Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMCI | Super Micro Computer Inc | Options Chain | 36.90 | 38.00 | 37.45 | 0.05 | 1.09 | -0.30 | -1.95 | 754.72 | 690.00 | 5/10 | Yes | 13 | None | |
| AVGO | Broadcom Inc | Options Chain | 19.20 | 21.10 | 20.15 | 0.02 | 0.38 | -0.30 | -1.21 | 1,256.82 | 1,215.00 | 5/10 | No | 9 | None | |
| NVDA | NVIDIA Corp | Options Chain | 15.55 | 16.30 | 15.93 | 0.02 | 0.49 | -0.29 | -0.94 | 796.77 | 760.00 | 5/10 | No | 14 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 13.25 | 15.30 | 14.28 | 0.03 | 0.64 | -0.30 | -0.77 | 496.10 | 465.00 | 5/10 | Yes | 16 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 10.30 | 10.70 | 10.50 | 0.01 | 0.48 | -0.29 | -1.14 | 745.69 | 705.00 | 5/03 | Yes | 6 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 9.65 | 10.25 | 9.95 | 0.05 | 1.01 | -0.29 | -0.52 | 236.43 | 205.00 | 5/10 | Yes | 9 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 6.40 | 10.50 | 8.45 | 0.02 | 0.51 | -0.29 | -0.47 | 366.31 | 350.00 | 5/10 | No | 6 | None | |
| ANET | Arista Networks Inc | Options Chain | 7.30 | 7.60 | 7.45 | 0.03 | 0.72 | -0.29 | -0.44 | 254.77 | 237.50 | 5/10 | Yes | 12 | None | |
| NFLX | Netflix Inc | Options Chain | 6.70 | 7.25 | 6.98 | 0.01 | 0.30 | -0.30 | -0.43 | 578.50 | 540.00 | 5/10 | No | 9 | None | |
| MSFT | Microsoft Corporation | Options Chain | 6.05 | 6.35 | 6.20 | 0.02 | 0.37 | -0.29 | -0.39 | 408.00 | 395.00 | 5/10 | Yes | 14 | None | |
| CAT | Caterpillar Inc | Options Chain | 5.45 | 6.10 | 5.78 | 0.02 | 0.39 | -0.29 | -0.35 | 363.25 | 350.00 | 5/10 | Yes | 13 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 4.65 | 6.55 | 5.60 | 0.02 | 0.41 | -0.28 | -0.30 | 299.65 | 285.00 | 5/10 | No | 9 | None | |
| COST | Costco Wholesale Corp | Options Chain | 5.05 | 6.00 | 5.53 | 0.01 | 0.19 | -0.29 | -0.34 | 722.68 | 710.00 | 5/10 | No | 13 | None | |
| ADBE | Adobe Inc | Options Chain | 4.85 | 5.55 | 5.20 | 0.01 | 0.27 | -0.30 | -0.35 | 477.12 | 465.00 | 5/10 | No | 12 | None | |
| FSLR | First Solar Inc | Options Chain | 4.25 | 5.40 | 4.83 | 0.03 | 0.59 | -0.29 | -0.25 | 180.10 | 167.50 | 5/10 | Yes | 17 |
Growth Stock List |
|
| PANW | Palo Alto Networks Inc | Options Chain | 3.95 | 5.60 | 4.78 | 0.02 | 0.37 | -0.27 | -0.27 | 293.82 | 282.50 | 5/10 | No | 13 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 4.10 | 4.25 | 4.18 | 0.06 | 1.23 | -0.30 | -0.22 | 75.62 | 68.00 | 5/10 | Yes | 8 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 3.90 | 4.05 | 3.98 | 0.03 | 0.76 | -0.29 | -0.23 | 126.44 | 118.00 | 5/10 | Yes | 8 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 3.70 | 4.25 | 3.98 | 0.03 | 0.71 | -0.30 | -0.22 | 129.36 | 119.00 | 5/10 | Yes | 7 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 3.85 | 3.95 | 3.90 | 0.03 | 0.62 | -0.29 | -0.23 | 151.74 | 143.00 | 5/10 | Yes | 10 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 3.60 | 4.00 | 3.80 | 0.02 | 0.55 | -0.29 | -0.24 | 176.99 | 167.50 | 5/10 | No | 9 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 3.55 | 4.00 | 3.78 | 0.01 | 0.21 | -0.29 | -0.23 | 424.00 | 415.00 | 5/10 | No | 13 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 3.55 | 4.00 | 3.78 | 0.12 | 1.75 | -0.30 | -0.06 | 35.67 | 30.50 | 5/10 | No | 3 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 3.60 | 3.90 | 3.75 | 0.03 | 0.61 | -0.29 | -0.22 | 148.98 | 139.00 | 5/10 | Yes | 11 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 3.45 | 4.00 | 3.73 | 0.01 | 0.36 | -0.27 | -0.26 | 281.23 | 270.00 | 5/10 | Yes | 5 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 3.60 | 3.85 | 3.73 | 0.01 | 0.26 | -0.28 | -0.26 | 364.68 | 355.00 | 5/10 | No | 15 | None | |
| ARM | Options Chain | 3.50 | 3.95 | 3.73 | 0.04 | 0.90 | -0.29 | -0.22 | 99.88 | 92.00 | 5/10 | No | 3 | None | ||
| AMZN | Amazon.com Inc | Options Chain | 3.45 | 3.60 | 3.53 | 0.02 | 0.51 | -0.28 | -0.22 | 176.59 | 167.50 | 5/10 | Yes | 12 | None | |
| HUM | Humana Inc | Options Chain | 3.20 | 3.70 | 3.45 | 0.01 | 0.28 | -0.29 | -0.23 | 327.98 | 307.50 | 5/10 | Yes | 13 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.60 | 4.30 | 3.45 | 0.01 | 0.21 | -0.30 | -0.19 | 313.54 | 307.50 | 5/10 | No | 15 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 3.20 | 3.55 | 3.38 | 0.02 | 0.58 | -0.26 | -0.22 | 162.84 | 152.50 | 5/10 | Yes | 17 |
Growth Stock List |
|
| ALB | Albemarle Corp | Options Chain | 2.81 | 3.75 | 3.28 | 0.03 | 0.69 | -0.29 | -0.18 | 115.27 | 108.00 | 5/10 | Yes | 9 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 3.20 | 3.30 | 3.25 | 0.04 | 0.86 | -0.29 | -0.18 | 89.00 | 81.00 | 5/10 | Yes | 6 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.94 | 3.50 | 3.22 | 0.02 | 0.47 | -0.29 | -0.19 | 154.99 | 148.00 | 5/10 | No | 5 | None | |
| ZS | Zscaler Inc | Options Chain | 2.75 | 3.35 | 3.05 | 0.02 | 0.44 | -0.29 | -0.20 | 177.46 | 170.00 | 5/10 | No | 5 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 2.85 | 3.20 | 3.03 | 0.03 | 0.66 | -0.30 | -0.17 | 113.48 | 101.00 | 5/10 | No | 11 | None | |
| MPC | Marathon Petroleum Corp | Options Chain | 2.89 | 3.10 | 3.00 | 0.02 | 0.36 | -0.30 | -0.18 | 199.67 | 192.50 | 5/10 | Yes | 11 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 2.83 | 3.10 | 2.97 | 0.04 | 0.87 | -0.28 | -0.17 | 83.79 | 77.00 | 5/10 | Yes | 10 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.85 | 3.05 | 2.95 | 0.06 | 1.18 | -0.29 | -0.16 | 57.86 | 52.00 | 5/10 | Yes | 9 | None | |
| APP | Applovin Corp - Class A | Options Chain | 2.80 | 3.10 | 2.95 | 0.05 | 0.94 | -0.29 | -0.16 | 69.70 | 64.00 | 5/10 | Yes | 10 | None | |
| CRM | Salesforce Inc | Options Chain | 2.71 | 3.15 | 2.93 | 0.01 | 0.29 | -0.28 | -0.21 | 276.68 | 267.50 | 5/10 | No | 15 | None | |
| MRNA | Moderna Inc | Options Chain | 2.68 | 3.15 | 2.92 | 0.03 | 0.64 | -0.28 | -0.16 | 107.98 | 102.00 | 5/10 | Yes | 9 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 2.85 | 2.97 | 2.91 | 0.01 | 0.20 | -0.29 | -0.36 | 487.30 | 480.00 | 5/03 | No | 10 | None | |
| TSLA | Tesla Inc | Options Chain | 2.85 | 2.92 | 2.89 | 0.02 | 0.51 | -0.26 | -0.19 | 162.13 | 152.50 | 5/10 | Yes | 12 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 1.65 | 4.10 | 2.88 | 0.05 | 1.19 | -0.30 | -0.22 | 65.07 | 61.00 | 5/03 | Yes | 8 | None | |
| BILL | BILL Holdings Inc | Options Chain | 2.75 | 3.00 | 2.88 | 0.05 | 1.06 | -0.30 | -0.16 | 61.41 | 56.00 | 5/10 | Yes | 7 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 2.80 | 2.91 | 2.86 | 0.02 | 0.41 | -0.30 | -0.16 | 159.92 | 155.00 | 5/10 | No | 15 | None | |
| DXCM | Dexcom Inc | Options Chain | 2.70 | 3.00 | 2.85 | 0.02 | 0.63 | -0.30 | -0.28 | 134.00 | 132.00 | 5/03 | Yes | 9 | None | |
| HD | Home Depot Inc | Options Chain | 2.38 | 3.30 | 2.84 | 0.01 | 0.22 | -0.27 | -0.20 | 339.00 | 325.00 | 5/10 | No | 7 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.67 | 2.89 | 2.78 | 0.02 | 0.47 | -0.27 | -0.18 | 163.63 | 155.00 | 5/10 | Yes | 11 | None | |
| HSY | Hershey Company | Options Chain | 2.55 | 2.75 | 2.65 | 0.01 | 0.44 | -0.30 | -0.27 | 187.08 | 182.50 | 5/03 | Yes | 8 | None | |
| IBM | International Business Machines Corp | Options Chain | 2.56 | 2.72 | 2.64 | 0.01 | 0.99 | -0.29 | -1.22 | 182.19 | 177.50 | 4/26 | Yes | 11 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.25 | 2.95 | 2.60 | 0.01 | 0.29 | -0.29 | -0.19 | 231.98 | 225.00 | 5/10 | Yes | 8 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 2.20 | 2.97 | 2.59 | 0.04 | 0.88 | -0.28 | -0.15 | 72.03 | 66.00 | 5/10 | Yes | 13 | None | |
| CYTK | Cytokinetics Inc | Options Chain | 1.55 | 3.60 | 2.58 | 0.04 | 0.85 | -0.29 | -0.11 | 65.57 | 62.00 | 5/10 | Yes | 4 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.42 | 2.66 | 2.54 | 0.01 | 0.38 | -0.26 | -0.18 | 196.06 | 187.50 | 5/10 | No | 14 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.36 | 2.67 | 2.52 | 0.02 | 0.42 | -0.28 | -0.17 | 158.26 | 152.50 | 5/10 | Yes | 15 | None | |
| SQ | Block Inc - Class A | Options Chain | 2.44 | 2.53 | 2.49 | 0.04 | 0.78 | -0.30 | -0.14 | 74.03 | 69.00 | 5/10 | Yes | 10 | None | |
| NSC | Norfolk Southern Corp | Options Chain | 2.30 | 2.60 | 2.45 | 0.01 | 0.32 | -0.30 | -0.19 | 236.22 | 230.00 | 5/03 | Yes | 7 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 2.35 | 2.42 | 2.39 | 0.04 | 1.19 | -0.30 | -0.23 | 61.83 | 57.00 | 5/03 | Yes | 8 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 2.33 | 2.41 | 2.37 | 0.04 | 0.79 | -0.29 | -0.14 | 72.26 | 67.00 | 5/10 | Yes | 11 | None | |
| RCL | Royal Caribbean Group | Options Chain | 2.00 | 2.65 | 2.33 | 0.02 | 0.49 | -0.26 | -0.16 | 136.73 | 129.00 | 5/10 | Yes | 12 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 1.75 | 2.90 | 2.33 | 0.02 | 0.43 | -0.30 | -0.11 | 101.12 | 97.00 | 5/10 | Yes | 13 | None | |
| BBIO | BridgeBio Pharma Inc | Options Chain | 0.10 | 4.50 | 2.30 | 0.10 | 1.67 | -0.25 | -0.08 | 25.03 | 23.00 | 5/10 | Yes | 2 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.85 | 2.70 | 2.28 | 0.02 | 0.52 | -0.28 | -0.14 | 115.09 | 109.00 | 5/10 | No | 16 | None | |
| FDX | Fedex Corp | Options Chain | 2.09 | 2.31 | 2.20 | 0.01 | 0.22 | -0.28 | -0.16 | 271.75 | 260.00 | 5/10 | No | 12 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.01 | 2.34 | 2.18 | 0.01 | 0.22 | -0.27 | -0.16 | 276.88 | 270.00 | 5/10 | Yes | 10 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.60 | 2.70 | 2.15 | 0.01 | 0.30 | -0.27 | -0.12 | 155.70 | 149.00 | 5/10 | No | 20 |
Dividend Stock List |
|
| W | Wayfair Inc - Class A | Options Chain | 2.10 | 2.19 | 2.15 | 0.04 | 1.19 | -0.30 | -0.20 | 52.92 | 49.00 | 5/03 | Yes | 7 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.93 | 2.23 | 2.08 | 0.02 | 0.38 | -0.29 | -0.12 | 127.55 | 123.00 | 5/10 | No | 20 |
Growth Stock List |
|
| ADI | Analog Devices Inc | Options Chain | 1.95 | 2.15 | 2.05 | 0.01 | 0.29 | -0.27 | -0.15 | 196.50 | 190.00 | 5/10 | No | 11 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 1.80 | 2.30 | 2.05 | 0.05 | 1.07 | -0.30 | -0.10 | 43.15 | 39.50 | 5/10 | No | 10 | None | |
| NVO | Novo Nordisk | Options Chain | 1.88 | 2.17 | 2.03 | 0.02 | 0.41 | -0.29 | -0.13 | 126.16 | 121.00 | 5/10 | Yes | 13 | None | |
| RILY | B. Riley Financial Inc | Options Chain | 1.90 | 2.15 | 2.03 | 0.08 | 1.46 | -0.30 | -0.07 | 29.75 | 26.00 | 5/10 | Yes | 9 | None | |
| ETSY | Etsy Inc | Options Chain | 1.99 | 2.05 | 2.02 | 0.03 | 0.75 | -0.28 | -0.12 | 68.35 | 62.00 | 5/10 | Yes | 11 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 1.90 | 2.10 | 2.00 | 0.02 | 0.51 | -0.28 | -0.13 | 102.19 | 97.00 | 5/10 | Yes | 9 | None | |
| VLO | Valero Energy Corp | Options Chain | 1.67 | 2.30 | 1.99 | 0.01 | 0.37 | -0.26 | -0.15 | 167.00 | 160.00 | 5/10 | Yes | 10 | None | |
| ABBV | Abbvie Inc | Options Chain | 1.78 | 2.19 | 1.99 | 0.01 | 0.30 | -0.28 | -0.13 | 167.80 | 162.50 | 5/10 | Yes | 7 | None | |
| MU | Micron Technology Inc | Options Chain | 1.95 | 2.02 | 1.99 | 0.02 | 0.44 | -0.29 | -0.12 | 113.99 | 107.00 | 5/10 | No | 6 | None | |
| V | Visa Inc - Class A | Options Chain | 1.81 | 2.14 | 1.98 | 0.01 | 0.19 | -0.30 | -0.15 | 275.02 | 270.00 | 5/10 | Yes | 11 | None | |
| GE | General Electric Company | Options Chain | 1.75 | 2.15 | 1.95 | 0.01 | 0.29 | -0.29 | -0.12 | 162.62 | 155.00 | 5/10 | No | 9 | None | |
| AAPL | Apple Inc | Options Chain | 1.88 | 2.00 | 1.94 | 0.01 | 0.33 | -0.26 | -0.13 | 169.02 | 162.50 | 5/10 | Yes | 9 | None | |
| DHR | Danaher Corp | Options Chain | 1.70 | 2.15 | 1.93 | 0.01 | 0.21 | -0.27 | -0.15 | 253.11 | 245.00 | 5/10 | No | 7 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 1.65 | 2.10 | 1.88 | 0.02 | 0.58 | -0.27 | -0.11 | 84.57 | 79.00 | 5/10 | Yes | 11 | None | |
| PSX | Phillips 66 | Options Chain | 1.75 | 1.90 | 1.83 | 0.01 | 0.32 | -0.28 | -0.13 | 157.79 | 152.50 | 5/10 | Yes | 10 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.70 | 1.91 | 1.81 | 0.03 | 0.70 | -0.29 | -0.10 | 60.98 | 57.00 | 5/10 | Yes | 11 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.85 | 2.75 | 1.80 | 0.03 | 0.73 | -0.25 | -0.06 | 56.08 | 53.00 | 5/10 | No | 5 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.75 | 1.85 | 1.80 | 0.02 | 0.48 | -0.29 | -0.20 | 120.63 | 116.00 | 5/03 | No | 15 | None | |
| HON | Honeywell International Inc | Options Chain | 1.70 | 1.90 | 1.80 | 0.01 | 0.32 | -0.29 | -0.21 | 196.16 | 190.00 | 5/03 | Yes | 10 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.74 | 1.79 | 1.77 | 0.06 | 1.22 | -0.30 | -0.09 | 32.08 | 29.00 | 5/10 | Yes | 4 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.66 | 1.78 | 1.72 | 0.03 | 0.68 | -0.28 | -0.11 | 64.80 | 61.00 | 5/10 | Yes | 10 | None | |
| WDC | Western Digital Corp | Options Chain | 1.68 | 1.75 | 1.72 | 0.03 | 0.76 | -0.30 | -0.17 | 69.55 | 66.00 | 5/03 | Yes | 4 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.60 | 1.80 | 1.70 | 0.05 | 1.09 | -0.27 | -0.10 | 40.43 | 36.00 | 5/10 | Yes | 7 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.66 | 1.73 | 1.70 | 0.03 | 0.80 | -0.30 | -0.17 | 65.53 | 62.00 | 5/03 | Yes | 10 | None | |
| CVX | Chevron Corp | Options Chain | 1.56 | 1.82 | 1.69 | 0.01 | 0.24 | -0.30 | -0.10 | 162.85 | 160.00 | 5/10 | Yes | 10 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 1.55 | 1.80 | 1.68 | 0.03 | 0.79 | -0.27 | -0.10 | 56.41 | 51.00 | 5/10 | Yes | 10 | None | |
| COHR | Options Chain | 1.60 | 1.75 | 1.68 | 0.03 | 0.81 | -0.28 | -0.10 | 52.10 | 48.00 | 5/10 | No | 3 | None | ||
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.60 | 1.75 | 1.68 | 0.02 | 0.47 | -0.30 | -0.18 | 112.72 | 109.00 | 5/03 | Yes | 15 | None | |
| NUE | Nucor Corp | Options Chain | 1.50 | 1.80 | 1.65 | 0.01 | 0.27 | -0.26 | -0.13 | 172.76 | 167.50 | 5/10 | Yes | 15 |
Dividend Stock List |
|
| DIS | Walt Disney Co (The) | Options Chain | 1.52 | 1.77 | 1.65 | 0.02 | 0.41 | -0.28 | -0.12 | 113.71 | 109.00 | 5/10 | Yes | 8 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 1.60 | 1.69 | 1.65 | 0.01 | 0.34 | -0.28 | -0.12 | 132.97 | 128.00 | 5/10 | No | 21 |
Dividend Stock List |
|
| AXP | American Express Company | Options Chain | 1.59 | 1.66 | 1.63 | 0.01 | 0.23 | -0.29 | -0.19 | 239.12 | 235.00 | 5/03 | Yes | 12 | None | |
| DHI | D.R. Horton Inc | Options Chain | 1.50 | 1.70 | 1.60 | 0.01 | 0.30 | -0.28 | -0.10 | 148.03 | 141.00 | 5/10 | No | 11 | None | |
| BX | Blackstone Inc | Options Chain | 1.32 | 1.74 | 1.53 | 0.01 | 0.31 | -0.27 | -0.06 | 123.78 | 119.00 | 5/10 | No | 7 | None | |
| WOLF | Wolfspeed Inc | Options Chain | 1.45 | 1.60 | 1.53 | 0.07 | 1.35 | -0.30 | -0.08 | 24.48 | 22.00 | 5/10 | Yes | 4 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 1.49 | 1.54 | 1.52 | 0.02 | 0.60 | -0.28 | -0.09 | 64.84 | 61.00 | 5/10 | Yes | 13 | None | |
| DG | Dollar General Corp | Options Chain | 1.43 | 1.61 | 1.52 | 0.01 | 0.28 | -0.28 | -0.11 | 142.73 | 139.00 | 5/10 | No | 11 | None | |
| BA | Boeing Company | Options Chain | 1.46 | 1.58 | 1.52 | 0.01 | 0.33 | -0.29 | -0.19 | 164.33 | 160.00 | 5/03 | Yes | 5 | None | |
| SPHR | Options Chain | 1.00 | 2.00 | 1.50 | 0.04 | 0.85 | -0.29 | -0.08 | 41.12 | 38.00 | 5/10 | No | 3 | None | ||
| COP | Conoco Phillips | Options Chain | 1.42 | 1.57 | 1.50 | 0.01 | 0.28 | -0.30 | -0.10 | 129.84 | 126.00 | 5/10 | Yes | 8 | None | |
| TXN | Texas Instruments Inc | Options Chain | 1.38 | 1.59 | 1.49 | 0.01 | 0.31 | -0.28 | -0.14 | 174.81 | 170.00 | 5/03 | Yes | 8 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.38 | 1.51 | 1.45 | 0.02 | 0.45 | -0.28 | -0.09 | 88.75 | 85.00 | 5/10 | Yes | 12 | None | |
| SPR | Spirit Aerosystems Holdings Inc - Class A | Options Chain | 0.25 | 2.65 | 1.45 | 0.05 | 0.88 | -0.30 | -0.05 | 31.54 | 29.50 | 5/10 | Yes | 5 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.41 | 1.46 | 1.44 | 0.02 | 0.58 | -0.26 | -0.09 | 69.36 | 65.00 | 5/10 | Yes | 6 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.30 | 1.55 | 1.43 | 0.02 | 0.38 | -0.29 | -0.09 | 97.97 | 93.00 | 5/10 | Yes | 13 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.37 | 1.47 | 1.42 | 0.01 | 0.26 | -0.28 | -0.07 | 146.62 | 142.00 | 5/10 | Yes | 9 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.18 | 1.59 | 1.39 | 0.01 | 0.38 | -0.28 | -0.09 | 97.06 | 93.00 | 5/10 | Yes | 14 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.32 | 1.36 | 1.34 | 0.07 | 1.33 | -0.29 | -0.07 | 23.12 | 20.50 | 5/10 | Yes | 5 | None | |
| BIDU | Baidu Inc | Options Chain | 1.27 | 1.36 | 1.32 | 0.01 | 0.33 | -0.29 | -0.09 | 99.19 | 96.00 | 5/10 | No | 16 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 1.29 | 1.33 | 1.31 | 0.04 | 0.92 | -0.28 | -0.07 | 34.97 | 32.00 | 5/10 | Yes | 4 | None | |
| CCJ | Cameco Corp | Options Chain | 1.09 | 1.49 | 1.29 | 0.03 | 0.63 | -0.28 | -0.07 | 48.68 | 46.00 | 5/10 | Yes | 10 | None | |
| X | United States Steel Corp | Options Chain | 0.67 | 1.90 | 1.29 | 0.04 | 0.66 | -0.30 | -0.07 | 36.60 | 35.50 | 5/10 | Yes | 11 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 1.25 | 1.29 | 1.27 | 0.03 | 0.75 | -0.29 | -0.07 | 41.21 | 38.00 | 5/10 | Yes | 5 | None | |
| MMM | 3M Company | Options Chain | 1.22 | 1.32 | 1.27 | 0.01 | 0.45 | -0.30 | -0.13 | 93.19 | 89.00 | 5/03 | Yes | 7 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.15 | 1.36 | 1.26 | 0.01 | 0.24 | -0.30 | -0.09 | 126.72 | 124.00 | 5/10 | Yes | 7 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 1.22 | 1.28 | 1.25 | 0.04 | 1.14 | -0.30 | -0.12 | 32.85 | 30.50 | 5/03 | Yes | 10 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.08 | 1.33 | 1.21 | 0.02 | 0.43 | -0.28 | -0.07 | 64.70 | 62.00 | 5/10 | No | 4 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 1.10 | 1.30 | 1.20 | 0.01 | 0.26 | -0.29 | -0.14 | 158.06 | 155.00 | 5/03 | No | 9 | None | |
| Z | Zillow Group Inc - Class C | Options Chain | 1.14 | 1.23 | 1.19 | 0.03 | 0.69 | -0.28 | -0.07 | 43.43 | 40.50 | 5/10 | Yes | 5 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 1.09 | 1.26 | 1.18 | 0.01 | 0.21 | -0.27 | -0.10 | 164.18 | 160.00 | 5/10 | Yes | 11 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.12 | 1.23 | 1.18 | 0.01 | 0.35 | -0.28 | -0.09 | 93.76 | 90.00 | 5/10 | No | 9 | None | |
| TGT | Target Corp | Options Chain | 1.16 | 1.20 | 1.18 | 0.01 | 0.24 | -0.29 | -0.13 | 165.34 | 162.50 | 5/03 | No | 15 | None | |
| WAL | Western Alliance Bancorp | Options Chain | 0.70 | 1.60 | 1.15 | 0.02 | 0.42 | -0.24 | -0.05 | 59.37 | 56.00 | 5/10 | No | 15 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.09 | 1.20 | 1.15 | 0.01 | 0.26 | -0.26 | -0.08 | 122.56 | 119.00 | 5/10 | No | 4 | None | |
| SE | Sea Ltd | Options Chain | 1.08 | 1.16 | 1.12 | 0.02 | 0.48 | -0.27 | -0.08 | 63.27 | 60.00 | 5/10 | No | 8 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.03 | 1.20 | 1.12 | 0.02 | 0.44 | -0.28 | -0.07 | 61.93 | 61.00 | 5/10 | No | 17 | None | |
| ORCL | Oracle Corp | Options Chain | 0.91 | 1.28 | 1.10 | 0.01 | 0.28 | -0.26 | -0.08 | 115.34 | 112.00 | 5/10 | No | 10 | None | |
| CAVA | Options Chain | 1.05 | 1.15 | 1.10 | 0.02 | 0.51 | -0.27 | -0.07 | 60.41 | 57.00 | 5/10 | No | 3 | None | ||
| XOM | Exxon Mobil Corp | Options Chain | 1.06 | 1.14 | 1.10 | 0.01 | 0.24 | -0.28 | -0.08 | 121.05 | 118.00 | 5/10 | Yes | 12 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.00 | 1.15 | 1.08 | 0.01 | 0.33 | -0.27 | -0.07 | 87.11 | 84.00 | 5/10 | Yes | 5 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.04 | 1.11 | 1.08 | 0.01 | 0.15 | -0.30 | -0.08 | 177.41 | 175.00 | 5/10 | Yes | 11 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 1.06 | 1.08 | 1.07 | 0.01 | 0.20 | -0.27 | -0.13 | 192.14 | 190.00 | 5/03 | No | 17 | None | |
| CLSK | Cleanspark Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.06 | 1.29 | -0.27 | -0.06 | 20.73 | 17.50 | 5/10 | Yes | 8 | None | |
| AIG | American International Group Inc | Options Chain | 1.00 | 1.10 | 1.05 | 0.01 | 0.38 | -0.28 | -0.07 | 74.97 | 72.00 | 5/10 | Yes | 14 | None | |
| OZK | Bank OZK | Options Chain | 0.55 | 1.50 | 1.03 | 0.02 | 0.32 | -0.30 | -0.04 | 46.37 | 45.00 | 5/10 | No | 16 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 0.90 | 1.05 | 0.98 | 0.01 | 0.36 | -0.26 | -0.07 | 78.54 | 76.00 | 5/10 | Yes | 10 | None | |
| CART | Options Chain | 0.90 | 1.05 | 0.98 | 0.03 | 0.71 | -0.29 | -0.06 | 34.28 | 32.00 | 5/10 | No | 3 | None | ||
| CZR | Caesars Entertainment Inc | Options Chain | 0.77 | 1.18 | 0.98 | 0.03 | 0.58 | -0.29 | -0.05 | 39.12 | 36.50 | 5/10 | Yes | 14 | None | |
| HES | Hess Corporation | Options Chain | 0.50 | 1.40 | 0.95 | 0.01 | 0.25 | -0.21 | -0.12 | 156.94 | 152.50 | 5/10 | Yes | 6 | None | |
| U | Unity Software Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.04 | 0.93 | -0.28 | -0.05 | 23.57 | 21.50 | 5/10 | Yes | 7 | None | |
| RNG | RingCentral Inc - Class A | Options Chain | 0.85 | 0.95 | 0.90 | 0.03 | 0.76 | -0.28 | -0.06 | 30.29 | 28.00 | 5/10 | Yes | 5 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.73 | 1.00 | 0.87 | 0.02 | 0.46 | -0.29 | -0.06 | 45.44 | 43.50 | 5/10 | Yes | 10 | None | |
| AFL | Aflac Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.34 | -0.29 | -0.10 | 84.28 | 82.00 | 5/03 | Yes | 12 | None | |
| CNC | Centene Corp | Options Chain | 0.75 | 0.90 | 0.83 | 0.01 | 0.28 | -0.29 | -0.05 | 75.84 | 74.00 | 5/10 | Yes | 14 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.80 | 0.84 | 0.82 | 0.05 | 1.12 | -0.27 | -0.05 | 19.44 | 17.00 | 5/10 | Yes | 14 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.80 | 0.83 | 0.82 | 0.01 | 0.39 | -0.29 | -0.09 | 71.20 | 69.00 | 5/03 | Yes | 12 | None | |
| MS | Morgan Stanley | Options Chain | 0.76 | 0.82 | 0.79 | 0.01 | 0.22 | -0.27 | -0.03 | 93.99 | 92.00 | 5/03 | No | 12 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.73 | 0.83 | 0.78 | 0.04 | 0.89 | -0.27 | -0.05 | 23.07 | 21.00 | 5/10 | Yes | 10 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.72 | 0.83 | 0.78 | 0.01 | 0.19 | -0.29 | -0.06 | 106.89 | 105.00 | 5/10 | No | 10 | None | |
| LMND | Lemonade Inc | Options Chain | 0.75 | 0.80 | 0.78 | 0.05 | 1.33 | -0.30 | -0.07 | 17.49 | 16.00 | 5/03 | Yes | 9 | None | |
| EBAY | EBay Inc | Options Chain | 0.74 | 0.79 | 0.77 | 0.02 | 0.53 | -0.28 | -0.09 | 51.25 | 49.00 | 5/03 | Yes | 13 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.02 | 0.54 | -0.26 | -0.05 | 39.74 | 37.00 | 5/10 | Yes | 10 | None | |
| LYFT | Lyft Inc Cls A | Options Chain | 0.72 | 0.76 | 0.74 | 0.05 | 1.16 | -0.27 | -0.04 | 16.92 | 14.50 | 5/10 | Yes | 8 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 0.71 | 0.77 | 0.74 | 0.01 | 0.30 | -0.27 | -0.05 | 67.03 | 65.00 | 5/10 | Yes | 11 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.66 | 0.82 | 0.74 | 0.01 | 0.29 | -0.27 | -0.06 | 74.43 | 72.00 | 5/10 | No | 13 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.58 | 0.89 | 0.74 | 0.01 | 0.36 | -0.29 | -0.06 | 56.71 | 55.00 | 5/10 | No | 12 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.70 | 0.75 | 0.73 | 0.01 | 0.38 | -0.26 | -0.05 | 52.29 | 50.00 | 5/10 | Yes | 9 | None | |
| CL | Colgate-Palmolive Company | Options Chain | 0.60 | 0.85 | 0.73 | 0.01 | 0.23 | -0.26 | -0.07 | 88.58 | 87.00 | 5/10 | Yes | 12 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.70 | 0.74 | 0.72 | 0.01 | 0.30 | -0.27 | -0.05 | 67.33 | 65.00 | 5/10 | Yes | 7 | None | |
| SNAP | Snap Inc - Class A | Options Chain | 0.70 | 0.73 | 0.72 | 0.07 | 1.79 | -0.30 | -0.06 | 11.08 | 10.00 | 5/03 | Yes | 7 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 0.70 | 0.72 | 0.71 | 0.04 | 0.90 | -0.26 | -0.04 | 21.59 | 19.50 | 5/10 | Yes | 12 | None | |
| GRPN | Groupon Inc | Options Chain | 0.65 | 0.75 | 0.70 | 0.07 | 1.40 | -0.30 | -0.03 | 10.54 | 9.50 | 5/10 | Yes | 9 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.61 | 0.77 | 0.69 | 0.00 | 0.17 | -0.22 | -0.07 | 149.56 | 145.00 | 5/10 | No | 16 | None | |
| CVS | CVS Health Corp | Options Chain | 0.61 | 0.76 | 0.69 | 0.01 | 0.33 | -0.26 | -0.06 | 68.50 | 65.00 | 5/10 | Yes | 14 | None | |
| INTC | Intel Corp | Options Chain | 0.67 | 0.71 | 0.69 | 0.02 | 0.53 | -0.28 | -0.04 | 34.28 | 32.50 | 5/10 | Yes | 6 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.05 | 1.25 | -0.27 | -0.05 | 13.98 | 12.50 | 5/10 | Yes | 10 | None | |
| TPR | Tapestry Inc | Options Chain | 0.60 | 0.75 | 0.68 | 0.02 | 0.47 | -0.27 | -0.05 | 40.03 | 38.00 | 5/10 | Yes | 13 | None | |
| MGM | MGM Resorts International | Options Chain | 0.66 | 0.69 | 0.68 | 0.02 | 0.53 | -0.29 | -0.07 | 42.85 | 41.00 | 5/03 | Yes | 11 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.58 | 0.76 | 0.67 | 0.01 | 0.34 | -0.27 | -0.04 | 47.99 | 46.50 | 5/10 | No | 8 | None | |
| MTCH | Match Group Inc - New | Options Chain | 0.62 | 0.72 | 0.67 | 0.02 | 0.61 | -0.27 | -0.06 | 31.75 | 30.00 | 5/10 | Yes | 13 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.63 | 0.68 | 0.66 | 0.01 | 0.22 | -0.24 | -0.06 | 94.64 | 92.00 | 5/10 | No | 11 | None | |
| CGC | Canopy Growth Corporation | Options Chain | 0.61 | 0.71 | 0.66 | 0.09 | 1.58 | -0.27 | -0.02 | 9.03 | 7.50 | 5/10 | No | 7 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.33 | -0.25 | -0.05 | 61.56 | 59.00 | 5/10 | No | 8 | None | |
| BUD | Anheuser-Busch InBev SA/NV | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.27 | -0.28 | -0.03 | 60.26 | 58.00 | 5/10 | Yes | 8 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.01 | 0.36 | -0.29 | -0.04 | 45.60 | 44.00 | 5/10 | No | 12 | None | |
| BAX | Baxter International Inc | Options Chain | 0.60 | 0.70 | 0.65 | 0.02 | 0.38 | -0.30 | -0.04 | 40.93 | 39.50 | 5/10 | Yes | 10 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 0.63 | 0.65 | 0.64 | 0.04 | 0.86 | -0.29 | -0.03 | 17.62 | 16.00 | 5/10 | Yes | 8 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.61 | 0.64 | 0.63 | 0.01 | 0.34 | -0.26 | -0.04 | 52.57 | 50.00 | 5/10 | Yes | 9 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.59 | 0.67 | 0.63 | 0.01 | 0.24 | -0.26 | -0.04 | 75.19 | 73.00 | 5/10 | No | 7 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.55 | 0.70 | 0.63 | 0.03 | 0.62 | -0.28 | -0.04 | 26.15 | 24.50 | 5/10 | Yes | 10 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.60 | 0.66 | 0.63 | 0.01 | 0.31 | -0.30 | -0.04 | 48.86 | 47.50 | 5/10 | Yes | 12 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.58 | 0.66 | 0.62 | 0.01 | 0.24 | -0.27 | -0.04 | 66.31 | 65.00 | 5/10 | No | 12 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 0.60 | 0.63 | 0.62 | 0.01 | 0.29 | -0.28 | -0.07 | 74.63 | 73.00 | 5/03 | No | 17 | None | |
| PG | Procter & Gamble Company | Options Chain | 0.57 | 0.62 | 0.60 | 0.00 | 0.12 | -0.25 | -0.06 | 162.60 | 160.00 | 5/10 | No | 10 | None | |
| AA | Alcoa Corp | Options Chain | 0.57 | 0.63 | 0.60 | 0.02 | 0.49 | -0.26 | -0.04 | 36.08 | 34.00 | 5/10 | No | 6 | None | |
| CMA | Comerica Inc | Options Chain | 0.55 | 0.65 | 0.60 | 0.01 | 0.32 | -0.27 | -0.04 | 52.64 | 51.00 | 5/10 | No | 15 | None | |
| SO | Southern Company | Options Chain | 0.40 | 0.80 | 0.60 | 0.01 | 0.25 | -0.27 | -0.04 | 73.91 | 72.00 | 5/10 | Yes | 10 | None | |
| RUN | Sunrun Inc | Options Chain | 0.59 | 0.61 | 0.60 | 0.07 | 1.32 | -0.30 | -0.03 | 10.02 | 9.00 | 5/10 | Yes | 6 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 0.57 | 0.61 | 0.59 | 0.01 | 0.38 | -0.23 | -0.05 | 52.67 | 50.00 | 5/10 | No | 12 | None | |
| LI | Li Auto Inc | Options Chain | 0.57 | 0.61 | 0.59 | 0.03 | 0.70 | -0.26 | -0.04 | 24.81 | 22.00 | 5/10 | Yes | 20 |
Growth Stock List |
|
| BYON | Options Chain | 0.50 | 0.65 | 0.58 | 0.03 | 0.94 | -0.21 | -0.04 | 22.35 | 19.50 | 5/10 | No | 3 | None | ||
| DOW | Dow Inc | Options Chain | 0.44 | 0.72 | 0.58 | 0.01 | 0.33 | -0.24 | -0.04 | 56.74 | 55.00 | 5/10 | Yes | 8 | None | |
| JWN | Nordstrom Inc | Options Chain | 0.41 | 0.75 | 0.58 | 0.03 | 0.58 | -0.25 | -0.04 | 19.72 | 19.00 | 5/10 | No | 10 | None | |
| FSLY | Fastly Inc - Class A | Options Chain | 0.55 | 0.61 | 0.58 | 0.05 | 1.12 | -0.28 | -0.03 | 12.89 | 11.50 | 5/10 | Yes | 8 | None | |
| RTX | RTX Corp | Options Chain | 0.53 | 0.60 | 0.57 | 0.01 | 0.17 | -0.26 | -0.05 | 101.02 | 99.00 | 5/10 | Yes | 8 | None | |
| NEM | Newmont Corp | Options Chain | 0.55 | 0.59 | 0.57 | 0.02 | 0.39 | -0.28 | -0.04 | 37.73 | 37.00 | 5/10 | Yes | 6 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.52 | 0.60 | 0.56 | 0.01 | 0.29 | -0.30 | -0.03 | 46.01 | 44.50 | 5/10 | No | 10 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.52 | 0.57 | 0.55 | 0.01 | 0.31 | -0.23 | -0.05 | 61.65 | 59.00 | 5/10 | No | 19 |
Growth Stock List |
|
| NEP | NextEra Energy Partners LP | Options Chain | 0.45 | 0.65 | 0.55 | 0.02 | 0.42 | -0.25 | -0.01 | 28.98 | 28.00 | 5/10 | No | 10 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.50 | 0.60 | 0.55 | 0.02 | 0.49 | -0.25 | -0.04 | 33.71 | 32.50 | 5/10 | No | 5 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.52 | 0.58 | 0.55 | 0.01 | 0.23 | -0.29 | -0.03 | 60.60 | 59.00 | 5/10 | No | 16 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.52 | 0.57 | 0.55 | 0.01 | 0.43 | -0.30 | -0.06 | 40.36 | 39.00 | 5/03 | Yes | 12 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.46 | 0.61 | 0.54 | 0.01 | 0.20 | -0.29 | -0.07 | 95.28 | 94.00 | 5/03 | No | 11 | None | |
| SAVA | Cassava Sciences Inc | Options Chain | 0.25 | 0.81 | 0.53 | 0.03 | 0.75 | -0.26 | -0.03 | 20.74 | 19.00 | 5/10 | Yes | 10 | None | |
| C | Citigroup Inc | Options Chain | 0.51 | 0.54 | 0.53 | 0.01 | 0.27 | -0.29 | -0.04 | 62.47 | 61.00 | 5/03 | No | 11 | None | |
| GM | General Motors Company | Options Chain | 0.50 | 0.53 | 0.52 | 0.01 | 0.27 | -0.30 | -0.03 | 45.10 | 44.00 | 5/10 | No | 16 | None | |
| AVXL | Anavex Life Sciences Corporation | Options Chain | 0.05 | 0.95 | 0.50 | 0.17 | 3.53 | -0.24 | -0.02 | 3.41 | 3.00 | 5/03 | No | 12 | None | |
| ZION | Zions Bancorporation N.A | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.39 | -0.24 | -0.04 | 42.17 | 40.00 | 5/10 | Yes | 13 | None | |
| PM | Philip Morris International Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.16 | -0.24 | -0.04 | 99.02 | 97.00 | 5/10 | Yes | 6 | None | |
| PENN | PENN Entertainment Inc | Options Chain | 0.49 | 0.51 | 0.50 | 0.03 | 1.00 | -0.27 | -0.06 | 17.84 | 16.50 | 5/03 | Yes | 7 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.47 | 0.53 | 0.50 | 0.01 | 0.30 | -0.30 | -0.02 | 38.79 | 37.50 | 5/10 | Yes | 6 | None | |
| SLB | SLB | Options Chain | 0.39 | 0.59 | 0.49 | 0.01 | 0.27 | -0.25 | -0.04 | 49.11 | 47.50 | 5/10 | No | 15 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.44 | 0.53 | 0.49 | 0.02 | 0.44 | -0.27 | -0.03 | 29.46 | 28.00 | 5/10 | Yes | 10 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.47 | 0.51 | 0.49 | 0.02 | 0.56 | -0.28 | -0.03 | 22.72 | 21.50 | 5/10 | Yes | 17 |
Growth Stock List |
|
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.47 | 0.50 | 0.49 | 0.06 | 1.21 | -0.30 | -0.02 | 8.84 | 8.00 | 5/10 | Yes | 11 | None | |
| IOVA | Iovance Biotherapeutics Inc | Options Chain | 0.15 | 0.80 | 0.48 | 0.05 | 1.41 | -0.17 | -0.02 | 11.86 | 9.50 | 5/10 | Yes | 7 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.22 | -0.24 | -0.04 | 73.13 | 71.00 | 5/10 | Yes | 13 | None | |
| AI | C3.ai Inc - Class A | Options Chain | 0.45 | 0.51 | 0.48 | 0.02 | 0.58 | -0.27 | -0.03 | 22.35 | 21.00 | 5/10 | No | 7 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.42 | 0.54 | 0.48 | 0.02 | 0.47 | -0.27 | -0.04 | 32.36 | 30.50 | 5/10 | No | 11 | None | |
| MOS | Mosaic Company | Options Chain | 0.44 | 0.51 | 0.48 | 0.02 | 0.44 | -0.27 | -0.03 | 30.45 | 29.00 | 5/10 | Yes | 13 | None | |
| TDOC | Teladoc Health Inc | Options Chain | 0.41 | 0.54 | 0.48 | 0.04 | 0.89 | -0.29 | -0.03 | 13.73 | 12.50 | 5/10 | Yes | 7 | None | |
| HLF | Herbalife Ltd | Options Chain | 0.40 | 0.55 | 0.48 | 0.06 | 1.15 | -0.30 | -0.03 | 9.24 | 8.50 | 5/10 | Yes | 11 | None | |
| APA | APA Corporation | Options Chain | 0.45 | 0.48 | 0.47 | 0.02 | 0.46 | -0.30 | -0.05 | 32.05 | 31.00 | 5/03 | Yes | 10 | None | |
| XP | XP Inc - Class A | Options Chain | 0.18 | 0.73 | 0.46 | 0.02 | 0.57 | -0.22 | -0.02 | 20.64 | 19.50 | 5/10 | No | 19 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.42 | 0.49 | 0.46 | 0.03 | 0.64 | -0.26 | -0.03 | 19.55 | 18.00 | 5/10 | Yes | 9 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.42 | 0.49 | 0.46 | 0.02 | 0.50 | -0.26 | -0.03 | 25.40 | 23.50 | 5/10 | No | 14 | None | |
| EQT | EQT Corp | Options Chain | 0.43 | 0.48 | 0.46 | 0.01 | 0.31 | -0.28 | -0.03 | 37.98 | 38.00 | 5/10 | Yes | 7 | None | |
| CME | CME Group Inc - Class A | Options Chain | 0.25 | 0.65 | 0.45 | 0.00 | 0.26 | -0.22 | -0.39 | 216.77 | 210.00 | 4/26 | Yes | 11 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.40 | 0.50 | 0.45 | 0.01 | 0.35 | -0.27 | -0.06 | 52.56 | 51.00 | 5/03 | No | 11 | None | |
| HUT | Hut 8 Corp | Options Chain | 0.40 | 0.47 | 0.44 | 0.06 | 1.17 | -0.28 | -0.02 | 9.63 | 8.00 | 5/10 | Yes | 5 | None | |
| ZI | ZoomInfo Technologies Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.77 | -0.25 | -0.03 | 15.89 | 14.50 | 5/10 | Yes | 9 | None | |
| GSK | GSK Plc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.30 | -0.26 | -0.03 | 41.24 | 39.50 | 5/10 | Yes | 10 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.39 | 0.47 | 0.43 | 0.01 | 0.27 | -0.28 | -0.03 | 41.61 | 40.50 | 5/10 | No | 12 | None | |
| CAG | Conagra Brands Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.18 | -0.30 | -0.01 | 31.27 | 31.00 | 5/10 | No | 9 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.40 | 0.44 | 0.42 | 0.01 | 0.34 | -0.21 | -0.03 | 49.23 | 45.50 | 5/10 | No | 16 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.40 | 0.42 | 0.41 | 0.04 | 1.02 | -0.24 | -0.02 | 11.88 | 10.50 | 5/10 | Yes | 11 | None | |
| PARA | Options Chain | 0.39 | 0.42 | 0.41 | 0.03 | 0.96 | -0.30 | -0.05 | 12.68 | 12.00 | 5/03 | No | 3 | None |