Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
LLY Lilly(Eli) & Company Options Chain 14.00 14.80 14.40 0.02 0.43 -0.30 -0.94 812.03 790.00 6/27/2025 No 11 65 None
NFLX Netflix Inc Options Chain 12.50 15.55 14.03 0.01 0.27 -0.29 -0.78 1,215.03 1,175.00 7/3/2025 No 7 67 None
CRWV CoreWeave Inc - Class A Options Chain 10.85 11.70 11.28 0.09 1.09 -0.30 -0.11 147.19 131.00 7/3/2025 No 3 22 None
TSLA Tesla Inc Options Chain 10.80 10.95 10.88 0.04 0.67 -0.30 -0.46 316.55 305.00 7/3/2025 No 7 49 None
ASML ASML Holding NV Options Chain 10.00 11.10 10.55 0.01 0.34 -0.27 -0.58 761.00 730.00 7/3/2025 No 15 59 None
APP Applovin Corp - Class A Options Chain 9.90 10.60 10.25 0.03 0.62 -0.29 -0.49 364.49 340.00 7/3/2025 No 8 60 None
GEV GE Vernova LLC Options Chain 9.10 11.30 10.20 0.02 0.46 -0.30 -0.49 478.45 455.00 7/3/2025 No 3 22 None
META Meta Platforms Inc - Class A Options Chain 9.00 9.30 9.15 0.01 0.30 -0.30 -0.45 693.36 660.00 7/3/2025 No 17 72 None
MSTR Microstrategy Inc - Class A Options Chain 8.20 8.65 8.43 0.02 0.51 -0.28 -0.39 379.76 360.00 7/3/2025 No 1 59 None
COST Costco Wholesale Corp Options Chain 8.00 8.80 8.40 0.01 0.23 -0.30 -0.63 1,002.71 970.00 6/27/2025 No 14 61 None
GS Goldman Sachs Group Inc Options Chain 8.10 8.55 8.33 0.01 0.29 -0.30 -0.42 625.11 595.00 7/3/2025 No 14 76 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 7.55 8.15 7.85 0.02 0.38 -0.28 -0.39 481.73 460.00 7/3/2025 No 6 45 None
AXON Axon Enterprise Inc Options Chain 5.90 9.80 7.85 0.01 0.38 -0.29 -1.06 780.63 760.00 6/20/2025 No 7 54 None
CVNA Carvana Co. - Class A Options Chain 6.65 7.70 7.18 0.03 0.60 -0.27 -0.37 318.95 275.00 7/3/2025 No 7 57 None
KLAC KLA Corp Options Chain 5.10 7.70 6.40 0.01 0.36 -0.24 -1.08 875.00 840.00 6/20/2025 No 12 69 None
MA Mastercard Incorporated - Class A Options Chain 5.50 6.40 5.95 0.01 0.25 -0.27 -0.33 589.28 545.00 7/3/2025 No 12 64 None
LMT Lockheed Martin Corp Options Chain 4.90 6.80 5.85 0.01 0.30 -0.29 -0.33 469.27 470.00 7/3/2025 No 13 71 None
COIN Coinbase Global Inc - Class A Options Chain 5.40 6.25 5.83 0.03 0.51 -0.29 -0.26 241.05 230.00 7/3/2025 No 11 49 None
ACN Accenture plc - Class A Options Chain 5.40 6.00 5.70 0.02 0.49 -0.28 -0.39 311.71 297.50 6/27/2025 Yes 17 63 None
CEG Constellation Energy Corporation Options Chain 5.30 5.90 5.60 0.02 0.46 -0.27 -0.28 296.89 280.00 7/3/2025 No 9 45 None
FSLR First Solar Inc Options Chain 5.05 5.90 5.48 0.03 0.77 -0.30 -0.34 167.83 165.00 6/27/2025 No 13 61 None
DUOL Duolingo Inc - Class A Options Chain 4.70 6.00 5.35 0.01 0.48 -0.28 -0.84 481.48 460.00 6/20/2025 No 11 56 None
RH RH - Class A Options Chain 4.80 5.60 5.20 0.03 0.65 -0.27 -0.26 176.87 175.00 7/3/2025 No 8 46 None
DE Deere & Company Options Chain 4.75 5.45 5.10 0.01 0.27 -0.26 -0.26 516.86 490.00 7/3/2025 No 10 68 None
FDX Fedex Corp Options Chain 4.85 5.20 5.03 0.02 0.50 -0.28 -0.20 225.00 210.00 7/3/2025 Yes 14 63 None
AMGN AMGEN Inc Options Chain 4.45 5.10 4.78 0.02 0.34 -0.30 -0.24 295.22 285.00 7/3/2025 No 11 71 None
UNH Unitedhealth Group Inc Options Chain 4.55 4.80 4.68 0.02 0.36 -0.30 -0.22 317.93 302.50 6/27/2025 No 14 69 None
ADBE Adobe Inc Options Chain 4.45 4.85 4.65 0.01 0.27 -0.29 -0.27 391.68 380.00 7/3/2025 No 14 62 None
HUM Humana Inc Options Chain 4.40 4.80 4.60 0.02 0.49 -0.27 -0.22 234.96 220.00 7/3/2025 No 16 64 None
RCL Royal Caribbean Group Options Chain 4.30 4.65 4.48 0.02 0.41 -0.28 -0.23 265.73 245.00 7/3/2025 No 14 69 None
ZS Zscaler Inc Options Chain 4.15 4.75 4.45 0.02 0.33 -0.29 -0.21 300.00 290.00 7/3/2025 No 5 45 None
HD Home Depot Inc Options Chain 3.85 4.85 4.35 0.01 0.26 -0.30 -0.22 363.16 345.00 7/3/2025 No 9 58 None
MAR Marriott International Inc - Class A Options Chain 2.65 5.80 4.23 0.02 0.36 -0.29 -0.20 263.23 250.00 6/27/2025 No 10 63 None
LULU Lululemon Athletica Inc Options Chain 3.45 4.85 4.15 0.02 0.40 -0.30 -0.24 247.03 230.00 6/27/2025 No 13 61 None
BURL Burlington Stores Inc Options Chain 3.80 4.40 4.10 0.02 0.38 -0.30 -0.19 228.83 220.00 7/3/2025 No 9 55 None
TEAM Atlassian Corporation - Class A Options Chain 3.00 5.00 4.00 0.02 0.49 -0.25 -0.17 199.32 185.00 7/3/2025 No 6 45 None
ETN Eaton Corporation plc Options Chain 3.10 4.80 3.95 0.01 0.33 -0.25 -0.23 330.34 310.00 7/3/2025 No 13 67 None
CAT Caterpillar Inc Options Chain 3.70 4.15 3.93 0.01 0.27 -0.27 -0.22 357.05 345.00 7/3/2025 No 12 71 None
PH Parker-Hannifin Corp Options Chain 0.80 7.00 3.90 0.01 0.27 -0.26 -0.72 666.86 640.00 6/20/2025 No 11 68 None
MSFT Microsoft Corporation Options Chain 3.80 3.95 3.88 0.01 0.19 -0.29 -0.22 478.87 465.00 7/3/2025 No 13 68 None
CRM Salesforce Inc Options Chain 3.20 4.55 3.88 0.02 0.31 -0.30 -0.16 266.91 250.00 7/3/2025 No 16 64 None
AVGO Broadcom Inc Options Chain 3.70 3.85 3.78 0.02 0.38 -0.30 -0.21 248.70 240.00 6/27/2025 No 9 67 None
VST Vistra Corp Options Chain 3.50 3.95 3.73 0.02 0.52 -0.28 -0.18 173.05 162.50 7/3/2025 No 12 58 None
GE General Electric Company Options Chain 3.55 3.75 3.65 0.02 0.38 -0.27 -0.18 239.99 225.00 7/3/2025 No 9 64 None
RDDT Reddit Inc - Class A Options Chain 3.55 3.70 3.63 0.03 0.65 -0.30 -0.16 116.20 110.00 7/3/2025 No 12 43 None
ORCL Oracle Corp Options Chain 3.40 3.80 3.60 0.02 0.36 -0.29 -0.16 199.86 207.50 7/3/2025 No 9 61 None
STZ Constellation Brands Inc - Class A Options Chain 2.40 4.70 3.55 0.02 0.50 -0.27 -0.16 169.81 155.00 7/3/2025 Yes 5 59 None
CLS Celestica Inc Options Chain 3.30 3.80 3.55 0.03 0.58 -0.30 -0.16 125.33 118.00 7/3/2025 No 8 56 None
LEU Centrus Energy Corp - Class A Options Chain 2.95 4.10 3.53 0.02 0.74 -0.29 -0.42 158.44 155.00 6/20/2025 No 11 62 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.40 3.55 3.48 0.03 0.56 -0.29 -0.17 135.19 129.00 7/3/2025 No 11 51 None
DASH DoorDash Inc - Class A Options Chain 3.10 3.85 3.48 0.02 0.37 -0.29 -0.18 216.60 210.00 7/3/2025 No 9 58 None
MU Micron Technology Inc Options Chain 3.40 3.50 3.45 0.03 0.64 -0.29 -0.15 116.18 108.00 7/3/2025 Yes 16 68 None
V Visa Inc - Class A Options Chain 3.20 3.65 3.43 0.01 0.26 -0.25 -0.21 370.00 340.00 7/3/2025 No 11 69 None
ARM Options Chain 3.35 3.50 3.43 0.03 0.51 -0.30 -0.14 135.55 129.00 7/3/2025 No 3 22 None
HCA HCA Healthcare Inc Options Chain 2.45 4.30 3.38 0.01 0.37 -0.29 -0.47 371.67 360.00 6/20/2025 No 12 60 None
MDB MongoDB Inc - Class A Options Chain 3.10 3.60 3.35 0.02 0.42 -0.29 -0.23 210.66 197.50 6/27/2025 Yes 5 48 None
NET Cloudflare Inc - Class A Options Chain 2.57 4.00 3.29 0.02 0.45 -0.29 -0.21 170.81 165.00 6/27/2025 No 4 52 None
HLT Hilton Worldwide Holdings Inc Options Chain 1.85 4.70 3.28 0.01 0.31 -0.27 -0.17 250.55 235.00 7/3/2025 No 10 62 None
ELF e.l.f. Beauty Inc Options Chain 3.05 3.45 3.25 0.03 0.54 -0.30 -0.15 128.54 119.00 7/3/2025 No 7 57 None
NRG NRG Energy Inc Options Chain 2.45 4.00 3.23 0.02 0.45 -0.29 -0.14 151.00 145.00 7/3/2025 No 14 59 None
DPZ Dominos Pizza Inc Options Chain 2.00 4.40 3.20 0.01 0.31 -0.26 -0.41 451.00 440.00 6/20/2025 No 11 51 None
FTAI FTAI Aviation Ltd - Class A Options Chain 2.10 4.30 3.20 0.03 0.57 -0.29 -0.15 123.74 116.00 7/3/2025 No 7 54 None
OKLO AltC Acquisition Corp - Class A Options Chain 3.00 3.25 3.13 0.05 1.04 -0.28 -0.13 63.66 57.00 7/3/2025 No 3 21 None
AXP American Express Company Options Chain 2.72 3.50 3.11 0.01 0.29 -0.29 -0.23 287.79 280.00 6/27/2025 No 13 69 None
SNOW Snowflake Inc - Class A Options Chain 2.99 3.20 3.10 0.02 0.34 -0.29 -0.16 211.28 200.00 7/3/2025 No 2 46 None
FANG Diamondback Energy Inc Options Chain 2.20 4.00 3.10 0.02 0.45 -0.30 -0.16 149.33 150.00 6/27/2025 No 13 82 None
TSM Taiwan Semiconductor Manufacturing Options Chain 2.88 3.25 3.07 0.01 0.34 -0.30 -0.19 214.54 205.00 6/27/2025 No 24 74
Dividend Stock List
WING Wingstop Inc Options Chain 2.50 3.50 3.00 0.01 0.43 -0.22 -0.45 358.20 340.00 6/20/2025 No 11 57 None
CAR Avis Budget Group Inc Options Chain 2.30 3.70 3.00 0.03 0.54 -0.28 -0.15 121.91 115.00 7/3/2025 No 6 38 None
CI Cigna Group (The) Options Chain 2.65 3.10 2.88 0.01 0.26 -0.24 -0.18 317.40 305.00 7/3/2025 No 15 71 None
TEM Tempus AI Inc - Class A Options Chain 2.80 2.95 2.88 0.04 0.86 -0.29 -0.12 71.28 65.00 7/3/2025 No 3 21 None
AVAV AeroVironment Inc Options Chain 1.55 4.20 2.88 0.02 0.48 -0.30 -0.28 195.10 190.00 6/20/2025 No 10 54 None
IBM International Business Machines Corp Options Chain 2.76 3.00 2.88 0.01 0.23 -0.30 -0.16 281.03 270.00 7/3/2025 No 7 65 None
COF Capital One Financial Corp Options Chain 2.60 3.00 2.80 0.02 0.34 -0.29 -0.14 197.68 185.00 7/3/2025 No 11 73 None
DRI Darden Restaurants Inc Options Chain 2.55 3.00 2.78 0.01 0.48 -0.30 -0.37 217.81 210.00 6/20/2025 Yes 12 69 None
ALAB Astera Labs Inc Options Chain 2.65 2.90 2.78 0.03 0.64 -0.30 -0.13 89.73 84.00 7/3/2025 No 3 21 None
BA Boeing Company Options Chain 2.54 2.96 2.75 0.01 0.38 -0.25 -0.17 200.32 190.00 7/3/2025 No 5 42 None
AMZN Amazon.com Inc Options Chain 2.67 2.81 2.74 0.01 0.30 -0.28 -0.14 212.10 205.00 7/3/2025 No 15 64 None
VRNA Verona Pharma Plc Options Chain 0.45 5.00 2.73 0.03 1.11 -0.17 -0.21 92.50 85.00 6/20/2025 No 7 43 None
ADI Analog Devices Inc Options Chain 2.55 2.90 2.73 0.01 0.32 -0.26 -0.15 225.03 215.00 7/3/2025 No 11 69 None
LNG Cheniere Energy Inc Options Chain 2.25 3.20 2.73 0.01 0.28 -0.27 -0.16 235.04 230.00 7/3/2025 No 8 68 None
DKS Dicks Sporting Goods Inc Options Chain 2.15 3.20 2.68 0.02 0.41 -0.28 -0.18 184.39 170.00 6/27/2025 No 12 71 None
NXPI NXP Semiconductors NV Options Chain 2.10 3.20 2.65 0.01 0.41 -0.25 -0.18 217.40 200.00 6/27/2025 No 11 70 None
SYK Stryker Corp Options Chain 1.90 3.40 2.65 0.01 0.30 -0.29 -0.34 380.49 370.00 6/20/2025 No 8 63 None
VRT Vertiv Holdings Co - Class A Options Chain 2.54 2.75 2.65 0.03 0.51 -0.30 -0.12 113.82 105.00 7/3/2025 No 8 58 None
JBL Jabil Inc Options Chain 1.75 3.50 2.63 0.02 0.72 -0.24 -0.45 179.08 165.00 6/20/2025 Yes 11 56 None
SE Sea Ltd Options Chain 2.53 2.72 2.63 0.02 0.38 -0.29 -0.13 154.63 148.00 7/3/2025 No 9 51 None
CRS Carpenter Technology Corp Options Chain 1.30 3.90 2.60 0.01 0.43 -0.28 -0.40 248.46 240.00 6/20/2025 No 13 58 None
LIN Linde Plc. Options Chain 1.60 3.60 2.60 0.01 0.20 -0.30 -0.34 470.53 460.00 6/20/2025 No 12 68 None
LEN Lennar Corp - Class A Options Chain 2.50 2.70 2.60 0.03 0.50 -0.30 -0.12 112.15 103.00 7/3/2025 Yes 15 72 None
AAPL Apple Inc Options Chain 2.53 2.64 2.59 0.01 0.30 -0.29 -0.13 196.45 190.00 7/3/2025 No 10 64 None
SNPS Synopsys Inc Options Chain 2.15 3.00 2.58 0.01 0.34 -0.23 -0.53 494.99 460.00 6/20/2025 No 12 63 None
AMAT Applied Materials Inc Options Chain 2.43 2.72 2.58 0.02 0.38 -0.27 -0.16 170.59 162.50 7/3/2025 No 16 70 None
ABBV Abbvie Inc Options Chain 2.42 2.67 2.55 0.01 0.29 -0.29 -0.13 191.08 185.00 7/3/2025 No 8 63 None
HEI Heico Corp Options Chain 1.65 3.40 2.53 0.01 0.30 -0.27 -0.32 304.12 300.00 6/20/2025 No 9 59 None
TTWO Take-Two Interactive Software Inc Options Chain 2.40 2.65 2.53 0.01 0.28 -0.30 -0.21 234.00 225.00 6/27/2025 No 2 55 None
LOW Lowe`s Cos. Inc Options Chain 2.30 2.69 2.50 0.01 0.27 -0.29 -0.13 223.50 210.00 7/3/2025 No 11 55 None
HWM Howmet Aerospace Inc Options Chain 2.20 2.75 2.48 0.02 0.37 -0.27 -0.15 171.52 162.50 7/3/2025 No 10 61 None
JPM JPMorgan Chase & Company Options Chain 2.39 2.48 2.44 0.01 0.26 -0.25 -0.13 268.24 255.00 7/3/2025 No 14 78 None
NVDA NVIDIA Corp Options Chain 2.41 2.47 2.44 0.02 0.38 -0.29 -0.12 145.00 136.00 7/3/2025 No 16 59 None
PANW Palo Alto Networks Inc Options Chain 2.17 2.71 2.44 0.01 0.29 -0.30 -0.14 197.67 190.00 7/3/2025 No 10 58 None
PWR Quanta Services Inc Options Chain 0.95 3.80 2.38 0.01 0.39 -0.19 -0.29 358.65 340.00 6/20/2025 No 9 60 None
WDAY Workday Inc - Class A Options Chain 2.05 2.70 2.38 0.01 0.27 -0.25 -0.14 250.00 235.00 7/3/2025 Yes 5 51 None
MPC Marathon Petroleum Corp Options Chain 2.20 2.55 2.38 0.01 0.32 -0.29 -0.11 165.07 160.00 7/3/2025 No 10 69 None
APO Apollo Global Management Inc - Class A (New) Options Chain 2.15 2.60 2.38 0.02 0.38 -0.30 -0.11 132.11 127.00 7/3/2025 No 12 69 None
GOOGL Alphabet Inc - Class A Options Chain 2.32 2.44 2.38 0.01 0.28 -0.30 -0.10 175.70 170.00 7/3/2025 No 16 71 None
FUTU Futu Holdings Ltd Options Chain 2.04 2.70 2.37 0.02 0.45 -0.30 -0.12 114.12 106.00 7/3/2025 No 17 43 None
SLAB Silicon Laboratories Inc Options Chain 1.80 2.90 2.35 0.02 0.58 -0.29 -0.32 141.13 135.00 6/20/2025 No 7 3 None
TWLO Twilio Inc Class A Options Chain 2.09 2.61 2.35 0.02 0.45 -0.30 -0.11 115.70 108.00 7/3/2025 No 8 50 None
WSM Williams-Sonoma Inc Options Chain 1.40 3.30 2.35 0.02 0.48 -0.30 -0.25 156.05 150.00 6/20/2025 No 15 68 None
SEZL Sezzle Inc Options Chain 1.15 3.50 2.33 0.02 0.79 -0.22 -0.35 133.54 125.00 6/20/2025 No 5 21 None
ITW Illinois Tool Works Inc Options Chain 1.20 3.40 2.30 0.01 0.32 -0.21 -0.33 246.01 240.00 6/20/2025 No 12 62 None
HIMS Hims & Hers Health Inc - Class A Options Chain 2.23 2.34 2.29 0.04 0.85 -0.30 -0.10 57.15 51.00 7/3/2025 No 14 48 None
MCD McDonald`s Corp Options Chain 2.14 2.41 2.28 0.01 0.19 -0.28 -0.14 303.16 295.00 7/3/2025 No 8 66 None
TMUS T-Mobile US Inc Options Chain 1.90 2.59 2.25 0.01 0.27 -0.25 -0.14 228.70 220.00 7/3/2025 No 12 72 None
BX Blackstone Inc Options Chain 2.05 2.43 2.24 0.02 0.36 -0.29 -0.11 136.41 131.00 7/3/2025 No 11 67 None
SHOP Shopify Inc - Class A Options Chain 2.18 2.27 2.23 0.02 0.47 -0.29 -0.10 109.21 100.00 7/3/2025 No 14 51 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.02 2.41 2.22 0.03 0.63 -0.30 -0.10 73.84 68.00 7/3/2025 No 12 57 None
SHW Sherwin-Williams Company Options Chain 1.00 3.40 2.20 0.01 0.24 -0.30 -0.32 356.20 330.00 6/20/2025 No 13 62 None
NUE Nucor Corp Options Chain 2.00 2.40 2.20 0.02 0.41 -0.30 -0.11 118.45 116.00 7/3/2025 No 16 69 None
ELV Options Chain 1.60 2.75 2.18 0.01 0.32 -0.19 -0.34 384.55 370.00 6/20/2025 No 3 20 None
AMD Advanced Micro Devices Inc Options Chain 2.13 2.18 2.16 0.02 0.41 -0.29 -0.10 116.16 111.00 7/3/2025 No 12 55 None
ABNB Airbnb Inc - Class A Options Chain 2.06 2.23 2.15 0.02 0.33 -0.30 -0.11 135.54 131.00 7/3/2025 No 11 52 None
UAL United Airlines Holdings Inc Options Chain 1.56 2.71 2.14 0.03 0.63 -0.29 -0.10 77.03 69.00 7/3/2025 No 15 64 None
VLO Valero Energy Corp Options Chain 1.98 2.30 2.14 0.02 0.35 -0.30 -0.11 132.51 129.00 7/3/2025 No 10 65 None
DHI D.R. Horton Inc Options Chain 1.85 2.35 2.10 0.02 0.38 -0.29 -0.11 126.24 118.00 7/3/2025 No 13 70 None
KKR KKR & Co. Inc Options Chain 1.90 2.30 2.10 0.02 0.39 -0.29 -0.10 125.24 116.00 7/3/2025 No 8 62 None
GOOG Alphabet Inc - Class C Options Chain 2.02 2.12 2.07 0.01 0.28 -0.28 -0.12 176.97 170.00 7/3/2025 No 16 71 None
DELL Dell Technologies Inc - Class C Options Chain 1.82 2.19 2.01 0.02 0.40 -0.29 -0.10 113.40 105.00 7/3/2025 No 16 64 None
EOG EOG Resources Inc Options Chain 1.40 2.60 2.00 0.02 0.37 -0.27 -0.10 120.59 120.00 7/3/2025 No 16 78
Dividend Stock List
QCOM Qualcomm Inc Options Chain 1.87 2.05 1.96 0.01 0.34 -0.30 -0.14 158.70 150.00 6/27/2025 No 13 64 None
CDNS Cadence Design Systems Inc Options Chain 1.65 2.25 1.95 0.01 0.35 -0.23 -0.36 300.00 290.00 6/20/2025 No 10 61 None
EAT Brinker International Inc Options Chain 1.55 2.35 1.95 0.01 0.43 -0.27 -0.31 176.29 170.00 6/20/2025 No 12 58 None
UHS Universal Health Services Inc - Class B Options Chain 0.95 2.95 1.95 0.01 0.46 -0.28 -0.28 172.82 165.00 6/20/2025 No 16 66 None
CROX Crocs Inc Options Chain 1.55 2.35 1.95 0.02 0.43 -0.30 -0.09 103.66 93.00 7/3/2025 No 13 62 None
TXN Texas Instruments Inc Options Chain 1.81 2.06 1.94 0.01 0.33 -0.25 -0.16 198.11 187.50 6/27/2025 No 11 70 None
GILD Gilead Sciences Inc Options Chain 1.63 2.25 1.94 0.02 0.48 -0.29 -0.14 112.05 105.00 6/27/2025 No 12 72 None
ACLX Arcellx Inc Options Chain 1.20 2.65 1.93 0.03 1.20 -0.26 -0.22 66.00 60.00 6/20/2025 No 7 30 None
COHR Options Chain 1.60 2.25 1.93 0.03 0.54 -0.29 -0.10 77.37 73.00 7/3/2025 No 3 21 None
THC Tenet Healthcare Corp Options Chain 1.55 2.30 1.93 0.01 0.42 -0.29 -0.26 165.54 160.00 6/20/2025 No 13 69 None
RBLX Roblox Corporation - Class A Options Chain 1.87 1.99 1.93 0.02 0.42 -0.30 -0.09 95.11 93.00 7/3/2025 No 4 40 None
FNV Franco-Nevada Corporation Options Chain 1.65 2.15 1.90 0.01 0.35 -0.29 -0.20 167.77 170.00 6/20/2025 No 14 66 None
DHR Danaher Corp Options Chain 1.60 2.15 1.88 0.01 0.32 -0.21 -0.12 205.10 190.00 7/3/2025 No 10 61 None
EXPE Expedia Group Inc Options Chain 1.44 2.31 1.88 0.01 0.40 -0.24 -0.17 171.70 157.50 6/27/2025 No 18 50 None
DECK Deckers Outdoor Corp Options Chain 1.75 2.00 1.88 0.02 0.45 -0.28 -0.10 107.70 96.00 7/3/2025 No 15 65 None
DDOG Datadog Inc - Class A Options Chain 1.78 1.93 1.86 0.02 0.34 -0.29 -0.10 122.68 116.00 7/3/2025 No 8 47 None
STX Seagate Technology Holdings Plc Options Chain 1.60 2.10 1.85 0.02 0.35 -0.28 -0.08 126.07 121.00 7/3/2025 No 16 65 None
FN Fabrinet Options Chain 0.05 3.60 1.83 0.01 0.56 -0.15 -0.48 256.97 230.00 6/20/2025 No 13 60 None
CYBR CyberArk Software Ltd Options Chain 0.55 3.10 1.83 0.00 0.32 -0.19 -0.40 392.12 370.00 6/20/2025 No 5 43 None
WGS Options Chain 1.70 1.95 1.83 0.03 0.64 -0.28 -0.09 64.57 60.00 7/3/2025 No 3 16 None
AEM Agnico Eagle Mines Ltd Options Chain 1.70 1.95 1.83 0.02 0.33 -0.29 -0.09 124.46 120.00 7/3/2025 No 15 72 None
IRM Iron Mountain Inc Options Chain 1.20 2.45 1.83 0.02 0.33 -0.29 -0.04 102.51 98.00 7/3/2025 No 6 58 None
NBIS Nebius Group N.V. - Class A Options Chain 1.75 1.90 1.83 0.04 0.84 -0.29 -0.08 47.13 43.00 7/3/2025 No 3 20 None
ENPH Enphase Energy Inc Options Chain 1.71 1.95 1.83 0.04 0.84 -0.29 -0.08 44.70 42.00 7/3/2025 No 9 48 None
CAVA Options Chain 1.72 1.94 1.83 0.03 0.50 -0.30 -0.09 74.57 71.00 7/3/2025 No 3 21 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.67 1.95 1.81 0.05 0.91 -0.30 -0.06 38.37 35.00 7/3/2025 No 5 43 None
COOP Mr. Cooper Group Inc Options Chain 0.35 3.20 1.78 0.01 0.58 -0.21 -0.19 146.52 135.00 6/20/2025 No 8 62 None
ANET Arista Networks Inc Options Chain 1.70 1.85 1.78 0.02 0.43 -0.29 -0.09 92.35 88.00 7/3/2025 No 13 59 None
ILMN Illumina Inc Options Chain 1.55 2.00 1.78 0.02 0.44 -0.29 -0.08 88.13 83.00 7/3/2025 No 4 48 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 0.35 3.10 1.73 0.01 0.42 -0.13 -0.24 307.99 290.00 6/20/2025 No 6 47 None
UNP Union Pacific Corp Options Chain 1.45 2.00 1.73 0.01 0.24 -0.24 -0.11 224.95 215.00 7/3/2025 No 12 63 None
SMR Options Chain 1.54 1.88 1.71 0.05 0.99 -0.29 -0.08 38.82 35.00 7/3/2025 No 3 20 None
HON Honeywell International Inc Options Chain 1.25 2.15 1.70 0.01 0.19 -0.29 -0.10 226.05 220.00 7/3/2025 No 12 70 None
MP MP Materials Corporation Options Chain 0.90 2.50 1.70 0.06 0.65 -0.29 -0.05 29.20 28.00 7/3/2025 No 2 36 None
ALL Allstate Corp (The) Options Chain 1.10 2.30 1.70 0.01 0.30 -0.30 -0.18 198.92 195.00 6/20/2025 No 16 72 None
NVO Novo Nordisk Options Chain 1.59 1.76 1.68 0.02 0.50 -0.27 -0.08 81.05 75.00 7/3/2025 No 15 72 None
TOL Toll Brothers Inc Options Chain 1.50 1.85 1.68 0.02 0.39 -0.30 -0.12 110.55 104.00 6/27/2025 No 11 70 None
MMM 3M Company Options Chain 1.54 1.80 1.67 0.01 0.27 -0.29 -0.09 144.77 138.00 7/3/2025 No 14 69 None
UPST Upstart Holdings Inc Options Chain 1.61 1.70 1.66 0.03 0.71 -0.29 -0.08 54.15 48.00 7/3/2025 No 6 42 None
PSX Phillips 66 Options Chain 1.50 1.75 1.63 0.01 0.33 -0.27 -0.09 121.52 117.00 7/3/2025 No 10 68 None
EMR Emerson Electric Company Options Chain 1.30 1.95 1.63 0.01 0.28 -0.30 -0.08 126.72 122.00 7/3/2025 No 10 68 None
MS Morgan Stanley Options Chain 1.51 1.71 1.61 0.01 0.30 -0.28 -0.09 131.92 125.00 7/3/2025 No 14 76 None
TWST Twist Bioscience Corp Options Chain 0.10 3.10 1.60 0.05 1.43 -0.23 -0.06 33.86 30.00 6/20/2025 No 10 37 None
CVX Chevron Corp Options Chain 1.53 1.67 1.60 0.01 0.28 -0.30 -0.11 144.97 142.00 6/27/2025 No 13 77 None
TGT Target Corp Options Chain 1.53 1.66 1.60 0.02 0.35 -0.30 -0.08 99.29 92.00 7/3/2025 No 14 66 None
BIIB Biogen Inc Options Chain 1.35 1.80 1.58 0.01 0.35 -0.26 -0.11 130.65 126.00 6/27/2025 No 14 66 None
CF CF Industries Holdings Inc Options Chain 1.25 1.90 1.58 0.02 0.42 -0.30 -0.12 99.93 96.00 6/27/2025 No 13 69 None
AAP Advance Auto Parts Inc Options Chain 0.65 2.49 1.57 0.03 0.72 -0.23 -0.05 48.47 45.00 7/3/2025 No 8 44 None
BABA Alibaba Group Holding Ltd Options Chain 1.49 1.63 1.56 0.01 0.34 -0.28 -0.09 112.87 108.00 7/3/2025 No 18 32 None
AFRM Affirm Holdings Inc - Class A Options Chain 1.47 1.65 1.56 0.03 0.60 -0.29 -0.08 59.11 55.00 7/3/2025 No 4 45 None
NKE Nike Inc - Class B Options Chain 1.51 1.57 1.54 0.03 0.66 -0.28 -0.10 62.80 57.00 6/27/2025 Yes 16 58 None
ROKU Roku Inc - Class A Options Chain 1.50 1.58 1.54 0.02 0.49 -0.28 -0.07 76.75 70.00 7/3/2025 No 11 45 None
COR Options Chain 0.55 2.50 1.53 0.01 0.23 -0.24 -0.26 295.54 290.00 6/20/2025 No 3 20 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 1.20 1.85 1.53 0.02 0.50 -0.27 -0.09 74.66 70.00 7/3/2025 No 17 63 None
MRVL Marvell Technology Inc Options Chain 1.50 1.55 1.53 0.02 0.53 -0.28 -0.08 69.64 63.00 7/3/2025 No 7 50 None
RTX RTX Corp Options Chain 1.43 1.61 1.52 0.01 0.27 -0.30 -0.11 140.98 142.00 6/27/2025 No 10 64 None
PM Philip Morris International Inc Options Chain 1.40 1.60 1.50 0.01 0.27 -0.25 -0.10 184.10 177.50 6/27/2025 No 10 68 None
URBN Urban Outfitters Inc Options Chain 0.95 2.05 1.50 0.02 0.50 -0.27 -0.05 69.50 64.00 7/3/2025 No 17 60 None
DXCM Dexcom Inc Options Chain 1.35 1.65 1.50 0.02 0.39 -0.28 -0.07 82.85 79.00 7/3/2025 No 7 50 None
RL Ralph Lauren Corp - Class A Options Chain 1.15 1.80 1.48 0.01 0.35 -0.22 -0.30 267.20 250.00 6/20/2025 No 20 66 None
NLY Annaly Capital Management Inc Options Chain 0.10 2.83 1.47 0.08 1.14 -0.10 0.00 19.48 18.00 7/3/2025 No 10 57 None
AMT American Tower Corp Options Chain 0.70 2.20 1.45 0.01 0.25 -0.22 -0.22 214.80 210.00 6/20/2025 No 11 63 None
CAH Cardinal Health Inc Options Chain 1.10 1.80 1.45 0.01 0.26 -0.23 -0.07 161.41 155.00 7/3/2025 No 16 56 None
ODFL Old Dominion Freight Line Inc Options Chain 0.50 2.40 1.45 0.01 0.39 -0.26 -0.24 162.41 155.00 6/20/2025 No 12 55 None
ABT Abbott Laboratories Options Chain 1.09 1.81 1.45 0.01 0.24 -0.28 -0.08 135.62 132.00 7/3/2025 No 17 70 None
TPR Tapestry Inc Options Chain 1.00 1.90 1.45 0.02 0.46 -0.30 -0.11 82.20 76.00 6/27/2025 No 10 66 None
ALB Albemarle Corp Options Chain 1.30 1.59 1.45 0.02 0.55 -0.30 -0.09 60.72 58.00 6/27/2025 No 9 59 None
CGON Cg Oncology Inc Options Chain 0.05 2.80 1.43 0.06 1.94 -0.26 -0.17 25.86 22.50 6/20/2025 No 3 15 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.00 1.85 1.43 0.01 0.35 -0.26 -0.31 204.98 195.00 6/20/2025 No 10 69 None
AJG Arthur J. Gallagher & Company Options Chain 0.30 2.55 1.43 0.00 0.22 -0.27 -0.30 316.64 310.00 6/20/2025 No 11 63 None
OKTA Okta Inc - Class A Options Chain 1.28 1.53 1.41 0.01 0.31 -0.30 -0.06 100.18 94.00 7/3/2025 No 10 52 None
WYNN Wynn Resorts Ltd Options Chain 1.32 1.48 1.40 0.02 0.42 -0.27 -0.10 87.01 80.00 7/3/2025 No 10 57 None
COP Conoco Phillips Options Chain 1.31 1.49 1.40 0.02 0.34 -0.29 -0.07 94.69 93.00 7/3/2025 No 12 76 None
GLW Corning Inc Options Chain 0.53 2.24 1.39 0.03 0.47 -0.29 -0.03 50.82 48.00 7/3/2025 No 5 58 None
CRL Charles River Laboratories International Inc Options Chain 0.95 1.80 1.38 0.01 0.40 -0.25 -0.21 151.89 145.00 6/20/2025 No 4 46 None
NNE Nano Nuclear Energy Inc Options Chain 1.25 1.50 1.38 0.05 0.97 -0.27 -0.04 30.50 27.00 7/3/2025 No 3 20 None
CZR Caesars Entertainment Inc Options Chain 0.38 2.37 1.38 0.06 1.01 -0.27 -0.06 27.31 24.00 7/3/2025 No 7 47 None
CRDO Credo Technology Group Holding Ltd Options Chain 1.25 1.50 1.38 0.02 0.73 -0.27 -0.17 74.34 70.00 6/20/2025 No 12 28 None
ALT Altimmune Inc Options Chain 1.25 1.50 1.38 0.23 3.05 -0.29 -0.04 6.92 6.00 7/3/2025 No 8 31 None
JNJ Johnson & Johnson Options Chain 1.24 1.47 1.36 0.01 0.17 -0.30 -0.08 156.66 155.00 7/3/2025 No 16 73 None
ARES Ares Management Corp - Class A Options Chain 0.70 2.00 1.35 0.01 0.37 -0.20 -0.10 166.56 160.00 6/20/2025 No 7 62 None
LHX L3Harris Technologies Inc Options Chain 0.95 1.75 1.35 0.01 0.26 -0.23 -0.23 250.39 250.00 6/20/2025 No 13 71 None
AIG American International Group Inc Options Chain 0.65 2.05 1.35 0.02 0.33 -0.27 -0.05 84.61 82.00 7/3/2025 No 8 71 None
LMND Lemonade Inc Options Chain 1.05 1.65 1.35 0.04 0.71 -0.27 -0.07 42.13 37.00 7/3/2025 No 9 33 None
SIG Signet Jewelers Ltd Options Chain 1.15 1.55 1.35 0.02 0.41 -0.28 -0.07 79.01 73.00 7/3/2025 Yes 12 43 None
ROST Ross Stores Inc Options Chain 1.20 1.50 1.35 0.01 0.24 -0.29 -0.08 133.47 128.00 7/3/2025 No 16 65 None
LYV Live Nation Entertainment Inc Options Chain 1.10 1.60 1.35 0.01 0.35 -0.30 -0.16 141.31 135.00 6/20/2025 No 10 51 None
STLD Steel Dynamics Inc Options Chain 1.15 1.55 1.35 0.01 0.38 -0.30 -0.20 131.85 130.00 6/20/2025 No 10 67 None
LRCX Lam Research Corp Options Chain 1.22 1.45 1.34 0.02 0.38 -0.27 -0.07 91.66 85.00 7/3/2025 No 11 64 None
FTNT Fortinet Inc Options Chain 1.23 1.44 1.34 0.01 0.32 -0.28 -0.07 101.66 97.00 7/3/2025 No 11 58 None
FLUT Flutter Entertainment Plc Options Chain 0.75 1.90 1.33 0.01 0.42 -0.15 -0.31 264.61 250.00 6/20/2025 No 3 22 None
W Wayfair Inc - Class A Options Chain 1.25 1.38 1.32 0.03 0.71 -0.26 -0.06 47.90 42.00 7/3/2025 No 7 40 None
SMCI Super Micro Computer Inc Options Chain 1.31 1.33 1.32 0.03 0.65 -0.30 -0.06 43.36 39.00 7/3/2025 No 13 51 None
MIDD Middleby Corp Options Chain 0.20 2.40 1.30 0.01 0.64 -0.05 -0.12 143.88 130.00 6/20/2025 No 12 58 None
AXSM Axsome Therapeutics Inc Options Chain 0.35 2.25 1.30 0.01 0.52 -0.22 -0.18 104.10 100.00 6/20/2025 No 7 45 None
LNTH Lantheus Holdings Inc Options Chain 0.20 2.40 1.30 0.02 0.58 -0.24 -0.09 80.14 75.00 6/20/2025 No 12 62 None
KMX Carmax Inc Options Chain 1.20 1.40 1.30 0.02 0.92 -0.25 -0.20 66.11 60.00 6/20/2025 Yes 13 56 None
BROS Dutch Bros Inc - Class A Options Chain 1.20 1.40 1.30 0.02 0.49 -0.26 -0.07 68.14 64.00 7/3/2025 No 9 53 None
IONQ IonQ Inc Options Chain 1.18 1.40 1.29 0.04 0.87 -0.29 -0.08 38.71 35.00 6/27/2025 No 8 43 None
MRK Merck & Co Inc Options Chain 1.24 1.34 1.29 0.02 0.34 -0.30 -0.04 81.82 79.00 6/27/2025 No 15 73 None
SEDG Solaredge Technologies Inc Options Chain 0.95 1.63 1.29 0.06 1.30 -0.30 -0.08 21.02 21.00 6/27/2025 No 9 27 None
SATS EchoStar Corp - Class A Options Chain 1.00 1.55 1.28 0.09 2.83 -0.25 -0.13 18.07 14.00 6/20/2025 No 8 50 None
WIX Wix.com Ltd Options Chain 0.50 2.05 1.28 0.01 0.38 -0.25 -0.29 155.00 145.00 6/20/2025 No 10 35 None
TTD Trade Desk Inc - Class A Options Chain 1.17 1.38 1.28 0.02 0.47 -0.26 -0.07 70.33 64.00 7/3/2025 No 11 48 None
PDD PDD Holdings Inc Options Chain 1.11 1.44 1.28 0.01 0.34 -0.27 -0.08 103.43 96.00 7/3/2025 No 17 41 None
PSN Parsons Corp Options Chain 0.05 2.45 1.25 0.02 0.68 -0.10 -0.03 70.38 65.00 6/20/2025 No 14 58 None
ECL Ecolab Inc Options Chain 0.50 2.00 1.25 0.00 0.20 -0.27 -0.18 270.95 260.00 6/20/2025 No 12 63 None
DFDV DeFi Development Corp Options Chain 1.00 1.50 1.25 0.06 1.92 -0.27 -0.17 25.73 22.50 6/20/2025 No 3 18 None
WPM Wheaton Precious Metals Corp Options Chain 1.15 1.35 1.25 0.01 0.33 -0.28 -0.07 90.94 88.00 7/3/2025 No 12 63 None
XYZ Block Inc - Class A Options Chain 1.15 1.32 1.24 0.02 0.42 -0.30 -0.06 63.51 59.00 7/3/2025 No 17 59 None
CRSP CRISPR Therapeutics AG Options Chain 1.00 1.45 1.23 0.03 0.69 -0.27 -0.05 41.28 38.00 7/3/2025 No 6 46 None
MGM MGM Resorts International Options Chain 0.49 1.97 1.23 0.04 0.74 -0.29 -0.05 33.14 30.00 7/3/2025 No 9 54 None
KR Kroger Company Options Chain 0.98 1.48 1.23 0.02 0.39 -0.29 -0.05 65.06 63.00 7/3/2025 No 12 63 None
ON ON Semiconductor Corp Options Chain 0.92 1.52 1.22 0.03 0.49 -0.27 -0.05 52.98 48.00 7/3/2025 No 8 50 None
DIS Walt Disney Co (The) Options Chain 1.09 1.34 1.22 0.01 0.22 -0.29 -0.04 118.61 115.00 7/3/2025 No 13 63 None
SBUX Starbucks Corp Options Chain 1.10 1.32 1.21 0.01 0.30 -0.27 -0.07 94.32 90.00 7/3/2025 No 10 55 None
UBER Uber Technologies Inc Options Chain 1.18 1.24 1.21 0.01 0.38 -0.29 -0.09 85.48 81.00 6/27/2025 No 12 64 None
FI Fiserv Inc Options Chain 1.00 1.40 1.20 0.01 0.27 -0.24 -0.11 168.02 157.50 6/27/2025 No 9 68 None
EA Electronic Arts Inc Options Chain 1.05 1.35 1.20 0.01 0.22 -0.25 -0.08 150.05 144.00 7/3/2025 No 14 61 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 0.45 1.95 1.20 0.01 0.45 -0.26 -0.19 114.21 110.00 6/20/2025 No 13 61 None
MCHP Microchip Technology Inc Options Chain 1.10 1.30 1.20 0.02 0.45 -0.27 -0.06 67.93 62.00 7/3/2025 No 3 50 None
NTAP Netapp Inc Options Chain 1.05 1.35 1.20 0.01 0.31 -0.29 -0.07 102.94 96.00 7/3/2025 No 16 66 None
XOM Exxon Mobil Corp Options Chain 1.13 1.24 1.19 0.01 0.28 -0.29 -0.08 109.50 109.00 6/27/2025 No 12 76 None
UPS United Parcel Service Inc - Class B Options Chain 1.06 1.31 1.19 0.01 0.27 -0.29 -0.07 100.69 97.00 7/3/2025 No 14 66 None
INSM Insmed Inc Options Chain 0.80 1.55 1.18 0.01 0.54 -0.22 -0.20 96.88 95.00 6/20/2025 No 3 47 None
X United States Steel Corp Options Chain 1.10 1.26 1.18 0.02 1.00 -0.24 -0.15 53.68 48.00 6/20/2025 No 8 52 None
CCJ Cameco Corp Options Chain 1.01 1.34 1.18 0.02 0.44 -0.30 -0.07 66.66 64.00 6/27/2025 No 11 58 None
BWXT BWX Technologies Inc Options Chain 1.00 1.35 1.18 0.01 0.32 -0.30 -0.16 138.07 135.00 6/20/2025 No 12 57 None
CBRE CBRE Group Inc - Class A Options Chain 0.55 1.75 1.15 0.01 0.33 -0.27 -0.13 132.97 130.00 6/20/2025 No 11 58 None
BBY Best Buy Co. Inc Options Chain 1.09 1.19 1.14 0.02 0.35 -0.28 -0.03 69.60 67.00 6/27/2025 No 12 61 None
NTRA Natera Inc Options Chain 0.05 2.20 1.13 0.01 1.05 0.00 0.00 164.35 135.00 6/20/2025 No 9 48 None
TRGP Targa Resources Corp Options Chain 0.20 2.05 1.13 0.01 0.62 -0.04 -0.11 169.00 155.00 6/20/2025 No 10 65 None
LRN Stride Inc Options Chain 0.35 1.90 1.13 0.01 0.49 -0.18 -0.17 141.96 135.00 6/20/2025 No 14 57 None
PEP PepsiCo Inc Options Chain 0.97 1.25 1.11 0.01 0.22 -0.28 -0.07 132.30 127.00 7/3/2025 No 12 63 None
GSK GSK Plc Options Chain 0.05 2.15 1.10 0.03 0.61 0.00 0.00 42.49 38.00 6/27/2025 No 12 52 None
TFII TFI International Inc Options Chain 0.15 2.05 1.10 0.01 0.57 -0.10 -0.06 91.45 85.00 6/20/2025 No 11 58 None
NEON Neonode Inc Options Chain 1.00 1.20 1.10 0.07 2.32 -0.27 -0.17 9.99 15.00 6/20/2025 No 9 -10 None
EL Estee Lauder Cos. Inc - Class A Options Chain 0.97 1.22 1.10 0.02 0.40 -0.27 -0.06 69.99 64.00 7/3/2025 No 7 48 None
PG Procter & Gamble Company Options Chain 0.78 1.42 1.10 0.01 0.20 -0.29 -0.10 163.18 157.50 6/27/2025 No 12 72 None
SRRK Scholar Rock Holding Corp Options Chain 0.45 1.75 1.10 0.04 1.22 -0.30 -0.16 33.32 30.00 6/20/2025 No 8 42 None
DOV Dover Corp Options Chain 0.20 1.95 1.08 0.01 0.36 -0.16 -0.15 178.78 170.00 6/20/2025 No 13 65 None
RVMD Revolution Medicines Inc Options Chain 0.10 2.05 1.08 0.03 0.98 -0.27 -0.16 41.11 38.00 6/20/2025 No 6 47 None
DG Dollar General Corp Options Chain 0.97 1.17 1.07 0.01 0.25 -0.26 -0.07 111.84 108.00 7/3/2025 No 14 62 None
NEE NextEra Energy Inc Options Chain 0.81 1.32 1.07 0.01 0.33 -0.29 -0.06 73.84 72.00 7/3/2025 No 8 65 None
LPG Dorian LPG Ltd Options Chain 0.05 2.05 1.05 0.05 1.30 0.00 0.00 23.70 22.80 6/20/2025 No 11 65 None
CB Chubb Ltd Options Chain 0.75 1.35 1.05 0.00 0.22 -0.21 -0.21 286.79 280.00 6/20/2025 No 15 70 None
INCY Incyte Corp Options Chain 0.35 1.75 1.05 0.02 0.60 -0.25 -0.11 69.22 65.00 6/20/2025 No 10 48 None
BSX Boston Scientific Corp Options Chain 0.95 1.15 1.05 0.01 0.28 -0.26 -0.06 99.74 96.00 7/3/2025 No 7 60 None
DLTR Dollar Tree Inc Options Chain 0.90 1.19 1.05 0.01 0.31 -0.26 -0.07 96.09 91.00 7/3/2025 No 8 56 None
TJX TJX Companies Inc Options Chain 0.98 1.12 1.05 0.01 0.20 -0.29 -0.06 124.46 121.00 7/3/2025 No 11 62 None
LUNR Intuitive Machines Inc - Class A Options Chain 0.29 1.78 1.04 0.11 1.64 -0.26 -0.02 10.89 9.50 7/3/2025 No 7 24 None
WMT Walmart Inc Options Chain 0.99 1.09 1.04 0.01 0.24 -0.29 -0.05 94.50 92.00 7/3/2025 No 11 58 None
RMD Resmed Inc Options Chain 0.40 1.65 1.03 0.00 0.30 -0.10 -0.15 252.21 240.00 6/20/2025 No 17 55 None
CL Colgate-Palmolive Company Options Chain 0.40 1.65 1.03 0.01 0.36 -0.23 -0.04 90.26 87.00 7/3/2025 No 13 63 None
WY Weyerhaeuser Company Options Chain 0.05 2.00 1.03 0.04 1.06 -0.24 -0.01 27.24 26.00 6/20/2025 No 8 52 None
EQT EQT Corp Options Chain 0.74 1.32 1.03 0.02 0.43 -0.26 -0.05 55.52 54.00 7/3/2025 No 7 61 None
PLD Prologis Inc Options Chain 0.80 1.25 1.03 0.01 0.28 -0.29 -0.07 108.44 105.00 6/20/2025 No 12 69 None
TMDX Transmedics Group Inc Options Chain 0.85 1.15 1.00 0.01 0.49 -0.16 -0.22 143.04 135.00 6/20/2025 No 9 48 None
NTR Nutrien Ltd Options Chain 0.60 1.40 1.00 0.02 0.38 -0.25 -0.03 60.44 60.00 7/3/2025 No 8 57 None
ZTS Zoetis Inc - Class A Options Chain 0.70 1.30 1.00 0.01 0.30 -0.25 -0.23 167.85 160.00 6/20/2025 No 12 59 None
INOD Innodata Inc Options Chain 0.95 1.05 1.00 0.03 0.93 -0.29 -0.13 42.42 37.00 6/20/2025 No 16 49 None
ETSY Etsy Inc Options Chain 0.89 1.06 0.98 0.02 0.45 -0.29 -0.08 59.29 54.00 6/27/2025 No 9 45 None
C Citigroup Inc Options Chain 0.95 1.01 0.98 0.01 0.28 -0.29 -0.05 76.36 74.00 7/3/2025 No 18 85 None
Z Zillow Group Inc - Class C Options Chain 0.74 1.21 0.98 0.01 0.36 -0.30 -0.07 71.75 68.00 6/27/2025 No 8 45 None
CYTK Cytokinetics Inc Options Chain 0.10 1.80 0.95 0.03 2.99 -0.02 -0.03 33.20 30.00 6/20/2025 No 2 38 None
SAP Sap SE Options Chain 0.85 1.05 0.95 0.00 0.32 -0.15 -0.21 301.74 280.00 6/20/2025 No 15 65 None
KEYS Keysight Technologies Inc Options Chain 0.40 1.50 0.95 0.01 0.24 -0.28 -0.16 162.00 155.00 6/20/2025 No 12 54 None
WELL Welltower Inc Options Chain 0.80 1.10 0.95 0.01 0.25 -0.28 -0.14 150.01 150.00 6/20/2025 No 12 67 None
DAL Delta Air Lines Inc Options Chain 0.90 0.97 0.94 0.02 0.50 -0.30 -0.06 48.88 45.00 6/27/2025 No 15 63 None
LDOS Leidos Holdings Inc Options Chain 0.50 1.35 0.93 0.01 0.27 -0.26 -0.13 148.02 145.00 6/20/2025 No 15 67 None
ONON On Holding AG Class A Options Chain 0.81 1.04 0.93 0.02 0.45 -0.30 -0.06 55.73 50.00 6/27/2025 No 11 54 None
SCHW Charles Schwab Corp Options Chain 0.77 1.07 0.92 0.01 0.24 -0.29 -0.05 88.50 85.00 7/3/2025 No 12 67 None
BIDU Baidu Inc Options Chain 0.86 0.96 0.91 0.01 0.35 -0.23 -0.10 86.00 83.00 6/27/2025 No 18 32 None
PYPL PayPal Holdings Inc Options Chain 0.82 0.99 0.91 0.01 0.33 -0.28 -0.05 74.81 68.00 7/3/2025 No 12 60 None
LSPD Lightspeed Commerce Inc (Sub Voting) Options Chain 0.15 1.65 0.90 0.08 0.51 -0.17 -0.02 11.50 11.00 6/20/2025 No 11 36 None
WBS Webster Financial Corp Options Chain 0.10 1.70 0.90 0.02 0.38 -0.20 -0.07 53.30 50.00 6/20/2025 No 15 73 None
AKAM Akamai Technologies Inc Options Chain 0.80 1.00 0.90 0.01 0.30 -0.26 -0.05 77.03 74.00 7/3/2025 No 7 57 None
FIS Fidelity National Information Services Inc Options Chain 0.50 1.30 0.90 0.01 0.29 -0.27 -0.06 80.82 77.00 7/3/2025 No 9 56 None
ATI ATI Inc Options Chain 0.80 1.00 0.90 0.01 0.41 -0.28 -0.13 84.97 82.50 6/20/2025 No 9 56 None
WFC Wells Fargo & Company Options Chain 0.85 0.93 0.89 0.01 0.29 -0.28 -0.05 73.86 70.00 7/3/2025 No 14 73 None
AER Aercap Holdings N.V. Options Chain 0.05 1.70 0.88 0.01 0.47 -0.05 -0.09 115.84 110.00 6/20/2025 No 9 74 None
UPXI Upexi Inc Options Chain 0.80 0.95 0.88 0.12 3.90 -0.16 -0.04 12.38 7.50 6/20/2025 No 6 23 None
SFM Sprouts Farmers Market Inc Options Chain 0.70 1.05 0.88 0.01 0.42 -0.18 -0.23 157.04 150.00 6/20/2025 No 12 55 None
CHRD Options Chain 0.25 1.50 0.88 0.01 0.50 -0.20 -0.17 106.04 100.00 6/20/2025 No 3 20 None
RBRK Rubrik Inc - Class A Options Chain 0.65 1.10 0.88 0.01 0.58 -0.24 -0.18 90.30 85.00 6/20/2025 No 3 21 None
MOD Modine Manufacturing Company Options Chain 0.50 1.25 0.88 0.01 0.46 -0.25 -0.17 97.07 90.00 6/20/2025 No 11 54 None
QUBT Quantum Computing Inc Options Chain 0.80 0.95 0.88 0.06 1.16 -0.27 -0.03 17.51 14.50 7/3/2025 No 7 33 None
DBX Dropbox Inc - Class A Options Chain 0.15 1.60 0.88 0.03 0.62 -0.29 -0.02 28.05 27.00 6/27/2025 No 11 51 None
GEHC Options Chain 0.70 1.05 0.88 0.01 0.32 -0.30 -0.06 72.25 70.00 6/27/2025 No 3 21 None
MO Altria Group Inc Options Chain 0.80 0.94 0.87 0.01 0.14 -0.24 0.00 59.92 59.00 6/27/2025 No 12 68 None
CELH Celsius Holdings Inc Options Chain 0.79 0.95 0.87 0.02 0.48 -0.29 -0.05 41.16 39.00 7/3/2025 No 8 51 None
CME CME Group Inc - Class A Options Chain 0.35 1.35 0.85 0.00 0.27 -0.14 -0.19 269.50 260.00 6/20/2025 No 14 75 None
H Hyatt Hotels Corporation - Class A Options Chain 0.35 1.35 0.85 0.01 0.42 -0.18 -0.22 133.06 125.00 6/20/2025 No 13 65 None
GRPN Groupon Inc Options Chain 0.65 1.05 0.85 0.03 0.64 -0.26 -0.04 32.33 31.00 7/3/2025 No 6 42 None
EBAY EBay Inc Options Chain 0.78 0.90 0.84 0.01 0.26 -0.27 -0.05 77.44 75.00 7/3/2025 No 11 65 None
RSG Republic Services Inc Options Chain 0.20 1.45 0.83 0.00 0.30 -0.06 -0.05 251.85 240.00 6/20/2025 No 11 62 None
VEEV Veeva Systems Inc - Class A Options Chain 0.50 1.15 0.83 0.00 0.30 -0.12 -0.22 281.50 270.00 6/20/2025 No 13 62 None
BHF Brighthouse Financial Inc Options Chain 0.20 1.45 0.83 0.02 1.08 -0.15 -0.18 57.04 50.00 6/20/2025 No 17 61 None
DLR Digital Realty Trust Inc Options Chain 0.50 1.15 0.83 0.01 0.28 -0.15 -0.11 176.53 165.00 6/27/2025 No 5 68 None
TTAN ServiceTitan Inc - Class A Options Chain 0.55 1.10 0.83 0.01 0.48 -0.23 -0.15 100.19 95.00 6/20/2025 No 3 21 None
GTLB Gitlab Inc - Class A Options Chain 0.75 0.90 0.83 0.02 0.46 -0.29 -0.04 43.71 39.00 7/3/2025 No 10 43 None
BE Bloom Energy Corp - Class A Options Chain 0.75 0.90 0.83 0.04 0.77 -0.29 -0.04 21.95 20.50 7/3/2025 No 7 -3 None
CHWY Chewy Inc - Class A Options Chain 0.68 0.97 0.83 0.02 0.38 -0.29 -0.03 41.67 40.00 7/3/2025 No 12 42 None
RKLB Rocket Lab USA Inc Options Chain 0.79 0.87 0.83 0.04 0.72 -0.29 -0.04 26.40 23.50 7/3/2025 No 2 42 None
TKO Options Chain 0.45 1.15 0.80 0.01 0.38 -0.16 -0.16 163.08 155.00 6/20/2025 No 3 18 None
IOT Samsara Inc - Class A Options Chain 0.70 0.90 0.80 0.02 0.48 -0.28 -0.04 40.69 37.00 7/3/2025 No 7 31 None
DD DuPont de Nemours Inc Options Chain 0.50 1.10 0.80 0.01 0.32 -0.29 -0.06 68.44 65.00 6/27/2025 No 11 56 None
RGLD Royal Gold Inc Options Chain 0.60 0.95 0.78 0.00 0.33 -0.18 -0.20 179.03 175.00 6/20/2025 No 16 69 None
TEX Terex Corp Options Chain 0.30 1.25 0.78 0.02 0.65 -0.23 -0.10 47.33 44.00 6/20/2025 No 10 58 None
HSY Hershey Company Options Chain 0.55 1.00 0.78 0.00 0.25 -0.23 -0.15 172.12 165.00 6/20/2025 No 10 58 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.40 1.15 0.78 0.01 0.55 -0.27 -0.10 54.60 52.50 6/20/2025 No 13 47 None
CVS CVS Health Corp Options Chain 0.71 0.84 0.78 0.01 0.29 -0.27 -0.05 66.35 65.00 7/3/2025 No 15 67 None
RUN Sunrun Inc Options Chain 0.72 0.84 0.78 0.09 1.63 -0.28 -0.03 8.47 8.50 7/3/2025 No 8 46 None
BK Bank Of New York Mellon Corp Options Chain 0.50 1.05 0.78 0.01 0.27 -0.28 -0.07 88.60 86.00 6/27/2025 No 17 74 None
WMB Williams Cos Inc Options Chain 0.70 0.85 0.78 0.01 0.29 -0.29 -0.04 60.00 58.00 7/3/2025 No 8 67 None
NEM Newmont Corp Options Chain 0.76 0.80 0.78 0.01 0.36 -0.30 -0.06 55.92 56.00 6/27/2025 No 16 63 None
AAOI Applied Optoelectronics Inc Options Chain 0.70 0.85 0.78 0.06 1.02 -0.30 -0.03 15.47 14.00 7/3/2025 No 4 41 None
MRNA Moderna Inc Options Chain 0.67 0.85 0.76 0.03 0.75 -0.20 -0.07 27.35 25.00 7/3/2025 No 12 45 None
WDC Western Digital Corp Options Chain 0.48 1.04 0.76 0.01 0.42 -0.24 -0.05 55.21 52.00 7/3/2025 No 12 69 None
WHR Whirlpool Corp Options Chain 0.70 0.80 0.75 0.01 0.37 -0.26 -0.11 89.24 87.50 6/20/2025 No 11 57 None
AR Antero Resources Corp Options Chain 0.65 0.85 0.75 0.02 0.45 -0.30 -0.05 41.66 40.00 6/27/2025 No 9 57 None
PTGX Protagonist Therapeutics Inc Options Chain 0.10 1.35 0.73 0.01 0.88 -0.05 -0.02 56.32 50.00 6/20/2025 No 16 50 None
FIVE Five Below Inc Options Chain 0.45 1.00 0.73 0.01 0.46 -0.16 -0.15 125.98 115.00 6/20/2025 No 13 57 None
SLNO Soleno Therapeutics Inc Options Chain 0.10 1.35 0.73 0.01 0.73 -0.16 -0.14 80.20 75.00 6/20/2025 No 8 41 None
ICE Intercontinental Exchange Inc Options Chain 0.50 0.95 0.73 0.00 0.21 -0.21 -0.12 179.08 175.00 6/20/2025 No 9 70 None
EXAS Exact Sciences Corp Options Chain 0.30 1.15 0.73 0.01 0.53 -0.24 -0.09 54.01 51.50 6/20/2025 No 3 44 None
MDT Medtronic Plc Options Chain 0.62 0.84 0.73 0.01 0.23 -0.25 -0.03 88.49 85.00 6/27/2025 No 12 64 None
TER Teradyne Inc Options Chain 0.60 0.85 0.73 0.01 0.41 -0.27 -0.12 85.91 80.00 6/20/2025 No 18 59 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.55 0.90 0.73 0.01 0.29 -0.27 -0.16 92.51 90.00 6/20/2025 No 13 63 None
SCCO Southern Copper Corporation Options Chain 0.55 0.90 0.73 0.01 0.31 -0.28 -0.12 95.94 92.50 6/20/2025 No 12 63 None
VKTX Viking Therapeutics Inc Options Chain 0.65 0.81 0.73 0.03 0.88 -0.30 -0.08 28.50 25.00 6/20/2025 No 8 44 None
SGI Tempur Sealy International Inc Options Chain 0.45 1.00 0.73 0.01 0.38 -0.30 -0.13 63.54 62.50 6/20/2025 No 3 21 None
U Unity Software Inc Options Chain 0.55 0.88 0.72 0.03 0.62 -0.27 -0.03 24.85 22.00 7/3/2025 No 6 41 None
FCX Freeport-McMoRan Inc Options Chain 0.68 0.75 0.72 0.02 0.41 -0.29 -0.04 41.18 39.00 7/3/2025 No 12 59 None
K Kellanova Company Options Chain 0.15 1.25 0.70 0.01 0.38 -0.09 -0.06 80.22 77.50 6/20/2025 No 14 60 None
MTN Vail Resorts Inc Options Chain 0.45 0.95 0.70 0.00 0.34 -0.16 -0.13 153.61 145.00 6/20/2025 No 13 65 None
AKRO Akero Therapeutics Inc Options Chain 0.50 0.90 0.70 0.01 0.94 -0.17 -0.21 55.62 50.00 6/20/2025 No 8 50 None
LITE Lumentum Holdings Inc Options Chain 0.55 0.85 0.70 0.01 0.54 -0.19 -0.12 85.50 77.50 6/20/2025 No 5 44 None
DOCU DocuSign Inc Options Chain 0.54 0.85 0.70 0.01 0.32 -0.24 -0.05 76.01 71.00 6/27/2025 No 13 53 None
PRU Prudential Financial Inc Options Chain 0.60 0.80 0.70 0.01 0.30 -0.24 -0.08 104.90 100.00 6/20/2025 No 13 68 None
SO Southern Company Options Chain 0.35 1.05 0.70 0.01 0.20 -0.26 -0.03 90.36 87.00 7/3/2025 No 11 70 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.57 0.83 0.70 0.01 0.24 -0.26 -0.04 77.35 74.00 7/3/2025 No 16 58 None
QBTS D-Wave Quantum Inc Options Chain 0.65 0.75 0.70 0.05 1.03 -0.27 -0.03 15.88 13.50 7/3/2025 No 6 26 None
CIEN CIENA Corp Options Chain 0.55 0.85 0.70 0.01 0.40 -0.28 -0.10 72.16 70.00 6/20/2025 No 6 45 None
BRO Brown & Brown Inc Options Chain 0.40 1.00 0.70 0.01 0.24 -0.30 -0.09 106.62 105.00 6/20/2025 No 10 65 None
TOST Toast Inc - Class A Options Chain 0.65 0.74 0.70 0.02 0.42 -0.30 -0.05 42.54 40.00 6/27/2025 No 11 49 None
AZN Astrazeneca plc Options Chain 0.50 0.87 0.69 0.01 0.22 -0.24 -0.04 74.42 72.00 7/3/2025 No 13 68 None
SGRY Surgery Partners Inc Options Chain 0.15 1.20 0.68 0.03 0.85 -0.05 -0.02 23.10 20.00 6/20/2025 No 3 41 None
WNS WNS Holdings Ltd Options Chain 0.05 1.30 0.68 0.01 0.70 -0.08 -0.11 60.65 55.00 6/20/2025 No 13 41 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 0.60 0.75 0.68 0.01 0.32 -0.23 -0.08 103.30 100.00 6/20/2025 No 16 61 None
BILL BILL Holdings Inc Options Chain 0.60 0.75 0.68 0.02 0.51 -0.26 -0.06 41.40 39.00 6/27/2025 No 9 47 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.45 0.90 0.68 0.06 1.06 -0.28 -0.02 12.68 11.50 7/3/2025 No 6 38 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.60 0.75 0.68 0.01 0.23 -0.30 -0.04 71.44 71.00 6/27/2025 No 14 70 None
RCAT Red Cat Holdings Inc Options Chain 0.40 0.95 0.68 0.09 1.03 -0.30 -0.02 8.75 7.50 7/3/2025 No 8 31 None
KVUE Options Chain 0.07 1.24 0.66 0.03 0.62 -0.23 -0.01 21.45 20.50 7/3/2025 No 3 19 None
OXY Occidental Petroleum Corp Options Chain 0.63 0.68 0.66 0.02 0.39 -0.25 -0.04 44.76 44.00 7/3/2025 No 12 66 None
ARIS Aris Water Solutions Inc - Class A Options Chain 0.05 1.25 0.65 0.03 2.07 -0.03 -0.03 26.09 22.50 6/20/2025 No 11 60 None
HQY Healthequity Inc Options Chain 0.40 0.90 0.65 0.01 0.41 -0.18 -0.16 103.99 100.00 6/20/2025 No 8 59 None
CNR Core Natural Resources Inc Options Chain 0.30 1.00 0.65 0.01 0.50 -0.19 -0.10 73.80 70.00 6/20/2025 No 3 20 None
BLDR Builders Firstsource Inc Options Chain 0.45 0.85 0.65 0.01 0.47 -0.20 -0.22 111.29 105.00 6/20/2025 No 9 66 None
ADM Archer Daniels Midland Company Options Chain 0.55 0.75 0.65 0.01 0.31 -0.28 -0.04 52.00 50.00 7/3/2025 No 11 53 None
HUT Hut 8 Corp Options Chain 0.62 0.67 0.65 0.04 0.80 -0.29 -0.03 18.36 16.00 7/3/2025 No 8 39 None
SMMT Summit Therapeutics Inc Options Chain 0.55 0.75 0.65 0.04 0.81 -0.29 -0.04 20.16 18.50 6/27/2025 No 8 40 None
JCI Johnson Controls International plc Options Chain 0.50 0.80 0.65 0.01 0.24 -0.30 -0.08 103.60 100.00 6/20/2025 No 9 63 None
EVRG Evergy Inc Options Chain 0.05 1.20 0.63 0.01 0.56 0.00 0.00 67.93 60.00 6/20/2025 No 12 72 None
SN Options Chain 0.40 0.85 0.63 0.01 0.49 -0.18 -0.11 82.13 77.50 6/20/2025 No 3 20 None
ORLY O`Reilly Automotive Inc Options Chain 0.25 1.00 0.63 0.01 0.33 -0.20 -0.08 91.05 87.33 6/20/2025 No 7 56 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.40 0.85 0.63 0.01 0.40 -0.22 -0.12 93.31 85.00 6/20/2025 No 11 57 None
ALK Alaska Air Group Inc Options Chain 0.40 0.85 0.63 0.01 0.59 -0.24 -0.08 47.46 45.00 6/20/2025 No 13 54 None
LOGI Logitech International S.A. Options Chain 0.50 0.75 0.63 0.01 0.34 -0.24 -0.09 87.45 82.50 6/20/2025 No 17 55 None
LEGN Legend Biotech Corp Options Chain 0.30 0.95 0.63 0.02 0.70 -0.29 -0.12 37.91 35.00 6/20/2025 No 9 41 None
RPD Rapid7 Inc Options Chain 0.35 0.90 0.63 0.03 0.73 -0.30 -0.05 23.73 23.00 6/20/2025 No 12 36 None
AA Alcoa Corp Options Chain 0.58 0.67 0.63 0.02 0.56 -0.30 -0.04 28.35 27.00 6/27/2025 No 17 49 None
USAR USA Rare Earth Inc - Class A Options Chain 0.40 0.80 0.60 0.06 1.55 -0.10 -0.01 13.24 10.50 6/27/2025 No 3 17 None
NKTR Nektar Therapeutics Options Chain 0.10 1.10 0.60 0.09 2.89 -0.20 -0.07 8.76 7.00 6/20/2025 No 12 30 None
PAYX Paychex Inc Options Chain 0.30 0.90 0.60 0.00 0.21 -0.25 -0.12 153.49 150.00 6/20/2025 No 15 63 None
NTNX Nutanix Inc - Class A Options Chain 0.45 0.75 0.60 0.01 0.36 -0.26 -0.08 73.60 70.00 6/20/2025 No 7 50 None
GMED Globus Medical Inc - Class A Options Chain 0.05 1.15 0.60 0.01 0.37 -0.28 -0.09 60.20 57.50 6/20/2025 No 13 51 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.50 0.70 0.60 0.02 0.42 -0.29 -0.04 37.97 37.00 6/27/2025 No 12 71 None
VTLE Options Chain 0.05 1.10 0.58 0.03 2.16 -0.06 -0.02 21.37 17.50 6/20/2025 No 3 19 None
EFX Equifax Inc Options Chain 0.30 0.85 0.58 0.00 0.48 -0.09 -0.23 268.97 240.00 6/20/2025 No 10 51 None
BNTX BioNTech SE Options Chain 0.40 0.75 0.58 0.01 0.46 -0.10 -0.08 106.57 100.00 6/20/2025 No 9 49 None
WM Waste Management Inc Options Chain 0.35 0.80 0.58 0.00 0.20 -0.18 -0.14 235.89 230.00 6/20/2025 No 10 63 None
CNC Centene Corp Options Chain 0.50 0.65 0.58 0.01 0.34 -0.24 -0.05 55.22 53.00 6/27/2025 No 16 64 None
LVS Las Vegas Sands Corp Options Chain 0.52 0.63 0.58 0.02 0.43 -0.25 -0.04 41.91 38.50 6/27/2025 No 12 63 None
SRPT Sarepta Therapeutics Inc Options Chain 0.45 0.70 0.58 0.02 0.66 -0.26 -0.09 37.31 34.50 6/20/2025 No 8 43 None
SYM Symbotic Inc - Class A Options Chain 0.50 0.65 0.58 0.02 0.63 -0.26 -0.04 28.01 26.00 6/27/2025 No 8 42 None
RRC Range Resources Corp Options Chain 0.30 0.85 0.58 0.01 0.49 -0.29 -0.06 40.12 40.00 6/20/2025 No 9 58 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.50 0.65 0.58 0.02 0.69 -0.29 -0.08 30.69 29.00 6/20/2025 No 8 42 None
TRMB Trimble Inc Options Chain 0.20 0.95 0.58 0.01 0.22 -0.30 -0.03 72.00 70.00 6/20/2025 No 13 57 None
CMG Chipotle Mexican Grill Options Chain 0.51 0.63 0.57 0.01 0.31 -0.26 -0.04 50.24 48.00 7/3/2025 No 12 54 None
AI C3.ai Inc - Class A Options Chain 0.54 0.59 0.57 0.03 0.52 -0.28 -0.03 23.76 22.50 7/3/2025 No 7 37 None
GM General Motors Company Options Chain 0.54 0.59 0.57 0.01 0.33 -0.28 -0.04 49.26 47.00 6/27/2025 No 14 68 None
CCL Carnival Corp (Paired Stock) Options Chain 0.56 0.58 0.57 0.03 0.68 -0.29 -0.04 22.41 21.00 6/27/2025 Yes 13 57 None
DVN Devon Energy Corp Options Chain 0.42 0.69 0.56 0.02 0.39 -0.23 -0.03 34.33 33.00 7/3/2025 No 9 63 None
DJT Trump Media & Technology Group Corp Options Chain 0.43 0.69 0.56 0.03 0.67 -0.28 -0.03 19.52 18.00 7/3/2025 No 3 18 None
BXP Boston Properties Inc Options Chain 0.05 1.05 0.55 0.01 0.43 0.00 0.00 72.10 65.00 6/20/2025 No 7 59 None
IQV IQVIA Holdings Inc Options Chain 0.35 0.75 0.55 0.00 0.49 -0.11 -0.26 159.13 145.00 6/20/2025 No 10 58 None
EW Edwards Lifesciences Corp Options Chain 0.15 0.95 0.55 0.01 0.41 -0.12 -0.06 75.89 72.50 6/20/2025 No 16 57 None
VIST Vista Energy S.A.B. de C.V Options Chain 0.20 0.90 0.55 0.01 0.56 -0.19 -0.06 52.96 50.00 6/20/2025 No 9 52 None
NTES NetEase Inc Options Chain 0.45 0.65 0.55 0.00 0.29 -0.20 -0.12 132.76 125.00 6/20/2025 No 21 33
Dividend Stock List
ALLY Ally Financial Inc Options Chain 0.35 0.75 0.55 0.02 0.42 -0.22 -0.03 36.02 34.00 7/3/2025 No 10 60 None
STNE StoneCo Ltd - Class A Options Chain 0.15 0.95 0.55 0.04 0.86 -0.22 -0.01 13.94 13.00 6/27/2025 No 8 56 None
CLX Clorox Company Options Chain 0.45 0.65 0.55 0.00 0.27 -0.23 -0.11 123.07 120.00 6/20/2025 No 15 55 None
AEO American Eagle Outfitters Inc Options Chain 0.25 0.85 0.55 0.06 0.92 -0.26 -0.02 9.31 9.00 7/3/2025 No 19 47 None
TSCO Tractor Supply Company Options Chain 0.45 0.65 0.55 0.01 0.28 -0.30 -0.03 51.50 50.00 6/27/2025 No 10 61 None
LVWR Options Chain 0.35 0.75 0.55 0.11 2.07 -0.30 -0.02 5.67 5.00 6/20/2025 No 3 14 None
DKNG DraftKings Inc - Class A Options Chain 0.49 0.58 0.54 0.02 0.46 -0.22 -0.03 37.98 34.00 7/3/2025 No 4 46 None
PRCT Procept BioRobotics Corp Options Chain 0.20 0.85 0.53 0.01 0.73 -0.13 -0.13 61.16 55.00 6/20/2025 No 10 45 None
HLF Herbalife Ltd Options Chain 0.05 1.00 0.53 0.08 0.65 -0.16 -0.01 8.26 7.00 6/27/2025 No 16 28 None
PSTG Pure Storage Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.47 -0.20 -0.08 54.49 50.00 6/20/2025 No 10 49 None
GME Gamestop Corporation - Class A Options Chain 0.48 0.57 0.53 0.03 0.70 -0.23 -0.03 22.14 20.00 7/3/2025 No 14 36 None
APTV Aptiv PLC Options Chain 0.30 0.75 0.53 0.01 0.37 -0.26 -0.10 67.25 65.00 6/20/2025 No 9 59 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.45 0.60 0.53 0.04 0.94 -0.27 -0.05 15.13 13.50 7/3/2025 No 7 24 None
BBWI Bath & Body Works Inc Options Chain 0.45 0.60 0.53 0.02 0.44 -0.30 -0.03 25.21 24.00 7/3/2025 No 14 57 None
MARA Marathon Digital Holdings Inc Options Chain 0.51 0.55 0.53 0.04 0.72 -0.30 -0.02 15.82 14.00 7/3/2025 No 6 39 None
APLD Options Chain 0.49 0.55 0.52 0.05 1.01 -0.28 -0.02 11.18 10.00 7/3/2025 No 3 17 None
RGTI Options Chain 0.46 0.55 0.51 0.05 0.88 -0.30 -0.02 11.40 10.50 7/3/2025 No 3 17 None
APGE Apogee Therapeutics Inc Options Chain 0.40 0.60 0.50 0.01 1.48 -0.02 -0.02 44.48 35.00 6/20/2025 No 5 19 None
BG Bunge Global SA Options Chain 0.10 0.90 0.50 0.01 0.38 -0.08 -0.06 81.41 75.00 6/20/2025 No 14 62 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 0.25 0.75 0.50 0.01 0.74 -0.12 -0.05 52.06 47.50 6/20/2025 No 12 51 None
NTRS Northern Trust Corp Options Chain 0.15 0.85 0.50 0.01 0.47 -0.12 -0.08 109.06 100.00 6/20/2025 No 20 70 None
OSK Oshkosh Corp Options Chain 0.30 0.70 0.50 0.00 0.33 -0.19 -0.13 111.28 105.00 6/20/2025 No 16 65 None
GEO Geo Group Inc Options Chain 0.40 0.60 0.50 0.02 0.60 -0.23 -0.03 26.52 22.50 7/3/2025 No 5 43 None
PLNT Planet Fitness Inc - Class A Options Chain 0.40 0.60 0.50 0.01 0.26 -0.24 -0.11 104.08 100.00 6/20/2025 No 8 56 None
HCC Warrior Met Coal Inc Options Chain 0.40 0.60 0.50 0.01 0.47 -0.26 -0.09 47.05 45.00 6/20/2025 No 13 53 None
JHX James Hardie Industries plc Options Chain 0.05 0.95 0.50 0.02 0.68 -0.26 -0.05 26.99 25.00 6/20/2025 No 5 45 None
DUK Duke Energy Corp Options Chain 0.40 0.60 0.50 0.00 0.19 -0.28 -0.10 117.28 115.00 6/20/2025 No 12 75 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.35 0.65 0.50 0.01 0.30 -0.28 -0.07 80.46 77.50 6/20/2025 No 18 60 None
IREN Iris Energy Ltd Options Chain 0.34 0.65 0.50 0.06 0.99 -0.29 -0.02 10.17 9.00 7/3/2025 No 9 33 None
BILI Bilibili Inc Options Chain 0.40 0.57 0.49 0.03 0.50 -0.29 -0.02 20.02 19.00 7/3/2025 Yes 12 12 None
GWRE Guidewire Software Inc Options Chain 0.35 0.60 0.48 0.00 0.31 -0.10 -0.17 250.64 240.00 6/20/2025 No 8 56 None
NXT Options Chain 0.30 0.65 0.48 0.01 0.71 -0.13 -0.09 60.71 55.00 6/20/2025 No 3 20 None
LSCC Lattice Semiconductor Corp Options Chain 0.05 0.90 0.48 0.01 0.59 -0.17 -0.08 49.53 45.00 6/20/2025 No 8 45 None
KALV KalVista Pharmaceuticals Inc Options Chain 0.20 0.75 0.48 0.05 2.49 -0.17 -0.08 13.09 10.00 6/20/2025 No 9 30 None
TRU TransUnion Options Chain 0.05 0.90 0.48 0.01 0.39 -0.22 -0.13 86.41 80.00 6/20/2025 No 13 56 None
KD Kyndryl Holdings Inc Options Chain 0.15 0.80 0.48 0.01 0.31 -0.23 -0.04 40.17 38.00 6/20/2025 No 13 50 None
YPF YPF Options Chain 0.40 0.55 0.48 0.01 0.52 -0.25 -0.07 36.21 35.00 6/20/2025 No 21 62
Growth Stock List
PAAS Pan American Silver Corp Options Chain 0.40 0.55 0.48 0.02 0.43 -0.26 -0.04 28.96 28.00 6/27/2025 No 16 56 None
HOG Harley-Davidson Inc Options Chain 0.40 0.55 0.48 0.02 0.44 -0.29 -0.02 24.83 23.00 7/3/2025 No 12 64 None
APA APA Corporation Options Chain 0.42 0.54 0.48 0.02 0.48 -0.30 -0.02 21.01 20.00 7/3/2025 No 14 63 None
PINS Pinterest Inc - Class A Options Chain 0.45 0.49 0.47 0.01 0.38 -0.26 -0.03 34.02 32.00 7/3/2025 No 16 48 None
LUV Southwest Airlines Company Options Chain 0.44 0.49 0.47 0.02 0.45 -0.26 -0.03 32.58 30.00 6/27/2025 No 11 51 None
USB U.S. Bancorp. Options Chain 0.40 0.52 0.46 0.01 0.29 -0.23 -0.02 44.05 41.00 7/3/2025 No 15 68 None
FERG Ferguson Plc. Options Chain 0.15 0.75 0.45 0.00 0.39 -0.06 -0.09 213.72 200.00 6/20/2025 No 10 63 None
PBF PBF Energy Inc - Class A Options Chain 0.15 0.75 0.45 0.02 0.77 -0.15 -0.04 20.83 19.00 6/20/2025 No 8 59 None
ESTC Elastic N.V Options Chain 0.35 0.55 0.45 0.01 0.44 -0.15 -0.09 83.25 75.00 6/20/2025 No 4 45 None
OMC Omnicom Group Inc Options Chain 0.35 0.55 0.45 0.01 0.27 -0.17 -0.02 71.19 67.50 6/20/2025 No 14 68 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.25 0.65 0.45 0.01 0.22 -0.17 -0.03 71.22 68.00 7/3/2025 No 12 68 None
WAL Western Alliance Bancorp Options Chain 0.30 0.60 0.45 0.01 0.45 -0.19 -0.10 74.02 67.50 6/20/2025 No 15 65 None
LW Lamb Weston Holdings Inc Options Chain 0.30 0.60 0.45 0.01 0.45 -0.20 -0.08 56.28 52.50 6/20/2025 No 10 56 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.25 0.65 0.45 0.01 0.30 -0.25 -0.08 72.11 70.00 6/20/2025 No 14 68 None
NN Options Chain 0.25 0.65 0.45 0.04 1.21 -0.26 -0.04 12.87 12.00 6/20/2025 No 4 15 None
AMSC American Superconductor Corp Options Chain 0.35 0.55 0.45 0.02 0.66 -0.27 -0.07 29.35 28.00 6/20/2025 No 11 42 None
SKY Skyline Champion Corp Options Chain 0.05 0.85 0.45 0.01 0.30 -0.28 -0.09 64.77 60.00 6/20/2025 No 17 48 None
SLB SLB Options Chain 0.40 0.49 0.45 0.01 0.35 -0.29 -0.04 35.63 35.00 6/27/2025 No 11 68 None
OUST Ouster Inc - Class A Options Chain 0.40 0.50 0.45 0.03 0.92 -0.29 -0.06 19.48 17.00 6/20/2025 No 10 34 None
SERV Serve Robotics Inc Options Chain 0.40 0.50 0.45 0.04 1.01 -0.30 -0.03 10.91 10.00 6/27/2025 No 3 17 None
MOS Mosaic Company Options Chain 0.15 0.72 0.44 0.01 0.48 -0.14 -0.02 34.59 33.00 7/3/2025 No 15 65 None
BMY Bristol-Myers Squibb Company Options Chain 0.30 0.58 0.44 0.01 0.28 -0.22 -0.02 49.75 47.00 7/3/2025 No 12 61 None
KO Coca-Cola Company Options Chain 0.42 0.46 0.44 0.01 0.19 -0.23 -0.03 72.24 69.00 7/3/2025 No 9 69 None
PONY Pony AI Inc Options Chain 0.28 0.60 0.44 0.04 1.02 -0.24 -0.03 11.78 10.50 6/27/2025 No 3 17 None
XPEV XPeng Inc Options Chain 0.40 0.47 0.44 0.03 0.56 -0.28 -0.02 19.36 17.00 7/3/2025 No 12 52 None
BAC Bank Of America Corp Options Chain 0.42 0.46 0.44 0.01 0.27 -0.29 -0.03 44.09 43.00 6/27/2025 No 12 71 None
SLM SLM Corp Options Chain 0.10 0.75 0.43 0.01 0.49 -0.10 -0.02 31.63 30.00 6/20/2025 No 11 69 None
SMTC Semtech Corp Options Chain 0.30 0.55 0.43 0.01 0.59 -0.20 -0.07 41.89 37.00 6/20/2025 No 5 44 None
PVH PVH Corp Options Chain 0.35 0.50 0.43 0.01 0.40 -0.20 -0.08 64.19 60.00 6/20/2025 Yes 14 68 None
OKE Oneok Inc Options Chain 0.30 0.55 0.43 0.01 0.37 -0.20 -0.10 82.65 80.00 6/20/2025 No 13 74 None
APH Amphenol Corp - Class A Options Chain 0.05 0.80 0.43 0.00 0.25 -0.23 -0.08 92.49 90.00 6/20/2025 No 9 58 None
SWK Stanley Black & Decker Inc Options Chain 0.30 0.55 0.43 0.01 0.38 -0.23 -0.10 67.42 62.50 6/20/2025 No 16 63 None
LI Li Auto Inc Options Chain 0.37 0.49 0.43 0.02 0.43 -0.24 -0.02 28.87 26.00 7/3/2025 No 17 20 None
JD JD.com Inc Options Chain 0.41 0.44 0.43 0.01 0.38 -0.25 -0.03 33.61 31.00 7/3/2025 No 22 35
Growth Stock List
EQR Equity Residential Properties Trust Options Chain 0.10 0.75 0.43 0.01 0.25 -0.27 -0.06 70.17 67.50 6/20/2025 No 11 62 None
CRI Carters Inc Options Chain 0.35 0.50 0.43 0.01 0.54 -0.28 -0.06 31.92 30.00 6/20/2025 No 15 55 None
URGN UroGen Pharma Ltd Options Chain 0.35 0.50 0.43 0.04 1.33 -0.28 -0.05 11.99 11.00 6/20/2025 No 8 37 None