0.55 0.01 0.30 -0.30 -0.03 41.52 40.50 1/23/2026 No 8 49 None
DKNG DraftKings Inc - Class A Options Chain 0.51 0.57 0.54 0.02 0.45 -0.27 -0.04 34.95 33.00 1/23/2026 No 4 45 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.35 0.70 0.53 0.00 0.27 -0.13 -0.10 167.66 160.00 1/16/2026 No 10 55 None
SGI Tempur Sealy International Inc Options Chain 0.20 0.85 0.53 0.01 0.39 -0.13 -0.05 90.76 85.00 1/16/2026 No 3 20 None
ESTC Elastic N.V Options Chain 0.35 0.70 0.53 0.01 0.48 -0.14 -0.07 75.61 70.00 1/16/2026 No 5 50 None
RY Royal Bank Of Canada Options Chain 0.35 0.70 0.53 0.00 0.21 -0.15 -0.08 170.42 165.00 1/16/2026 No 13 69 None
AKAM Akamai Technologies Inc Options Chain 0.40 0.65 0.53 0.01 0.32 -0.18 -0.06 88.74 85.00 1/16/2026 No 11 62 None
CG Carlyle Group Inc (The) Options Chain 0.40 0.65 0.53 0.01 0.39 -0.21 -0.07 65.65 62.50 1/16/2026 No 8 54 None
MLTX MoonLake Immunotherapeutics - Class A Options Chain 0.35 0.70 0.53 0.06 1.99 -0.22 -0.05 11.17 9.00 1/16/2026 No 10 38 None
SPRY ARS Pharmaceuticals Inc Options Chain 0.15 0.90 0.53 0.05 1.12 -0.23 -0.01 11.15 10.00 1/16/2026 No 10 34 None
SGML Sigma Lithium Corporation Options Chain 0.35 0.70 0.53 0.04 1.33 -0.23 -0.05 16.23 14.00 1/16/2026 No 3 32 None
SYF Synchrony Financial Options Chain 0.35 0.70 0.53 0.01 0.31 -0.23 -0.08 88.47 85.00 1/16/2026 No 12 63 None
ALGM Allegro Microsystems Inc Options Chain 0.45 0.60 0.53 0.02 0.60 -0.24 -0.06 28.60 30.00 1/16/2026 No 5 39 None
AG First Majestic Silver Corporation Options Chain 0.48 0.58 0.53 0.03 0.78 -0.26 -0.03 18.72 17.00 1/23/2026 No 11 47 None
SA Seabridge Gold Inc Options Chain 0.45 0.60 0.53 0.02 0.61 -0.26 -0.05 31.97 30.00 1/16/2026 No 4 42 None
JOBY Joby Aviation Inc Options Chain 0.50 0.56 0.53 0.04 0.79 -0.28 -0.03 16.30 15.00 1/23/2026 No 6 34 None
KNX Knight-Swift Transportation Holdings Inc - Class A Options Chain 0.40 0.65 0.53 0.01 0.39 -0.28 -0.06 55.04 52.50 1/16/2026 No 10 55 None
PL Planet Labs PBC - Class A Options Chain 0.40 0.65 0.53 0.03 0.74 -0.30 -0.05 21.84 20.50 1/16/2026 No 5 40 None
STUB Stubhub Holdings Inc - Class A Options Chain 0.40 0.65 0.53 0.04 1.10 -0.30 -0.04 12.86 12.00 1/16/2026 No 3 17 None
CSCO Cisco Systems Inc Options Chain 0.50 0.55 0.53 0.01 0.22 -0.30 -0.06 75.23 74.00 1/16/2026 No 7 60 None
DJT Trump Media & Technology Group Corp Options Chain 0.38 0.67 0.53 0.04 0.76 -0.30 -0.03 14.32 13.50 1/23/2026 No 3 17 None
OMC Omnicom Group Inc Options Chain 0.35 0.70 0.53 0.01 0.27 -0.30 -0.07 78.24 77.50 1/16/2026 No 11 60 None
BBWI Bath & Body Works Inc Options Chain 0.40 0.65 0.53 0.03 0.54 -0.30 -0.03 22.04 21.00 1/23/2026 No 11 51 None
EXE Chesapeake Energy Corp - New Options Chain 0.39 0.64 0.52 0.01 0.34 -0.16 -0.09 107.44 100.00 1/16/2026 No 3 22 None
CMG Chipotle Mexican Grill Options Chain 0.37 0.65 0.51 0.01 0.38 -0.30 -0.05 38.28 37.60 1/16/2026 No 13 56 None
RVMD Revolution Medicines Inc Options Chain 0.10 0.90 0.50 0.01 0.91 -0.05 -0.07 78.34 65.00 1/16/2026 No 6 49 None
PACS PACS Group Inc Options Chain 0.25 0.75 0.50 0.01 0.91 -0.10 -0.06 40.85 35.00 1/16/2026 No 3 19 None
IDR Options Chain 0.40 0.60 0.50 0.01 0.96 -0.13 -0.07 47.91 40.00 1/16/2026 No 3 15 None
TTAN ServiceTitan Inc - Class A Options Chain 0.30 0.70 0.50 0.01 0.39 -0.14 -0.08 98.70 95.00 1/16/2026 No 3 19 None
CCK Crown Holdings Inc Options Chain 0.35 0.65 0.50 0.01 0.29 -0.16 -0.07 105.74 100.00 1/16/2026 No 13 66 None
PENG Penguin Solutions Inc Options Chain 0.45 0.55 0.50 0.03 1.45 -0.17 -0.06 21.55 17.50 1/16/2026 No 3 19 None
PPTA Perpetua Resources Corp Com Options Chain 0.25 0.75 0.50 0.02 0.85 -0.18 -0.04 26.50 25.00 1/16/2026 No 11 42 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.35 0.65 0.50 0.01 0.43 -0.18 -0.09 74.53 70.00 1/16/2026 No 8 47 None
EMN Eastman Chemical Company Options Chain 0.35 0.65 0.50 0.01 0.37 -0.19 -0.05 64.75 65.00 1/16/2026 No 14 66 None
RIO Rio Tinto plc Options Chain 0.45 0.55 0.50 0.01 0.27 -0.23 -0.07 85.23 82.50 1/16/2026 No 12 75 None
BYD Boyd Gaming Corp Options Chain 0.20 0.80 0.50 0.01 0.25 -0.24 -0.05 88.40 85.00 1/16/2026 No 12 67 None
BEAM Beam Therapeutics Inc Options Chain 0.30 0.70 0.50 0.02 0.92 -0.26 -0.10 27.25 25.00 1/16/2026 No 7 38 None
LTBR Lightbridge Corp Options Chain 0.35 0.65 0.50 0.03 1.01 -0.27 -0.05 16.27 15.00 1/16/2026 No 10 32 None
WULF TeraWulf Inc Options Chain 0.45 0.54 0.50 0.04 0.91 -0.27 -0.03 13.18 12.00 1/23/2026 No 4 33 None
KGC Kinross Gold Corp Options Chain 0.39 0.60 0.50 0.02 0.48 -0.28 -0.04 30.39 28.50 1/23/2026 No 17 59 None
HAL Halliburton Company Options Chain 0.48 0.52 0.50 0.02 0.41 -0.29 -0.03 30.83 29.50 1/23/2026 Yes 7 56 None
OXY Occidental Petroleum Corp Options Chain 0.48 0.51 0.50 0.01 0.30 -0.29 -0.03 41.27 40.50 1/23/2026 No 7 59 None
FTI TechnipFMC plc Options Chain 0.40 0.60 0.50 0.01 0.33 -0.30 -0.05 48.63 47.00 1/16/2026 No 13 52 None
M Macy`s Inc Options Chain 0.39 0.58 0.49 0.02 0.51 -0.28 -0.03 23.22 22.00 1/23/2026 No 10 46 None
AMN AMN Healthcare Services Inc Options Chain 0.05 0.90 0.48 0.04 1.61 -0.04 -0.02 15.20 12.50 1/16/2026 No 7 43 None
TW Tradeweb Markets Inc Cls A Options Chain 0.25 0.70 0.48 0.00 0.32 -0.15 -0.09 110.72 105.00 1/16/2026 No 12 59 None
APTV Aptiv PLC Options Chain 0.35 0.60 0.48 0.01 0.40 -0.17 -0.08 79.89 77.50 1/16/2026 No 6 52 None
MLYS Mineralys Therapeutics Inc Options Chain 0.05 0.90 0.48 0.02 1.06 -0.18 -0.09 35.71 30.00 1/16/2026 No 9 27 None
IR Ingersoll-Rand Inc Options Chain 0.25 0.70 0.48 0.01 0.32 -0.19 -0.12 83.43 80.00 1/16/2026 No 12 60 None
NVCR NovoCure Ltd Options Chain 0.35 0.60 0.48 0.04 1.28 -0.21 -0.03 14.29 12.50 1/16/2026 No 10 34 None
YETI YETI Holdings Inc Options Chain 0.40 0.55 0.48 0.01 0.47 -0.21 -0.05 47.72 45.00 1/16/2026 No 11 49 None
NAMS NewAmsterdam Pharma Company NV Options Chain 0.15 0.80 0.48 0.02 0.90 -0.23 -0.15 34.02 30.00 1/16/2026 No 8 30 None
FLR Fluor Corporation Options Chain 0.40 0.55 0.48 0.01 0.46 -0.23 -0.05 44.97 42.50 1/16/2026 No 14 48 None
IMVT Immunovant Inc Options Chain 0.30 0.65 0.48 0.02 0.70 -0.24 -0.04 24.90 24.00 1/16/2026 No 10 42 None
WGO Winnebago Industries Inc Options Chain 0.30 0.65 0.48 0.01 0.49 -0.24 -0.05 40.00 40.00 1/16/2026 No 14 50 None
HSAI Options Chain 0.45 0.50 0.48 0.02 0.68 -0.25 -0.05 26.79 25.00 1/16/2026 No 3 19 None
LNC Lincoln National Corp Options Chain 0.30 0.65 0.48 0.01 0.30 -0.26 -0.02 46.25 45.00 1/16/2026 No 14 56 None
MDLZ Mondelez International Inc - Class A Options Chain 0.40 0.55 0.48 0.01 0.21 -0.26 -0.04 53.84 52.00 1/23/2026 No 5 54 None
KBH KB Home Options Chain 0.40 0.55 0.48 0.01 0.34 -0.26 -0.06 57.96 55.00 1/16/2026 Yes 12 71 None
BKR Baker Hughes Co - Class A Options Chain 0.40 0.55 0.48 0.01 0.32 -0.28 -0.05 49.31 48.00 1/16/2026 No 13 65 None
VNOM Viper Energy Inc - Class A Options Chain 0.35 0.60 0.48 0.01 0.40 -0.28 -0.05 36.87 36.00 1/16/2026 No 11 76 None
QUBT Quantum Computing Inc Options Chain 0.45 0.51 0.48 0.04 0.96 -0.29 -0.03 12.14 11.00 1/23/2026 No 8 34 None
SU Suncor Energy Inc Options Chain 0.35 0.60 0.48 0.01 0.25 -0.29 -0.03 45.24 44.00 1/23/2026 No 10 71 None
GEMI Gemini Space Station Inc - Class A Options Chain 0.35 0.60 0.48 0.05 1.00 -0.29 -0.03 11.78 10.50 1/23/2026 No 3 16 None
RDW Redwire Corporation Options Chain 0.40 0.55 0.48 0.05 1.06 -0.29 -0.02 10.05 9.50 1/23/2026 No 4 36 None
IP International Paper Company Options Chain 0.35 0.60 0.48 0.01 0.34 -0.30 -0.04 41.00 40.00 1/16/2026 No 8 59 None
VTR Ventas Inc Options Chain 0.35 0.60 0.48 0.01 0.21 -0.30 -0.08 76.14 75.00 1/16/2026 No 10 61 None
TAP Molson Coors Beverage Company - Class B Options Chain 0.35 0.60 0.48 0.01 0.33 -0.30 -0.05 46.19 45.00 1/16/2026 No 12 61 None
GOLD Randgold Resources Ltd Options Chain 0.10 0.80 0.45 0.01 0.54 -0.13 -0.02 38.05 35.00 1/16/2026 No 3 16 None
CGON Cg Oncology Inc Options Chain 0.25 0.65 0.45 0.01 0.79 -0.13 -0.03 40.37 35.00 1/16/2026 No 3 16 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.35 0.55 0.45 0.01 0.34 -0.15 -0.07 94.75 90.00 1/16/2026 No 10 60 None
HELE Helen of Troy Ltd Options Chain 0.40 0.50 0.45 0.03 1.34 -0.15 -0.04 21.76 17.50 1/16/2026 Yes 8 41 None
PCOR Procore Technologies Inc Options Chain 0.30 0.60 0.45 0.01 0.41 -0.16 -0.07 74.52 70.00 1/16/2026 No 7 47 None
VZ Verizon Communications Inc Options Chain 0.40 0.50 0.45 0.01 0.16 -0.16 0.00 40.30 39.50 1/23/2026 No 15 73 None
SKY Skyline Champion Corp Options Chain 0.10 0.80 0.45 0.01 0.59 -0.16 -0.15 85.40 80.00 1/16/2026 No 14 56 None
TROW T. Rowe Price Group Inc Options Chain 0.30 0.60 0.45 0.00 0.25 -0.17 -0.06 109.01 105.00 1/16/2026 No 19 68 None
RDNT Radnet Inc Options Chain 0.30 0.60 0.45 0.01 0.57 -0.17 -0.10 77.36 70.00 1/16/2026 No 6 51 None
IMRX Immuneering Corp Class A Options Chain 0.40 0.50 0.45 0.09 2.87 -0.21 -0.05 6.72 5.00 1/16/2026 No 8 31 None
CFG Citizens Financial Group Inc Options Chain 0.30 0.60 0.45 0.01 0.28 -0.21 -0.04 62.14 60.00 1/16/2026 No 12 68 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.15 0.75 0.45 0.01 0.35 -0.22 -0.05 57.10 54.42 1/16/2026 No 15 25 None
SWKS Skyworks Solutions Inc Options Chain 0.40 0.50 0.45 0.01 0.39 -0.23 -0.07 66.27 62.50 1/16/2026 No 19 61
Dividend Stock List
CL Colgate-Palmolive Company Options Chain 0.35 0.55 0.45 0.01 0.18 -0.25 -0.03 77.20 75.00 1/23/2026 No 12 65 None
ED Consolidated Edison Inc Options Chain 0.40 0.50 0.45 0.00 0.18 -0.25 -0.05 99.32 97.50 1/16/2026 No 11 68 None
KR Kroger Company Options Chain 0.36 0.53 0.45 0.01 0.22 -0.26 -0.04 61.74 60.00 1/23/2026 No 12 51 None
STNG Scorpio Tankers Inc Options Chain 0.10 0.80 0.45 0.01 0.33 -0.26 -0.05 51.73 50.00 1/16/2026 No 17 79 None
BRZE Braze Inc - Class A Options Chain 0.35 0.55 0.45 0.02 0.49 -0.28 -0.04 31.39 30.00 1/16/2026 No 8 47 None
RKT Rocket Companies Inc Class A Options Chain 0.37 0.53 0.45 0.02 0.53 -0.29 -0.03 21.15 20.00 1/23/2026 No 6 46 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.40 0.50 0.45 0.01 0.23 -0.29 -0.05 63.75 62.50 1/16/2026 No 8 69 None
GSK GSK Plc Options Chain 0.35 0.55 0.45 0.01 0.22 -0.30 -0.03 48.90 49.50 1/23/2026 No 8 56 None
RCAT Red Cat Holdings Inc Options Chain 0.41 0.48 0.45 0.04 1.14 -0.30 -0.04 10.82 10.00 1/16/2026 No 8 35 None
CCL Carnival Corp (Paired Stock) Options Chain 0.41 0.47 0.44 0.01 0.35 -0.28 -0.03 31.49 31.00 1/23/2026 No 14 66 None
BILI Bilibili Inc Options Chain 0.25 0.63 0.44 0.02 0.35 -0.30 -0.02 27.30 26.50 1/23/2026 No 12 9 None
DRS Options Chain 0.10 0.75 0.43 0.01 0.51 -0.07 -0.01 37.46 35.00 1/16/2026 No 3 19 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.25 0.60 0.43 0.01 0.76 -0.12 -0.03 36.75 32.50 1/16/2026 No 18 56 None
YUM Yum Brands Inc Options Chain 0.30 0.55 0.43 0.00 0.25 -0.12 -0.09 151.41 145.00 1/16/2026 No 7 58 None
CE Celanese Corp - Series A Options Chain 0.35 0.50 0.43 0.01 0.68 -0.14 -0.05 44.49 40.00 1/16/2026 No 8 44 None
ROIV Roivant Sciences Ltd Options Chain 0.05 0.80 0.43 0.02 0.71 -0.17 -0.02 21.61 20.00 1/16/2026 No 6 45 None
BMO Bank of Montreal Options Chain 0.35 0.50 0.43 0.00 0.17 -0.22 -0.07 132.98 130.00 1/16/2026 No 15 68 None
PZZA Papa John`s International Inc Options Chain 0.35 0.50 0.43 0.01 0.48 -0.23 -0.06 39.97 37.50 1/16/2026 No 13 46 None
HSBC HSBC Holdings plc Options Chain 0.35 0.50 0.43 0.01 0.23 -0.23 -0.05 82.08 80.00 1/16/2026 No 14 60 None
CHWY Chewy Inc - Class A Options Chain 0.35 0.51 0.43 0.01 0.40 -0.25 -0.03 32.24 30.50 1/23/2026 No 15 43 None
AR Antero Resources Corp Options Chain 0.35 0.50 0.43 0.01 0.37 -0.26 -0.03 32.29 31.00 1/23/2026 No 9 53 None
JMIA Jumia Technologies Ag Options Chain 0.40 0.45 0.43 0.03 0.99 -0.27 -0.03 13.95 13.00 1/16/2026 No 8 34 None
DOW Dow Inc Options Chain 0.41 0.45 0.43 0.02 0.41 -0.27 -0.02 25.52 24.50 1/23/2026 No 11 51 None
MKC McCormick & Co. Inc (Non Voting) Options Chain 0.15 0.70 0.43 0.01 0.22 -0.29 -0.05 66.35 65.00 1/16/2026 No 8 55 None
CZR Caesars Entertainment Inc Options Chain 0.36 0.50 0.43 0.02 0.47 -0.29 -0.03 23.84 22.50 1/23/2026 No 7 47 None
RNG RingCentral Inc - Class A Options Chain 0.35 0.50 0.43 0.02 0.41 -0.29 -0.03 28.80 27.50 1/23/2026 No 7 37 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.35 0.50 0.43 0.03 0.63 -0.30 -0.04 16.65 16.00 1/16/2026 No 7 29 None
WVE Wave Life Sciences Ltd Options Chain 0.35 0.50 0.43 0.03 0.95 -0.30 -0.06 15.02 14.00 1/16/2026 No 7 39 None
BMY Bristol-Myers Squibb Company Options Chain 0.39 0.45 0.42 0.01 0.22 -0.27 -0.03 54.42 53.00 1/23/2026 No 12 64 None
XPEV XPeng Inc Options Chain 0.37 0.47 0.42 0.02 0.54 -0.27 -0.03 20.11 19.00 1/23/2026 No 11 44 None
BEKE KE Holdings Inc Options Chain 0.20 0.64 0.42 0.03 0.52 -0.29 -0.02 17.08 16.50 1/23/2026 No 13 41 None
PINS Pinterest Inc - Class A Options Chain 0.39 0.42 0.41 0.02 0.38 -0.27 -0.03 26.58 26.00 1/23/2026 No 16 55 None
RIOT Riot Platforms Inc Options Chain 0.37 0.44 0.41 0.03 0.83 -0.28 -0.03 14.98 14.00 1/16/2026 No 10 52 None