Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
KLAC KLA Corp Options Chain 13.20 14.50 13.85 0.02 0.33 -0.30 -0.63 872.00 840.00 9/19/2025 No 12 69 None
APP Applovin Corp - Class A Options Chain 13.30 13.80 13.55 0.03 0.59 -0.29 -0.60 478.59 450.00 9/19/2025 No 9 62 None
UTHR United Therapeutics Corp Options Chain 8.20 16.70 12.45 0.05 0.96 -0.26 -0.55 304.76 270.00 9/19/2025 No 17 68 None
AXON Axon Enterprise Inc Options Chain 9.60 13.80 11.70 0.02 0.36 -0.27 -0.57 747.29 710.00 9/19/2025 No 7 55 None
NFLX Netflix Inc Options Chain 11.10 12.15 11.63 0.01 0.25 -0.30 -0.84 1,208.25 1,180.00 9/12/2025 No 8 67 None
WBA Walgreens Boots Alliance Inc Options Chain 8.00 12.50 10.25 0.47 7.24 0.00 0.00 12.04 22.00 9/19/2025 No 7 41 None
MSTR Microstrategy Inc - Class A Options Chain 9.75 10.10 9.93 0.03 0.59 -0.30 -0.42 334.41 315.00 9/19/2025 No 6 75 None
CVNA Carvana Co. - Class A Options Chain 8.90 10.80 9.85 0.03 0.51 -0.30 -0.39 371.92 355.00 9/19/2025 No 8 58 None
ADBE Adobe Inc Options Chain 9.30 9.60 9.45 0.03 0.56 -0.29 -0.42 356.70 335.00 9/19/2025 Yes 12 62 None
META Meta Platforms Inc - Class A Options Chain 8.95 9.25 9.10 0.01 0.27 -0.29 -0.43 738.70 715.00 9/19/2025 No 16 72 None
LLY Lilly(Eli) & Company Options Chain 8.75 9.40 9.08 0.01 0.27 -0.30 -0.45 732.58 710.00 9/19/2025 No 13 65 None
GS Goldman Sachs Group Inc Options Chain 8.90 9.20 9.05 0.01 0.25 -0.30 -0.43 745.25 725.00 9/19/2025 No 13 76 None
COST Costco Wholesale Corp Options Chain 8.55 9.20 8.88 0.01 0.19 -0.30 -0.45 943.32 925.00 9/19/2025 No 15 60 None
ASML ASML Holding NV Options Chain 8.60 9.10 8.85 0.01 0.28 -0.28 -0.45 742.62 715.00 9/19/2025 No 14 59 None
ZS Zscaler Inc Options Chain 7.90 8.30 8.10 0.03 0.72 -0.30 -0.48 277.05 260.00 9/12/2025 Yes 5 46 None
ALNY Alnylam Pharmaceuticals Inc Options Chain 6.80 9.10 7.95 0.02 0.36 -0.29 -0.31 446.51 430.00 9/19/2025 No 6 50 None
MDB MongoDB Inc - Class A Options Chain 7.55 8.10 7.83 0.03 0.50 -0.30 -0.33 315.61 300.00 9/19/2025 No 4 50 None
LULU Lululemon Athletica Inc Options Chain 7.25 7.75 7.50 0.04 0.74 -0.30 -0.31 202.20 187.50 9/19/2025 No 15 62 None
PWR Quanta Services Inc Options Chain 6.80 7.50 7.15 0.02 0.36 -0.29 -0.29 377.96 370.00 9/19/2025 No 11 60 None
LEU Centrus Energy Corp - Class A Options Chain 6.70 7.40 7.05 0.04 0.77 -0.27 -0.32 201.73 185.00 9/19/2025 No 10 61 None
AVGO Broadcom Inc Options Chain 6.90 7.05 6.98 0.02 0.51 -0.29 -0.32 297.39 280.00 9/19/2025 Yes 8 66 None
CRDO Credo Technology Group Holding Ltd Options Chain 6.50 7.00 6.75 0.06 1.12 -0.28 -0.28 123.06 110.00 9/19/2025 Yes 12 29 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 6.35 7.15 6.75 0.02 0.37 -0.28 -0.32 423.70 405.00 9/19/2025 No 6 45 None
TSLA Tesla Inc Options Chain 6.60 6.70 6.65 0.02 0.44 -0.29 -0.32 333.87 317.50 9/19/2025 No 8 49 None
COIN Coinbase Global Inc - Class A Options Chain 6.45 6.70 6.58 0.02 0.51 -0.27 -0.31 304.54 285.00 9/19/2025 No 14 65 None
FN Fabrinet Options Chain 5.90 6.90 6.40 0.02 0.49 -0.26 -0.31 331.29 310.00 9/19/2025 No 13 62 None
RDDT Reddit Inc - Class A Options Chain 6.20 6.45 6.33 0.03 0.61 -0.28 -0.27 225.08 210.00 9/19/2025 No 9 40 None
WING Wingstop Inc Options Chain 5.90 6.50 6.20 0.02 0.45 -0.29 -0.36 328.12 310.00 9/19/2025 No 10 54 None
CEG Constellation Energy Corporation Options Chain 5.70 6.40 6.05 0.02 0.40 -0.30 -0.27 307.98 295.00 9/19/2025 No 8 48 None
CRM Salesforce Inc Options Chain 5.90 6.05 5.98 0.02 0.49 -0.29 -0.26 256.25 242.50 9/19/2025 Yes 16 66 None
COOP Mr. Cooper Group Inc Options Chain 4.30 7.40 5.85 0.03 0.62 -0.28 -0.24 188.53 175.00 9/19/2025 No 6 64 None
ORCL Oracle Corp Options Chain 5.70 5.90 5.80 0.03 0.59 -0.28 -0.26 226.13 210.00 9/19/2025 Yes 8 62 None
CLS Celestica Inc Options Chain 5.40 5.80 5.60 0.03 0.60 -0.29 -0.23 194.75 182.50 9/19/2025 No 8 56 None
ALAB Astera Labs Inc Options Chain 5.40 5.70 5.55 0.03 0.63 -0.29 -0.24 182.20 170.00 9/19/2025 No 3 22 None
DAVE Dave Inc - Class A Options Chain 4.80 6.00 5.40 0.03 0.55 -0.29 -0.26 213.22 200.00 9/19/2025 No 8 50 None
UNH Unitedhealth Group Inc Options Chain 5.00 5.35 5.18 0.02 0.34 -0.30 -0.17 309.87 297.50 9/19/2025 No 13 69 None
FDX Fedex Corp Options Chain 4.85 5.20 5.03 0.02 0.47 -0.29 -0.19 231.07 217.50 9/19/2025 Yes 12 63 None
FSLR First Solar Inc Options Chain 4.45 4.80 4.63 0.03 0.49 -0.30 -0.19 195.19 185.00 9/19/2025 No 13 61 None
HUM Humana Inc Options Chain 3.90 5.30 4.60 0.02 0.33 -0.29 -0.20 303.66 292.50 9/19/2025 No 12 59 None
CAT Caterpillar Inc Options Chain 4.35 4.60 4.48 0.01 0.24 -0.28 -0.23 419.04 407.50 9/19/2025 No 10 65 None
MSFT Microsoft Corporation Options Chain 4.15 4.70 4.43 0.01 0.20 -0.29 -0.24 506.69 495.00 9/19/2025 No 13 68 None
RBRK Rubrik Inc - Class A Options Chain 4.10 4.30 4.20 0.05 1.03 -0.27 -0.18 89.40 80.00 9/19/2025 No 3 21 None
LMT Lockheed Martin Corp Options Chain 4.00 4.30 4.15 0.01 0.20 -0.27 -0.12 455.63 442.50 9/19/2025 No 10 66 None
FUTU Futu Holdings Ltd Options Chain 4.00 4.20 4.10 0.02 0.49 -0.28 -0.19 185.60 175.00 9/19/2025 No 16 40 None
ASND Ascendis Pharma A/S Options Chain 2.55 5.60 4.08 0.02 0.43 -0.30 -0.16 194.27 185.00 9/19/2025 No 6 44 None
NET Cloudflare Inc - Class A Options Chain 3.90 4.15 4.03 0.02 0.45 -0.28 -0.20 208.71 197.50 9/19/2025 No 4 52 None
SATS EchoStar Corp - Class A Options Chain 3.50 4.50 4.00 0.07 1.24 -0.29 -0.14 61.79 55.00 9/19/2025 No 7 54 None
VST Vistra Corp Options Chain 3.85 4.05 3.95 0.02 0.49 -0.27 -0.19 189.11 177.50 9/19/2025 No 9 59 None
CRS Carpenter Technology Corp Options Chain 3.80 4.10 3.95 0.02 0.37 -0.29 -0.19 240.88 230.00 9/19/2025 No 12 60 None
SNOW Snowflake Inc - Class A Options Chain 3.85 4.00 3.93 0.02 0.34 -0.30 -0.17 238.66 230.00 9/19/2025 Yes 2 46 None
MNDY Monday.Com Ltd Options Chain 3.70 4.10 3.90 0.02 0.51 -0.25 -0.20 193.00 180.00 9/19/2025 No 13 39 None
TT Trane Technologies plc - Class A Options Chain 3.30 4.20 3.75 0.01 0.25 -0.25 -0.22 415.60 400.00 9/19/2025 No 13 67 None
DASH DoorDash Inc - Class A Options Chain 3.65 3.85 3.75 0.02 0.35 -0.28 -0.18 245.25 235.00 9/19/2025 No 10 58 None
DPZ Dominos Pizza Inc Options Chain 3.30 4.10 3.70 0.01 0.24 -0.24 -0.17 458.30 440.00 9/19/2025 No 12 47 None
WDAY Workday Inc - Class A Options Chain 3.50 3.90 3.70 0.02 0.33 -0.30 -0.16 230.82 222.50 9/19/2025 No 8 54 None
TEAM Atlassian Corporation - Class A Options Chain 3.50 3.90 3.70 0.02 0.42 -0.30 -0.16 177.78 170.00 9/19/2025 No 7 45 None
GOOGL Alphabet Inc - Class A Options Chain 3.55 3.70 3.63 0.02 0.35 -0.29 -0.15 212.91 205.00 9/19/2025 No 14 70 None
ETN Eaton Corporation plc Options Chain 3.40 3.80 3.60 0.01 0.28 -0.25 -0.20 349.14 335.00 9/19/2025 No 11 67 None
BURL Burlington Stores Inc Options Chain 3.30 3.80 3.55 0.01 0.29 -0.28 -0.17 290.68 280.00 9/19/2025 No 9 52 None
ZEPP Zepp Health Corporation Options Chain 3.30 3.80 3.55 0.09 1.44 -0.29 -0.14 45.00 40.00 9/19/2025 No 10 -1 None
CRCL Circle Internet Group Inc - Class A Options Chain 3.40 3.60 3.50 0.03 0.68 -0.26 -0.17 131.98 120.00 9/19/2025 No 3 22 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.45 3.55 3.50 0.02 0.32 -0.29 -0.14 230.87 222.50 9/19/2025 No 24 76
Dividend Stock List
ELV Options Chain 3.30 3.60 3.45 0.01 0.34 -0.22 -0.16 318.65 300.00 9/19/2025 No 3 22 None
MOH Molina Healthcare Inc Options Chain 3.20 3.60 3.40 0.02 0.47 -0.27 -0.18 180.83 170.00 9/19/2025 No 14 54 None
DKS Dicks Sporting Goods Inc Options Chain 3.20 3.60 3.40 0.02 0.32 -0.30 -0.11 212.80 205.00 9/19/2025 No 12 73 None
CRWV CoreWeave Inc - Class A Options Chain 3.20 3.50 3.35 0.03 0.67 -0.29 -0.14 103.04 96.00 9/19/2025 No 3 22 None
AXP American Express Company Options Chain 3.20 3.45 3.33 0.01 0.26 -0.26 -0.19 331.28 320.00 9/19/2025 No 10 70 None
GOOG Alphabet Inc - Class C Options Chain 3.25 3.40 3.33 0.02 0.35 -0.28 -0.14 213.53 205.00 9/19/2025 No 14 70 None
ACN Accenture plc - Class A Options Chain 3.10 3.50 3.30 0.01 0.27 -0.30 -0.16 259.97 252.50 9/19/2025 No 18 65 None
MTZ Mastec Inc Options Chain 2.85 3.70 3.28 0.02 0.36 -0.30 -0.14 181.69 175.00 9/19/2025 No 10 57 None
HD Home Depot Inc Options Chain 3.15 3.35 3.25 0.01 0.19 -0.26 -0.10 406.77 395.00 9/19/2025 No 9 66 None
FERG Ferguson Plc. Options Chain 2.80 3.70 3.25 0.01 0.36 -0.27 -0.17 231.15 220.00 9/19/2025 Yes 10 63 None
LIN Linde Plc. Options Chain 3.10 3.40 3.25 0.01 0.17 -0.28 -0.16 478.29 465.00 9/19/2025 No 13 69 None
HCA HCA Healthcare Inc Options Chain 2.95 3.50 3.23 0.01 0.22 -0.25 -0.17 403.96 390.00 9/19/2025 No 11 60 None
BA Boeing Company Options Chain 3.05 3.25 3.15 0.01 0.28 -0.29 -0.15 234.68 227.50 9/19/2025 No 5 49 None
WSM Williams-Sonoma Inc Options Chain 2.75 3.50 3.13 0.02 0.37 -0.28 -0.15 188.19 180.00 9/19/2025 Yes 15 64 None
AMD Advanced Micro Devices Inc Options Chain 3.00 3.10 3.05 0.02 0.41 -0.28 -0.14 162.63 155.00 9/19/2025 No 13 58 None
LITE Lumentum Holdings Inc Options Chain 2.90 3.20 3.05 0.02 0.51 -0.28 -0.14 132.81 125.00 9/19/2025 No 7 55 None
CAR Avis Budget Group Inc Options Chain 2.85 3.20 3.03 0.02 0.44 -0.28 -0.15 158.23 150.00 9/19/2025 No 5 38 None
GE General Electric Company Options Chain 2.93 3.10 3.02 0.01 0.28 -0.27 -0.16 275.20 265.00 9/19/2025 No 9 64 None
NEON Neonode Inc Options Chain 2.80 3.20 3.00 0.20 3.49 -0.19 -0.08 23.95 15.00 9/19/2025 No 9 -12 None
LNG Cheniere Energy Inc Options Chain 2.90 3.10 3.00 0.01 0.26 -0.30 -0.15 241.82 235.00 9/19/2025 No 10 74 None
FIG Figma Inc - Class A Options Chain 2.85 3.10 2.98 0.05 0.81 -0.30 -0.12 70.28 65.00 9/19/2025 No 3 21 None
VRT Vertiv Holdings Co - Class A Options Chain 2.91 3.05 2.98 0.02 0.49 -0.30 -0.13 127.55 121.00 9/19/2025 No 10 58 None
NVDA NVIDIA Corp Options Chain 2.91 3.05 2.98 0.02 0.36 -0.30 -0.13 174.18 167.50 9/19/2025 Yes 16 59 None
IQV IQVIA Holdings Inc Options Chain 2.75 3.20 2.98 0.02 0.31 -0.30 -0.14 190.81 185.00 9/19/2025 No 8 57 None
PLTR Palantir Technologies Inc - Class A Options Chain 2.95 2.98 2.97 0.02 0.48 -0.30 -0.19 156.71 150.00 9/12/2025 No 11 51 None
HLT Hilton Worldwide Holdings Inc Options Chain 2.10 3.80 2.95 0.01 0.24 -0.28 -0.14 276.06 267.50 9/19/2025 No 11 59 None
OKLO AltC Acquisition Corp - Class A Options Chain 2.89 3.00 2.95 0.04 0.79 -0.30 -0.12 73.64 68.00 9/19/2025 No 3 21 None
ARM Options Chain 2.80 2.98 2.89 0.02 0.43 -0.30 -0.13 138.31 132.00 9/19/2025 No 3 22 None
WIX Wix.com Ltd Options Chain 2.55 3.20 2.88 0.02 0.44 -0.29 -0.15 141.08 135.00 9/19/2025 No 11 34 None
MCO Moody`s Corp Options Chain 2.20 3.50 2.85 0.01 0.20 -0.24 -0.22 509.76 490.00 9/19/2025 No 9 59 None
SYK Stryker Corp Options Chain 2.60 3.10 2.85 0.01 0.20 -0.26 -0.17 391.41 380.00 9/19/2025 No 9 62 None
ROK Rockwell Automation Inc Options Chain 2.20 3.40 2.80 0.01 0.25 -0.24 -0.21 343.43 330.00 9/19/2025 No 12 60 None
STX Seagate Technology Holdings Plc Options Chain 2.70 2.90 2.80 0.02 0.38 -0.29 -0.14 167.40 160.00 9/19/2025 No 14 63 None
RBLX Roblox Corporation - Class A Options Chain 2.74 2.83 2.79 0.02 0.48 -0.29 -0.13 124.59 118.00 9/19/2025 No 4 40 None
COF Capital One Financial Corp Options Chain 2.70 2.85 2.78 0.01 0.27 -0.29 -0.14 227.22 220.00 9/19/2025 No 9 61 None
INSM Insmed Inc Options Chain 2.65 2.85 2.75 0.02 0.44 -0.29 -0.13 136.10 130.00 9/19/2025 No 3 50 None
V Visa Inc - Class A Options Chain 2.61 2.86 2.74 0.01 0.20 -0.27 -0.15 351.78 342.50 9/19/2025 No 11 69 None
CMI Cummins Inc Options Chain 2.50 2.95 2.73 0.01 0.26 -0.20 -0.23 398.44 380.00 9/19/2025 No 14 69 None
ANET Arista Networks Inc Options Chain 2.65 2.75 2.70 0.02 0.42 -0.29 -0.12 136.55 130.00 9/19/2025 No 11 60 None
ADI Analog Devices Inc Options Chain 2.55 2.80 2.68 0.01 0.25 -0.28 -0.12 251.31 242.50 9/19/2025 No 11 68 None
SHOP Shopify Inc - Class A Options Chain 2.61 2.74 2.68 0.02 0.41 -0.29 -0.13 141.28 135.00 9/19/2025 No 15 56 None
LEN Lennar Corp - Class A Options Chain 2.55 2.75 2.65 0.02 0.43 -0.29 -0.12 133.14 127.00 9/19/2025 Yes 14 69 None
CIEN CIENA Corp Options Chain 2.50 2.75 2.63 0.03 0.72 -0.26 -0.13 93.97 85.00 9/19/2025 Yes 6 54 None
BLSH Bullish Options Chain 2.50 2.75 2.63 0.05 0.88 -0.30 -0.10 59.03 54.00 9/19/2025 No 3 21 None
HWM Howmet Aerospace Inc Options Chain 2.45 2.70 2.58 0.02 0.33 -0.29 -0.13 174.10 167.50 9/19/2025 No 9 59 None
AMGN AMGEN Inc Options Chain 2.43 2.70 2.57 0.01 0.22 -0.27 -0.14 287.71 280.00 9/19/2025 No 13 71 None
TTAN ServiceTitan Inc - Class A Options Chain 1.85 3.20 2.53 0.03 0.56 -0.25 -0.12 107.23 100.00 9/19/2025 No 3 18 None
AMZN Amazon.com Inc Options Chain 2.48 2.58 2.53 0.01 0.25 -0.28 -0.13 229.00 222.50 9/19/2025 No 15 65 None
LOW Lowe`s Cos. Inc Options Chain 2.35 2.66 2.51 0.01 0.20 -0.29 -0.12 258.06 252.50 9/19/2025 No 11 62 None
ONTO Onto Innovation Inc Options Chain 2.35 2.65 2.50 0.03 0.51 -0.27 -0.11 106.00 100.00 9/19/2025 No 15 61 None
AAPL Apple Inc Options Chain 2.41 2.59 2.50 0.01 0.25 -0.28 -0.14 232.14 225.00 9/19/2025 No 8 64 None
HRI Herc Holdings Inc Options Chain 2.05 2.90 2.48 0.02 0.54 -0.24 -0.12 130.79 120.00 9/19/2025 No 8 51 None
IBM International Business Machines Corp Options Chain 2.40 2.55 2.48 0.01 0.22 -0.29 -0.13 243.49 237.50 9/19/2025 No 9 69 None
BABA Alibaba Group Holding Ltd Options Chain 2.34 2.60 2.47 0.02 0.40 -0.28 -0.11 135.00 129.00 9/19/2025 No 17 41 None
JPM JPMorgan Chase & Company Options Chain 2.38 2.54 2.46 0.01 0.22 -0.26 -0.15 301.42 292.50 9/19/2025 No 12 79 None
PANW Palo Alto Networks Inc Options Chain 2.39 2.52 2.46 0.01 0.27 -0.30 -0.11 190.52 185.00 9/19/2025 No 7 60 None
AFRM Affirm Holdings Inc - Class A Options Chain 2.38 2.51 2.45 0.03 0.58 -0.29 -0.11 88.46 83.00 9/19/2025 No 4 44 None
HOOD Robinhood Markets Inc - Class A Options Chain 2.40 2.45 2.43 0.03 0.62 -0.25 -0.13 104.03 95.00 9/19/2025 No 11 57 None
ARES Ares Management Corp - Class A Options Chain 2.00 2.85 2.43 0.01 0.35 -0.26 -0.11 179.20 170.00 9/19/2025 No 8 61 None
JBL Jabil Inc Options Chain 1.80 2.90 2.35 0.01 0.32 -0.25 -0.14 204.83 195.00 9/19/2025 No 13 59 None
LHX L3Harris Technologies Inc Options Chain 2.15 2.55 2.35 0.01 0.20 -0.28 -0.10 277.62 270.00 9/19/2025 No 12 69 None
NUE Nucor Corp Options Chain 2.25 2.45 2.35 0.02 0.34 -0.29 -0.11 148.73 143.00 9/19/2025 No 11 65 None
CME CME Group Inc - Class A Options Chain 2.05 2.65 2.35 0.01 0.19 -0.30 -0.09 266.51 260.00 9/19/2025 No 14 74 None
BLDR Builders Firstsource Inc Options Chain 2.15 2.50 2.33 0.02 0.44 -0.25 -0.12 138.68 130.00 9/19/2025 No 8 63 None
ROOT Root Inc - Class A Options Chain 2.10 2.55 2.33 0.03 0.58 -0.28 -0.09 92.22 85.00 9/19/2025 No 15 53 None
UHS Universal Health Services Inc - Class B Options Chain 2.15 2.50 2.33 0.01 0.29 -0.29 -0.11 181.58 175.00 9/19/2025 No 16 66 None
DOCU DocuSign Inc Options Chain 2.05 2.56 2.31 0.03 0.71 -0.27 -0.10 76.66 70.00 9/19/2025 Yes 13 53 None
DLTR Dollar Tree Inc Options Chain 2.18 2.44 2.31 0.02 0.48 -0.28 -0.11 109.17 103.00 9/19/2025 Yes 7 57 None
UPST Upstart Holdings Inc Options Chain 2.21 2.38 2.30 0.03 0.66 -0.29 -0.10 73.28 68.00 9/19/2025 No 5 44 None
DDOG Datadog Inc - Class A Options Chain 2.11 2.46 2.29 0.02 0.37 -0.28 -0.11 136.68 131.00 9/19/2025 No 8 47 None
TEM Tempus AI Inc - Class A Options Chain 2.20 2.35 2.28 0.03 0.66 -0.28 -0.10 75.86 70.00 9/19/2025 No 3 21 None
MU Micron Technology Inc Options Chain 2.15 2.39 2.27 0.02 0.43 -0.28 -0.11 119.01 113.00 9/19/2025 No 16 69 None
ECL Ecolab Inc Options Chain 1.80 2.65 2.23 0.01 0.19 -0.26 -0.12 277.04 270.00 9/19/2025 No 10 62 None
WLK Westlake Corporation Options Chain 0.50 3.90 2.20 0.03 0.61 -0.16 -0.04 87.82 80.00 9/19/2025 No 11 48 None
DRI Darden Restaurants Inc Options Chain 2.10 2.30 2.20 0.01 0.34 -0.23 -0.14 206.94 195.00 9/19/2025 Yes 12 66 None
BE Bloom Energy Corp - Class A Options Chain 2.15 2.25 2.20 0.05 0.90 -0.27 -0.10 52.94 48.00 9/19/2025 No 7 49 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 2.10 2.30 2.20 0.02 0.48 -0.30 -0.10 93.53 89.00 9/19/2025 No 18 65 None
TXN Texas Instruments Inc Options Chain 2.06 2.30 2.18 0.01 0.28 -0.26 -0.13 202.48 195.00 9/19/2025 No 10 70 None
BX Blackstone Inc Options Chain 2.10 2.25 2.18 0.01 0.30 -0.27 -0.11 171.40 165.00 9/19/2025 No 10 66 None
MP MP Materials Corporation Options Chain 2.10 2.25 2.18 0.03 0.66 -0.28 -0.10 71.14 66.00 9/19/2025 No 2 45 None
UAL United Airlines Holdings Inc Options Chain 2.09 2.27 2.18 0.02 0.45 -0.30 -0.10 105.00 100.00 9/19/2025 No 11 67 None
SE Sea Ltd Options Chain 2.10 2.24 2.17 0.01 0.32 -0.25 -0.13 186.54 177.50 9/19/2025 No 13 52 None
FLUT Flutter Entertainment Plc Options Chain 1.75 2.55 2.15 0.01 0.28 -0.18 -0.16 307.17 290.00 9/19/2025 No 3 21 None
DHI D.R. Horton Inc Options Chain 2.05 2.25 2.15 0.01 0.32 -0.25 -0.12 169.48 162.50 9/19/2025 No 12 70 None
SAP Sap SE Options Chain 2.00 2.25 2.13 0.01 0.26 -0.22 -0.15 272.16 260.00 9/19/2025 No 16 64 None
NICE NICE Ltd Options Chain 1.90 2.35 2.13 0.02 0.35 -0.28 -0.10 141.35 135.00 9/19/2025 No 15 48 None
SFM Sprouts Farmers Market Inc Options Chain 1.95 2.30 2.13 0.02 0.35 -0.29 -0.11 140.54 135.00 9/19/2025 No 13 57 None
DHR Danaher Corp Options Chain 1.95 2.25 2.10 0.01 0.28 -0.25 -0.13 205.82 197.50 9/19/2025 No 9 58 None
STZ Constellation Brands Inc - Class A Options Chain 1.80 2.40 2.10 0.01 0.32 -0.28 -0.11 161.94 155.00 9/19/2025 No 5 60 None
NBIS Nebius Group N.V. - Class A Options Chain 2.05 2.15 2.10 0.03 0.69 -0.28 -0.10 68.32 63.00 9/19/2025 No 3 21 None
AEM Agnico Eagle Mines Ltd Options Chain 2.05 2.15 2.10 0.02 0.31 -0.30 -0.08 144.17 139.00 9/19/2025 No 14 72 None
VLO Valero Energy Corp Options Chain 1.81 2.38 2.10 0.01 0.30 -0.30 -0.10 152.01 147.00 9/19/2025 No 9 67 None
CRL Charles River Laboratories International Inc Options Chain 1.85 2.30 2.08 0.01 0.35 -0.24 -0.13 163.31 155.00 9/19/2025 No 4 47 None
GNRC Generac Holdings Inc Options Chain 1.95 2.20 2.08 0.01 0.30 -0.26 -0.11 185.25 177.50 9/19/2025 No 10 51 None
ATYR Atyr Pharma Inc Options Chain 2.05 2.10 2.08 0.42 4.82 -0.26 -0.05 5.38 5.00 9/19/2025 No 3 16 None
AMAT Applied Materials Inc Options Chain 1.90 2.22 2.06 0.01 0.30 -0.28 -0.11 160.76 155.00 9/19/2025 No 15 68 None
AJG Arthur J. Gallagher & Company Options Chain 1.85 2.25 2.05 0.01 0.21 -0.24 -0.11 302.75 290.00 9/19/2025 No 13 62 None
COR Options Chain 1.50 2.60 2.05 0.01 0.23 -0.24 -0.13 291.61 280.00 9/19/2025 No 3 21 None
ITW Illinois Tool Works Inc Options Chain 1.95 2.15 2.05 0.01 0.17 -0.26 -0.10 264.65 260.00 9/19/2025 No 13 63 None
GKOS Glaukos Corporation Options Chain 1.60 2.45 2.03 0.02 0.54 -0.26 -0.11 95.82 90.00 9/19/2025 No 7 46 None
VEEV Veeva Systems Inc - Class A Options Chain 1.35 2.70 2.03 0.01 0.22 -0.26 -0.13 269.20 260.00 9/19/2025 Yes 12 62 None
NTRA Natera Inc Options Chain 1.40 2.65 2.03 0.01 0.32 -0.27 -0.12 168.25 160.00 9/19/2025 No 9 50 None
TWLO Twilio Inc Class A Options Chain 1.95 2.11 2.03 0.02 0.40 -0.30 -0.09 105.61 101.00 9/19/2025 No 9 52 None
WYNN Wynn Resorts Ltd Options Chain 1.97 2.09 2.03 0.02 0.34 -0.30 -0.09 126.75 122.00 9/19/2025 No 10 57 None
TMUS T-Mobile US Inc Options Chain 1.93 2.11 2.02 0.01 0.20 -0.29 -0.13 251.99 245.00 9/19/2025 No 12 72 None
QCOM Qualcomm Inc Options Chain 1.93 2.08 2.01 0.01 0.28 -0.29 -0.08 160.73 155.00 9/19/2025 No 13 65 None
RNA Avidity Biosciences Inc Options Chain 1.00 3.00 2.00 0.05 1.03 -0.24 -0.09 46.58 41.00 9/19/2025 No 6 47 None
TTWO Take-Two Interactive Software Inc Options Chain 1.90 2.10 2.00 0.01 0.24 -0.24 -0.11 233.27 225.00 9/19/2025 No 3 52 None
BMNR BitMine Immersion Technologies Inc Options Chain 1.95 2.05 2.00 0.05 1.00 -0.28 -0.09 43.62 39.00 9/19/2025 No 6 21 None
AXSM Axsome Therapeutics Inc Options Chain 1.65 2.35 2.00 0.02 0.38 -0.28 -0.08 121.28 115.00 9/19/2025 No 6 45 None
EAT Brinker International Inc Options Chain 1.80 2.10 1.95 0.01 0.41 -0.22 -0.12 155.98 145.00 9/19/2025 No 12 55 None
DECK Deckers Outdoor Corp Options Chain 1.90 2.00 1.95 0.02 0.35 -0.30 -0.09 119.63 115.00 9/19/2025 No 14 65 None
GTLB Gitlab Inc - Class A Options Chain 1.70 2.15 1.93 0.04 1.00 -0.29 -0.11 48.02 44.00 9/12/2025 Yes 10 43 None
APO Apollo Global Management Inc - Class A (New) Options Chain 1.85 2.00 1.93 0.01 0.32 -0.30 -0.12 136.23 131.00 9/19/2025 No 12 68 None
MCD McDonald`s Corp Options Chain 1.84 1.97 1.91 0.01 0.16 -0.23 -0.06 313.54 305.00 9/19/2025 No 10 66 None
ICLR Icon Plc Options Chain 1.05 2.75 1.90 0.01 0.39 -0.19 -0.11 177.94 165.00 9/19/2025 No 11 58 None
MOD Modine Manufacturing Company Options Chain 1.55 2.25 1.90 0.02 0.47 -0.22 -0.11 136.13 125.00 9/19/2025 No 10 50 None
THC Tenet Healthcare Corp Options Chain 1.60 2.20 1.90 0.01 0.31 -0.23 -0.11 184.33 175.00 9/19/2025 No 14 68 None
UNP Union Pacific Corp Options Chain 1.75 2.00 1.88 0.01 0.21 -0.27 -0.10 223.57 217.50 9/19/2025 No 12 64 None
NRG NRG Energy Inc Options Chain 1.75 2.00 1.88 0.01 0.36 -0.29 -0.13 145.56 140.00 9/12/2025 No 12 52 None
KKR KKR & Co. Inc Options Chain 1.80 1.90 1.85 0.01 0.32 -0.27 -0.10 139.49 134.00 9/19/2025 No 8 63 None
PM Philip Morris International Inc Options Chain 1.80 1.90 1.85 0.01 0.24 -0.29 -0.09 167.13 162.50 9/19/2025 No 10 70 None
STLD Steel Dynamics Inc Options Chain 1.75 1.95 1.85 0.01 0.35 -0.29 -0.11 130.92 125.00 9/19/2025 No 9 66 None
ALB Albemarle Corp Options Chain 1.79 1.91 1.85 0.02 0.49 -0.29 -0.08 84.92 80.00 9/19/2025 No 8 53 None
DLR Digital Realty Trust Inc Options Chain 1.75 1.95 1.85 0.01 0.24 -0.29 -0.06 167.64 162.50 9/19/2025 No 11 67 None
BWXT BWX Technologies Inc Options Chain 1.70 1.90 1.80 0.01 0.30 -0.25 -0.11 162.04 155.00 9/19/2025 No 9 56 None
HRMY Harmony Biosciences Holdings Inc Options Chain 0.85 2.75 1.80 0.06 1.08 -0.26 -0.08 36.89 32.50 9/19/2025 No 19 51 None
URGN UroGen Pharma Ltd Options Chain 0.05 3.50 1.78 0.13 1.92 0.00 0.00 19.45 14.00 9/19/2025 No 8 39 None
RKLB Rocket Lab USA Inc Options Chain 1.75 1.80 1.78 0.04 0.74 -0.30 -0.08 48.60 45.00 9/19/2025 No 3 43 None
AAP Advance Auto Parts Inc Options Chain 1.21 2.35 1.78 0.03 0.54 -0.30 -0.07 60.99 58.00 9/19/2025 No 8 44 None
ROKU Roku Inc - Class A Options Chain 1.64 1.89 1.77 0.02 0.41 -0.28 -0.08 96.56 92.00 9/19/2025 No 10 45 None
W Wayfair Inc - Class A Options Chain 1.72 1.82 1.77 0.03 0.53 -0.28 -0.08 74.60 70.00 9/19/2025 No 7 40 None
JAZZ Jazz Pharmaceuticals plc Options Chain 0.40 3.10 1.75 0.01 0.38 -0.22 -0.08 127.75 120.00 9/19/2025 No 8 50 None
RRX Regal Rexnord Corp Options Chain 1.35 2.15 1.75 0.01 0.36 -0.24 -0.12 149.33 140.00 9/19/2025 No 13 51 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.70 1.80 1.75 0.04 0.75 -0.29 -0.07 48.94 45.00 9/19/2025 No 5 42 None
OKTA Okta Inc - Class A Options Chain 1.63 1.81 1.72 0.02 0.39 -0.30 -0.08 92.77 89.00 9/19/2025 No 11 51 None
TKO Options Chain 1.35 2.05 1.70 0.01 0.29 -0.24 -0.11 189.56 180.00 9/19/2025 No 3 18 None
TEL TE Connectivity plc Options Chain 1.40 2.00 1.70 0.01 0.22 -0.25 -0.11 206.50 200.00 9/19/2025 No 11 59 None
CRUS Cirrus Logic Inc Options Chain 1.40 2.00 1.70 0.02 0.33 -0.29 -0.09 114.19 110.00 9/19/2025 No 17 58 None
CCJ Cameco Corp Options Chain 1.61 1.77 1.69 0.02 0.44 -0.30 -0.08 77.39 74.00 9/19/2025 No 11 59 None
PSA Public Storage. Options Chain 1.30 2.05 1.68 0.01 0.22 -0.17 -0.07 294.59 280.00 9/19/2025 No 9 60 None
ABBV Abbvie Inc Options Chain 1.53 1.82 1.68 0.01 0.20 -0.26 -0.10 210.40 205.00 9/19/2025 No 8 63 None
HON Honeywell International Inc Options Chain 1.60 1.75 1.68 0.01 0.18 -0.28 -0.10 219.50 215.00 9/19/2025 No 13 69 None
THO Thor Industries Inc Options Chain 1.55 1.80 1.68 0.02 0.35 -0.28 -0.08 109.60 105.00 9/19/2025 No 12 61 None
KTOS Kratos Defense & Security Solutions Inc Options Chain 1.60 1.75 1.68 0.03 0.54 -0.29 -0.07 65.84 62.00 9/19/2025 No 10 50 None
TW Tradeweb Markets Inc Cls A Options Chain 1.55 1.80 1.68 0.01 0.28 -0.30 -0.09 123.36 120.00 9/19/2025 No 13 62 None
SHW Sherwin-Williams Company Options Chain 1.15 2.15 1.65 0.00 0.21 -0.18 -0.15 365.83 350.00 9/19/2025 No 13 60 None
SEZL Sezzle Inc Options Chain 1.40 1.90 1.65 0.02 0.59 -0.22 -0.10 94.60 85.00 9/19/2025 No 5 20 None
MMC Marsh & McLennan Cos. Inc Options Chain 1.35 1.95 1.65 0.01 0.20 -0.26 -0.09 205.81 200.00 9/19/2025 No 11 69 None
COHR Options Chain 1.60 1.70 1.65 0.02 0.46 -0.26 -0.09 90.47 85.00 9/19/2025 No 3 21 None
PDD PDD Holdings Inc Options Chain 1.61 1.68 1.65 0.01 0.31 -0.28 -0.08 120.22 116.00 9/19/2025 No 17 42 None
RMD Resmed Inc Options Chain 1.45 1.80 1.63 0.01 0.26 -0.17 -0.16 274.51 260.00 9/19/2025 No 19 66
Dividend Stock List
NTES NetEase Inc Options Chain 1.50 1.75 1.63 0.01 0.32 -0.25 -0.09 136.19 130.00 9/19/2025 No 21 29
Dividend Stock List
FND Floor & Decor Holdings Inc - Class A Options Chain 1.55 1.70 1.63 0.02 0.45 -0.28 -0.08 81.92 77.50 9/19/2025 No 9 46 None
BAH Booz Allen Hamilton Holding Corp - Class A Options Chain 1.50 1.75 1.63 0.02 0.32 -0.30 -0.09 108.72 105.00 9/19/2025 No 16 60 None
IOT Samsara Inc - Class A Options Chain 1.55 1.70 1.63 0.05 0.89 -0.30 -0.07 36.14 33.00 9/19/2025 Yes 7 30 None
LRCX Lam Research Corp Options Chain 1.55 1.69 1.62 0.02 0.36 -0.28 -0.08 100.15 96.00 9/19/2025 No 13 65 None
TRGP Targa Resources Corp Options Chain 1.45 1.75 1.60 0.01 0.29 -0.25 -0.10 167.76 160.00 9/19/2025 No 14 67 None
BNTX BioNTech SE Options Chain 1.35 1.85 1.60 0.02 0.39 -0.26 -0.08 100.00 95.00 9/19/2025 No 10 46 None
TPR Tapestry Inc Options Chain 1.55 1.65 1.60 0.02 0.35 -0.29 -0.06 101.82 97.00 9/19/2025 No 7 56 None
SEDG Solaredge Technologies Inc Options Chain 1.52 1.65 1.59 0.05 0.96 -0.29 -0.06 33.82 30.50 9/19/2025 No 7 23 None
SPG Simon Property Group Inc Options Chain 1.50 1.65 1.58 0.01 0.19 -0.22 -0.03 180.66 175.00 9/19/2025 No 10 72 None
ACLS Axcelis Technologies Inc Options Chain 1.45 1.70 1.58 0.02 0.47 -0.28 -0.07 80.04 75.00 9/19/2025 No 13 53 None
CROX Crocs Inc Options Chain 1.50 1.65 1.58 0.02 0.37 -0.30 -0.07 87.20 84.00 9/19/2025 No 10 59 None
ABNB Airbnb Inc - Class A Options Chain 1.50 1.64 1.57 0.01 0.28 -0.28 -0.08 130.53 126.00 9/19/2025 No 11 56 None
MHK Mohawk Industries Inc Options Chain 1.25 1.85 1.55 0.01 0.37 -0.20 -0.09 132.69 125.00 9/19/2025 No 13 56 None
TMDX Transmedics Group Inc Options Chain 1.40 1.70 1.55 0.01 0.49 -0.20 -0.12 114.96 105.00 9/19/2025 No 12 51 None
CHRD Options Chain 1.40 1.70 1.55 0.01 0.34 -0.27 -0.08 109.89 105.00 9/19/2025 No 3 18 None
ETH Grayscale Investments LLC Options Chain 1.50 1.60 1.55 0.04 0.74 -0.30 -0.06 40.88 38.00 9/19/2025 No 3 20 None
ESTC Elastic N.V Options Chain 1.45 1.60 1.53 0.02 0.46 -0.25 -0.08 85.06 80.00 9/19/2025 No 4 45 None
LB Landbridge Company LLC. - Class A Options Chain 0.90 2.15 1.53 0.03 0.46 -0.28 -0.05 53.15 50.00 9/19/2025 No 9 37 None
PSX Phillips 66 Options Chain 1.45 1.60 1.53 0.01 0.27 -0.28 -0.08 133.58 129.00 9/19/2025 No 10 68 None
MMM 3M Company Options Chain 1.42 1.62 1.52 0.01 0.26 -0.25 -0.09 155.53 150.00 9/19/2025 No 12 67 None
DELL Dell Technologies Inc - Class C Options Chain 1.42 1.61 1.52 0.01 0.35 -0.28 -0.11 122.15 118.00 9/12/2025 No 14 59 None
APD Air Products & Chemicals Inc Options Chain 1.35 1.65 1.50 0.01 0.23 -0.18 -0.14 294.11 280.00 9/19/2025 No 11 62 None
VRSK Verisk Analytics Inc Options Chain 1.10 1.90 1.50 0.01 0.18 -0.22 -0.11 268.12 260.00 9/19/2025 No 10 55 None
FRPT Freshpet Inc Options Chain 1.45 1.55 1.50 0.03 0.63 -0.25 -0.07 55.82 52.50 9/19/2025 No 9 49 None
LMND Lemonade Inc Options Chain 1.45 1.55 1.50 0.03 0.63 -0.28 -0.06 52.90 49.00 9/19/2025 No 8 42 None
CAH Cardinal Health Inc Options Chain 1.40 1.60 1.50 0.01 0.25 -0.28 -0.09 148.78 144.00 9/19/2025 No 15 55 None
FI Fiserv Inc Options Chain 1.40 1.60 1.50 0.01 0.27 -0.28 -0.08 138.18 133.00 9/19/2025 No 9 70 None
PGY Options Chain 1.40 1.60 1.50 0.04 0.82 -0.30 -0.06 36.88 34.00 9/19/2025 No 3 20 None
MS Morgan Stanley Options Chain 1.47 1.51 1.49 0.01 0.24 -0.27 -0.08 150.48 146.00 9/19/2025 No 13 76 None
AON Aon plc. - Class A Options Chain 1.30 1.65 1.48 0.00 0.21 -0.15 -0.13 367.00 350.00 9/19/2025 No 10 65 None
FIVE Five Below Inc Options Chain 1.40 1.55 1.48 0.01 0.39 -0.20 -0.11 145.10 135.00 9/19/2025 No 12 56 None
PEP PepsiCo Inc Options Chain 1.41 1.54 1.48 0.01 0.21 -0.25 -0.03 148.65 144.00 9/19/2025 No 10 59 None
SYM Symbotic Inc - Class A Options Chain 1.40 1.55 1.48 0.03 0.66 -0.29 -0.06 47.43 44.00 9/19/2025 No 8 42 None
WPM Wheaton Precious Metals Corp Options Chain 1.40 1.55 1.48 0.02 0.31 -0.29 -0.07 100.42 97.00 9/19/2025 No 13 64 None
JXN Jackson Financial Inc - Class A Options Chain 1.35 1.60 1.48 0.02 0.30 -0.30 -0.04 98.80 95.00 9/19/2025 No 12 70 None
IONQ IonQ Inc Options Chain 1.44 1.49 1.47 0.04 0.72 -0.29 -0.06 42.74 39.50 9/19/2025 No 7 45 None
OLLI Ollies Bargain Outlet Holdings Inc Options Chain 1.30 1.60 1.45 0.01 0.35 -0.24 -0.09 126.84 120.00 9/19/2025 Yes 13 61 None
LYV Live Nation Entertainment Inc Options Chain 1.35 1.55 1.45 0.01 0.25 -0.26 -0.09 166.49 160.00 9/19/2025 No 9 53 None
TRU TransUnion Options Chain 1.30 1.55 1.43 0.02 0.38 -0.25 -0.06 88.40 85.00 9/19/2025 No 12 54 None
AMSC American Superconductor Corp Options Chain 1.35 1.50 1.43 0.03 0.65 -0.27 -0.07 49.90 46.00 9/19/2025 No 10 42 None
TPB Turning Point Brands Inc Options Chain 1.20 1.65 1.43 0.02 0.34 -0.27 -0.06 99.50 95.00 9/19/2025 No 12 52 None
VRSN Verisign Inc Options Chain 1.20 1.60 1.40 0.01 0.23 -0.18 -0.13 273.37 260.00 9/19/2025 No 10 58 None
ASST Asset Entities Inc - Class B Options Chain 1.05 1.75 1.40 0.28 2.26 -0.23 0.00 6.15 5.00 9/19/2025 No 7 16 None
WM Waste Management Inc Options Chain 1.20 1.60 1.40 0.01 0.17 -0.24 -0.06 226.39 220.00 9/19/2025 No 11 64 None
RJF Raymond James Financial Inc Options Chain 1.05 1.75 1.40 0.01 0.20 -0.28 -0.07 169.44 165.00 9/19/2025 No 15 64 None
ALK Alaska Air Group Inc Options Chain 1.30 1.50 1.40 0.02 0.45 -0.30 -0.07 62.78 60.00 9/19/2025 No 11 61 None
Z Zillow Group Inc - Class C Options Chain 1.31 1.47 1.39 0.02 0.35 -0.29 -0.06 84.31 81.00 9/19/2025 No 8 47 None
XPO XPO Inc Options Chain 1.10 1.65 1.38 0.01 0.40 -0.18 -0.09 129.70 120.00 9/19/2025 No 9 47 None
MPC Marathon Petroleum Corp Options Chain 1.25 1.50 1.38 0.01 0.29 -0.21 -0.11 179.71 170.00 9/19/2025 No 11 68 None
ENTG Entegris Inc Options Chain 1.30 1.45 1.38 0.02 0.48 -0.23 -0.08 83.74 77.50 9/19/2025 No 9 13 None
CBRL Cracker Barrel Old Country Store Inc Options Chain 1.30 1.45 1.38 0.03 0.61 -0.24 -0.07 59.82 55.00 9/19/2025 No 12 52 None
GILD Gilead Sciences Inc Options Chain 1.31 1.45 1.38 0.01 0.27 -0.28 -0.05 112.97 109.00 9/19/2025 No 12 72 None
BIDU Baidu Inc Options Chain 1.31 1.42 1.37 0.02 0.35 -0.27 -0.07 95.30 91.00 9/19/2025 No 18 32 None
XYZ Block Inc - Class A Options Chain 1.34 1.38 1.36 0.02 0.39 -0.28 -0.07 79.64 76.00 9/19/2025 No 19 58
Growth Stock List
WDC Western Digital Corp Options Chain 1.26 1.45 1.36 0.02 0.36 -0.29 -0.06 80.34 77.00 9/19/2025 No 12 67 None
ODFL Old Dominion Freight Line Inc Options Chain 1.10 1.60 1.35 0.01 0.36 -0.19 -0.09 150.97 140.00 9/19/2025 No 9 58 None
ALLE Allegion plc Options Chain 1.10 1.60 1.35 0.01 0.20 -0.26 -0.07 169.80 165.00 9/19/2025 No 12 63 None
PZZA Papa John`s International Inc Options Chain 1.20 1.50 1.35 0.03 0.64 -0.27 -0.07 48.71 45.00 9/19/2025 No 13 48 None
MCHP Microchip Technology Inc Options Chain 1.25 1.45 1.35 0.02 0.44 -0.29 -0.06 65.00 62.00 9/19/2025 No 4 52 None
CLX Clorox Company Options Chain 1.30 1.40 1.35 0.01 0.25 -0.29 -0.07 118.20 115.00 9/19/2025 No 14 59 None
UBER Uber Technologies Inc Options Chain 1.31 1.37 1.34 0.01 0.33 -0.28 -0.06 93.75 90.00 9/19/2025 No 11 63 None
FANG Diamondback Energy Inc Options Chain 1.25 1.40 1.33 0.01 0.32 -0.21 -0.10 148.76 140.00 9/19/2025 No 10 78 None
FNV Franco-Nevada Corporation Options Chain 1.10 1.55 1.33 0.01 0.24 -0.22 -0.08 188.35 180.00 9/19/2025 No 14 65 None
SCCO Southern Copper Corporation Options Chain 1.25 1.40 1.33 0.01 0.33 -0.27 -0.07 96.09 92.50 9/19/2025 No 13 65 None
TGT Target Corp Options Chain 1.29 1.37 1.33 0.01 0.29 -0.30 -0.06 95.98 93.00 9/19/2025 No 12 66 None
CELH Celsius Holdings Inc Options Chain 1.24 1.40 1.32 0.02 0.43 -0.30 -0.06 62.88 60.00 9/19/2025 No 7 54 None
SANM Sanmina Corp Options Chain 1.05 1.55 1.30 0.01 0.37 -0.21 -0.08 117.52 110.00 9/19/2025 No 15 53 None
CRH CRH Plc Options Chain 1.20 1.40 1.30 0.01 0.28 -0.27 -0.07 112.95 109.00 9/19/2025 No 10 68 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.17 1.42 1.30 0.03 0.69 -0.28 -0.06 42.35 39.00 9/19/2025 No 17 42 None
DXCM Dexcom Inc Options Chain 1.25 1.35 1.30 0.02 0.38 -0.28 -0.06 75.34 72.00 9/19/2025 No 9 50 None
XRPT Volatility Shares Trust XRP 2X ETF Options Chain 0.85 1.75 1.30 0.09 1.55 -0.28 -0.05 15.83 14.00 9/19/2025 No 3 17 None
QRVO Qorvo Inc Options Chain 1.20 1.40 1.30 0.01 0.31 -0.29 -0.06 90.70 87.50 9/19/2025 No 11 48 None
AAOI Applied Optoelectronics Inc Options Chain 1.20 1.40 1.30 0.06 1.03 -0.30 -0.05 24.20 22.00 9/19/2025 No 6 42 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.24 1.33 1.29 0.01 0.36 -0.26 -0.06 91.73 87.00 9/19/2025 No 6 48 None
CBRE CBRE Group Inc - Class A Options Chain 1.10 1.45 1.28 0.01 0.26 -0.22 -0.09 162.12 155.00 9/19/2025 No 10 58 None
CCIR Options Chain 1.05 1.50 1.28 0.13 1.59 -0.26 -0.02 12.70 10.00 9/19/2025 No 3 16 None
EOG EOG Resources Inc Options Chain 1.20 1.35 1.28 0.01 0.24 -0.27 -0.07 124.82 121.00 9/19/2025 No 12 76 None
PLD Prologis Inc Options Chain 1.10 1.45 1.28 0.01 0.24 -0.28 -0.04 113.78 110.00 9/19/2025 No 10 69 None
DG Dollar General Corp Options Chain 1.21 1.32 1.27 0.01 0.27 -0.28 -0.07 108.76 105.00 9/19/2025 No 13 61 None
RGLD Royal Gold Inc Options Chain 1.20 1.30 1.25 0.01 0.27 -0.18 -0.08 179.58 170.00 9/19/2025 No 15 66 None
SN Options Chain 1.15 1.35 1.25 0.01 0.35 -0.21 -0.08 116.96 110.00 9/19/2025 No 3 21 None
ZTS Zoetis Inc - Class A Options Chain 1.20 1.30 1.25 0.01 0.25 -0.24 -0.09 156.40 150.00 9/19/2025 No 13 59 None
CNM Core & Main Inc Class A Options Chain 0.90 1.60 1.25 0.02 0.51 -0.27 -0.07 64.72 60.00 9/19/2025 Yes 9 58 None
TSEM Tower Semiconductor Ltd Options Chain 1.15 1.35 1.25 0.02 0.51 -0.27 -0.06 58.82 55.00 9/19/2025 No 11 44 None
COP Conoco Phillips Options Chain 1.12 1.36 1.24 0.01 0.26 -0.29 -0.06 98.97 96.00 9/19/2025 No 10 76 None
HNGE Hinge Health Inc - Class A Options Chain 0.90 1.55 1.23 0.02 0.69 -0.21 -0.07 56.08 50.00 9/19/2025 No 3 16 None
TER Teradyne Inc Options Chain 1.15 1.30 1.23 0.01 0.37 -0.21 -0.07 118.24 110.00 9/19/2025 No 14 53 None
BROS Dutch Bros Inc - Class A Options Chain 1.15 1.30 1.23 0.02 0.41 -0.27 -0.06 71.83 68.00 9/19/2025 No 10 54 None
PVH PVH Corp Options Chain 1.15 1.30 1.23 0.02 0.37 -0.27 -0.06 84.32 80.00 9/19/2025 No 13 68 None
SRRK Scholar Rock Holding Corp Options Chain 0.70 1.75 1.23 0.04 0.75 -0.29 -0.04 32.65 30.00 9/19/2025 No 8 45 None
DAL Delta Air Lines Inc Options Chain 1.18 1.25 1.22 0.02 0.48 -0.26 -0.06 61.78 58.00 9/19/2025 No 13 65 None
CHWY Chewy Inc - Class A Options Chain 1.19 1.23 1.21 0.03 0.60 -0.30 -0.05 40.96 38.50 9/19/2025 Yes 12 43 None
ALL Allstate Corp (The) Options Chain 1.05 1.35 1.20 0.01 0.22 -0.19 -0.08 203.45 195.00 9/19/2025 No 18 71 None
A Agilent Technologies Inc Options Chain 1.10 1.30 1.20 0.01 0.29 -0.23 -0.08 125.66 120.00 9/19/2025 No 11 59 None
AWK American Water Works Co. Inc Options Chain 0.95 1.45 1.20 0.01 0.20 -0.27 -0.07 143.51 140.00 9/19/2025 No 10 58 None
CHDN Churchill Downs Inc Options Chain 0.95 1.45 1.20 0.01 0.28 -0.27 -0.07 103.73 100.00 9/19/2025 No 12 57 None
AGIO Agios Pharmaceuticals Inc Options Chain 0.85 1.50 1.18 0.03 0.75 -0.21 -0.07 37.71 35.00 9/19/2025 No 13 55 None
BJ BJ`s Wholesale Club Holdings Inc Options Chain 1.10 1.25 1.18 0.01 0.26 -0.28 -0.06 97.68 95.00 9/19/2025 No 14 59 None
CNR Core Natural Resources Inc Options Chain 1.10 1.25 1.18 0.02 0.39 -0.28 -0.05 74.26 70.00 9/19/2025 No 3 17 None
BRZE Braze Inc - Class A Options Chain 1.10 1.25 1.18 0.05 0.91 -0.28 -0.05 27.70 25.00 9/19/2025 Yes 9 30 None
SNDK Sandisk Corp Options Chain 1.10 1.25 1.18 0.02 0.48 -0.29 -0.06 52.47 50.00 9/19/2025 No 3 21 None
BBY Best Buy Co. Inc Options Chain 1.14 1.21 1.18 0.02 0.34 -0.30 -0.04 73.64 70.00 9/19/2025 No 11 61 None
U Unity Software Inc Options Chain 1.13 1.21 1.17 0.03 0.65 -0.28 -0.05 39.41 36.50 9/19/2025 No 6 42 None
CAVA Options Chain 1.13 1.19 1.16 0.02 0.41 -0.26 -0.06 67.55 64.00 9/19/2025 No 3 21 None
IREN Iris Energy Ltd Options Chain 1.13 1.19 1.16 0.05 0.92 -0.28 -0.05 26.48 24.00 9/19/2025 No 9 34 None
MRK Merck & Co Inc Options Chain 1.13 1.19 1.16 0.01 0.28 -0.29 -0.04 84.12 81.00 9/19/2025 No 14 73 None
MRUS Merus N.V Options Chain 0.80 1.50 1.15 0.02 0.58 -0.20 -0.09 65.84 60.00 9/19/2025 No 6 47 None
WFRD Weatherford International plc - New Options Chain 0.95 1.35 1.15 0.02 0.45 -0.26 -0.06 63.70 60.00 9/19/2025 No 17 63 None
CAI Caris Life Sciences Inc - Class A Options Chain 1.00 1.30 1.15 0.03 0.69 -0.28 -0.05 38.39 35.00 9/19/2025 No 3 15 None
AMT American Tower Corp Options Chain 1.05 1.20 1.13 0.01 0.22 -0.18 -0.09 203.85 195.00 9/19/2025 No 11 62 None
KEYS Keysight Technologies Inc Options Chain 1.00 1.25 1.13 0.01 0.27 -0.19 -0.09 163.43 155.00 9/19/2025 No 8 51 None
WAL Western Alliance Bancorp Options Chain 1.05 1.20 1.13 0.01 0.35 -0.25 -0.07 89.55 85.00 9/19/2025 No 13 66 None
CRSP CRISPR Therapeutics AG Options Chain 1.05 1.20 1.13 0.02 0.55 -0.26 -0.05 51.83 48.00 9/19/2025 No 6 45 None
SPHR Options Chain 1.05 1.20 1.13 0.03 0.55 -0.28 -0.06 45.31 42.50 9/19/2025 No 3 19 None
PCAR Paccar Inc Options Chain 1.00 1.25 1.13 0.01 0.26 -0.29 -0.06 99.98 97.00 9/19/2025 No 13 70 None
GGAL Grupo Financiero Galicia Options Chain 1.05 1.20 1.13 0.03 0.58 -0.30 -0.05 39.28 37.00 9/19/2025 No 19 67 None
CF CF Industries Holdings Inc Options Chain 1.05 1.20 1.13 0.01 0.27 -0.30 -0.05 86.63 84.00 9/19/2025 No 13 66 None
LAMR Lamar Advertising Co - Class A Options Chain 0.30 1.90 1.10 0.01 0.28 -0.16 -0.03 127.25 120.00 9/19/2025 No 12 59 None
FLY Firefly Aerospace Inc Options Chain 0.90 1.30 1.10 0.03 0.76 -0.23 -0.07 45.37 40.00 9/19/2025 No 3 15 None
LPX Louisiana-Pacific Corp Options Chain 0.95 1.25 1.10 0.01 0.34 -0.23 -0.06 95.11 90.00 9/19/2025 No 15 57 None
LOGI Logitech International S.A. Options Chain 1.00 1.20 1.10 0.01 0.26 -0.27 -0.06 103.54 100.00 9/19/2025 No 18 55 None
HUT Hut 8 Corp Options Chain 1.08 1.12 1.10 0.04 0.83 -0.29 -0.04 26.73 24.50 9/19/2025 No 11 60 None
ALKT Alkami Technology Inc Options Chain 0.15 2.00 1.08 0.05 1.19 -0.12 -0.02 25.60 22.50 9/19/2025 No 7 43 None
CB Chubb Ltd Options Chain 0.95 1.20 1.08 0.00 0.16 -0.18 -0.05 275.07 265.00 9/19/2025 No 17 71 None
CALM Cal-Maine Foods Inc Options Chain 1.00 1.15 1.08 0.01 0.31 -0.21 -0.08 115.64 110.00 9/19/2025 No 22 68
Dividend Stock List
IONS Ionis Pharmaceuticals Inc Options Chain 1.05 1.10 1.08 0.03 0.77 -0.22 -0.05 42.63 37.50 9/19/2025 No 5 53 None
SWK Stanley Black & Decker Inc Options Chain 0.95 1.20 1.08 0.02 0.36 -0.24 -0.03 74.29 70.00 9/19/2025 No 15 63 None
WHR Whirlpool Corp Options Chain 1.00 1.15 1.08 0.01 0.37 -0.25 -0.08 93.15 87.50 9/19/2025 No 8 50 None
SOC Flame Acquisition Corp Options Chain 1.00 1.15 1.08 0.05 0.92 -0.26 -0.05 26.98 24.00 9/19/2025 No 3 18 None
CE Celanese Corp - Series A Options Chain 0.90 1.25 1.08 0.02 0.49 -0.29 -0.05 47.63 45.00 9/19/2025 No 10 57 None
OUST Ouster Inc - Class A Options Chain 1.00 1.15 1.08 0.04 0.80 -0.29 -0.04 28.53 26.00 9/19/2025 No 9 35 None
SMR Options Chain 0.98 1.15 1.07 0.03 0.78 -0.25 -0.05 34.65 31.00 9/19/2025 No 3 20 None
EBAY EBay Inc Options Chain 1.00 1.12 1.06 0.01 0.28 -0.26 -0.05 90.61 87.50 9/19/2025 No 11 63 None
C Citigroup Inc Options Chain 1.04 1.08 1.06 0.01 0.28 -0.26 -0.06 96.57 93.00 9/19/2025 No 17 81 None
TTD Trade Desk Inc - Class A Options Chain 1.03 1.08 1.06 0.02 0.43 -0.29 -0.05 54.66 52.00 9/19/2025 No 11 49 None
XOM Exxon Mobil Corp Options Chain 1.01 1.11 1.06 0.01 0.20 -0.30 -0.05 114.29 112.00 9/19/2025 No 11 75 None
BDX Becton Dickinson & Company Options Chain 0.95 1.15 1.05 0.01 0.20 -0.17 -0.04 192.98 185.00 9/19/2025 No 13 59 None
DOV Dover Corp Options Chain 0.85 1.25 1.05 0.01 0.25 -0.18 -0.09 178.86 170.00 9/19/2025 No 13 62 None
DGX Quest Diagnostics Inc Options Chain 0.90 1.20 1.05 0.01 0.21 -0.19 -0.07 181.64 175.00 9/19/2025 No 13 67 None
MTH Meritage Homes Corp Options Chain 0.90 1.20 1.05 0.01 0.42 -0.23 -0.05 77.69 72.50 9/19/2025 No 14 65 None
NNE Nano Nuclear Energy Inc Options Chain 1.00 1.10 1.05 0.04 0.80 -0.25 -0.04 32.54 29.00 9/19/2025 No 3 20 None
SMCI Super Micro Computer Inc Options Chain 1.01 1.06 1.04 0.03 0.55 -0.27 -0.04 41.54 39.00 9/19/2025 No 12 50 None
SBUX Starbucks Corp Options Chain 1.02 1.06 1.04 0.01 0.28 -0.27 -0.06 88.19 85.00 9/19/2025 No 8 55 None
UPS United Parcel Service Inc - Class B Options Chain 1.01 1.07 1.04 0.01 0.26 -0.28 -0.05 87.44 85.00 9/19/2025 No 11 60 None
FOUR Shift4 Payments Inc - Class A Options Chain 0.95 1.10 1.03 0.01 0.36 -0.22 -0.06 90.43 85.00 9/19/2025 No 13 56 None
EIX Edison International Options Chain 0.85 1.20 1.03 0.02 0.47 -0.25 -0.05 56.13 52.50 9/19/2025 No 12 66 None
VSAT Viasat Inc Options Chain 0.90 1.15 1.03 0.04 0.79 -0.25 -0.05 32.33 29.00 9/19/2025 No 10 49 None
CHRW C.H. Robinson Worldwide Inc Options Chain 0.95 1.10 1.03 0.01 0.19 -0.27 -0.04 128.70 125.00 9/19/2025 No 12 65 None
CMA Comerica Inc Options Chain 0.95 1.10 1.03 0.02 0.33 -0.27 -0.04 70.58 67.50 9/19/2025 No 13 65 None
KR Kroger Company Options Chain 1.00 1.05 1.03 0.02 0.35 -0.28 -0.05 67.84 65.00 9/19/2025 Yes 13 62 None
ENPH Enphase Energy Inc Options Chain 1.00 1.06 1.03 0.03 0.63 -0.28 -0.05 37.70 35.00 9/19/2025 No 10 51 None
PNR Pentair plc Options Chain 0.95 1.10 1.03 0.01 0.21 -0.29 -0.06 107.53 105.00 9/19/2025 No 10 65 None
DIN Dine Brands Global Inc Options Chain 0.45 1.60 1.03 0.05 0.72 -0.29 -0.02 23.95 22.50 9/19/2025 No 14 49 None
BK Bank Of New York Mellon Corp Options Chain 0.95 1.10 1.03 0.01 0.21 -0.29 -0.05 105.60 103.00 9/19/2025 No 16 75 None
LQDA Liquidia Corp Options Chain 0.85 1.20 1.03 0.04 0.80 -0.30 -0.05 27.68 25.00 9/19/2025 No 4 40 None
MRVL Marvell Technology Inc Options Chain 0.98 1.05 1.02 0.02 0.46 -0.28 -0.08 62.87 60.00 9/12/2025 No 7 50 None
TTC Toro Company Options Chain 0.85 1.15 1.00 0.01 0.43 -0.20 -0.07 81.06 75.00 9/19/2025 Yes 11 51 None
PAYX Paychex Inc Options Chain 0.95 1.05 1.00 0.01 0.21 -0.23 -0.07 139.46 135.00 9/19/2025 No 8 63 None
ETSY Etsy Inc Options Chain 0.97 1.02 1.00 0.02 0.45 -0.26 -0.05 53.01 50.00 9/19/2025 No 8 45 None
GRAL GRAIL Inc Options Chain 0.85 1.15 1.00 0.03 0.73 -0.26 -0.05 32.79 30.00 9/19/2025 No 11 34 None
INOD Innodata Inc Options Chain 0.95 1.05 1.00 0.03 0.63 -0.27 -0.05 37.98 35.00 9/19/2025 No 17 51 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 0.95 1.05 1.00 0.02 0.33 -0.30 -0.05 62.24 60.00 9/19/2025 No 9 63 None
TJX TJX Companies Inc Options Chain 0.90 1.10 1.00 0.01 0.16 -0.30 -0.06 136.61 134.00 9/19/2025 No 14 60 None
DIS Walt Disney Co (The) Options Chain 0.94 1.03 0.99 0.01 0.21 -0.26 -0.06 118.38 115.00 9/19/2025 No 15 64 None
AAON AAON Inc Options Chain 0.35 1.60 0.98 0.01 0.46 -0.17 -0.05 82.95 75.00 9/19/2025 No 7 51 None
DOCS Doximity Inc - Class A Options Chain 0.90 1.05 0.98 0.02 0.34 -0.27 -0.05 67.94 65.00 9/19/2025 No 12 57 None
CVX Chevron Corp Options Chain 0.94 1.02 0.98 0.01 0.19 -0.27 -0.08 160.60 157.50 9/12/2025 No 11 72 None
AEHR Aehr Test Systems Options Chain 0.95 1.00 0.98 0.04 0.85 -0.28 -0.04 24.95 22.50 9/19/2025 No 7 35 None
FTNT Fortinet Inc Options Chain 0.94 1.02 0.98 0.01 0.29 -0.29 -0.05 78.77 76.00 9/19/2025 No 12 58 None
CWVX Tradr 2X Long CRWV Daily ETF Options Chain 0.85 1.10 0.98 0.09 1.39 -0.30 -0.03 12.54 11.00 9/19/2025 No 3 17 None
RTX RTX Corp Options Chain 0.93 1.01 0.97 0.01 0.20 -0.27 -0.09 158.60 155.00 9/12/2025 No 13 68 None
ABT Abbott Laboratories Options Chain 0.90 1.02 0.96 0.01 0.19 -0.26 -0.06 132.66 129.00 9/19/2025 No 18 64 None
JNJ Johnson & Johnson Options Chain 0.80 1.11 0.96 0.01 0.14 -0.29 -0.07 177.17 175.00 9/12/2025 No 12 75 None
WFC Wells Fargo & Company Options Chain 0.95 0.97 0.96 0.01 0.25 -0.30 -0.05 82.18 80.00 9/19/2025 No 14 74 None
PLNT Planet Fitness Inc - Class A Options Chain 0.65 1.25 0.95 0.01 0.30 -0.25 -0.06 104.80 100.00 9/19/2025 No 8 55 None
ON ON Semiconductor Corp Options Chain 0.80 1.10 0.95 0.02 0.44 -0.28 -0.05 49.59 47.00 9/19/2025 No 7 50 None
METC Ramaco Resources Inc - Class A Options Chain 0.85 1.00 0.93 0.04 0.88 -0.25 -0.04 25.93 23.00 9/19/2025 No 8 43 None
BSX Boston Scientific Corp Options Chain 0.85 1.00 0.93 0.01 0.20 -0.28 -0.05 105.50 103.00 9/19/2025 No 8 60 None
PYPL PayPal Holdings Inc Options Chain 0.91 0.94 0.93 0.01 0.28 -0.29 -0.04 70.19 68.00 9/19/2025 No 10 60 None
GDS GDS Holdings Ltd Options Chain 0.85 1.00 0.93 0.03 0.61 -0.29 -0.05 34.56 32.00 9/19/2025 No 10 22 None
JEF Jefferies Financial Group Inc Options Chain 0.85 1.00 0.93 0.01 0.31 -0.30 -0.04 64.85 62.50 9/19/2025 No 12 59 None
ORLY O`Reilly Automotive Inc Options Chain 0.85 1.00 0.93 0.01 0.20 -0.30 -0.05 103.68 101.33 9/19/2025 No 7 57 None
NVO Novo Nordisk Options Chain 0.89 0.95 0.92 0.02 0.37 -0.26 -0.04 56.46 54.00 9/19/2025 No 15 71 None
SCHW Charles Schwab Corp Options Chain 0.90 0.93 0.92 0.01 0.23 -0.27 -0.05 95.84 93.00 9/19/2025 No 15 67 None
PARR Par Pacific Holdings Inc Options Chain 0.25 1.55 0.90 0.03 0.62 -0.08 -0.02 34.64 30.00 9/19/2025 No 7 48 None
TOL Toll Brothers Inc Options Chain 0.75 1.05 0.90 0.01 0.31 -0.16 -0.08 139.00 130.00 9/19/2025 No 11 69 None
SKY Skyline Champion Corp Options Chain 0.80 1.00 0.90 0.01 0.42 -0.20 -0.05 75.46 70.00 9/19/2025 No 17 47 None
PG Procter & Gamble Company Options Chain 0.87 0.93 0.90 0.01 0.18 -0.21 -0.06 157.04 152.50 9/19/2025 No 11 71 None
OMC Omnicom Group Inc Options Chain 0.80 1.00 0.90 0.01 0.27 -0.25 -0.03 78.33 75.00 9/19/2025 No 14 69 None
SMMT Summit Therapeutics Inc Options Chain 0.70 1.10 0.90 0.04 1.12 -0.26 -0.06 23.70 21.00 9/12/2025 No 8 40 None
HALO Halozyme Therapeutics Inc Options Chain 0.75 1.05 0.90 0.01 0.32 -0.26 -0.06 73.15 70.00 9/19/2025 No 14 51 None
SNV Synovus Financial Corp Options Chain 0.80 1.00 0.90 0.02 0.37 -0.27 -0.03 51.61 49.00 9/19/2025 No 16 75 None
BXP Boston Properties Inc Options Chain 0.85 0.95 0.90 0.01 0.30 -0.27 -0.05 72.51 70.00 9/19/2025 No 8 60 None
DUK Duke Energy Corp Options Chain 0.80 1.00 0.90 0.01 0.17 -0.30 -0.05 122.49 120.00 9/19/2025 No 10 74 None
WELL Welltower Inc Options Chain 0.30 1.45 0.88 0.01 0.35 -0.07 -0.05 168.28 155.00 9/19/2025 No 11 67 None
ARQQ Arqit Quantum Inc Options Chain 0.85 0.90 0.88 0.04 1.01 -0.18 -0.03 30.00 25.00 9/19/2025 No 9 25 None
STT State Street Corp Options Chain 0.80 0.95 0.88 0.01 0.25 -0.24 -0.07 114.97 110.00 9/19/2025 No 16 75 None
HROW Harrow Inc Options Chain 0.70 1.05 0.88 0.02 0.56 -0.25 -0.04 39.00 36.00 9/19/2025 No 7 41 None
NKTR Nektar Therapeutics Options Chain 0.60 1.15 0.88 0.03 0.69 -0.26 -0.04 29.86 27.00 9/19/2025 No 10 32 None
NEM Newmont Corp Options Chain 0.85 0.90 0.88 0.01 0.31 -0.26 -0.04 74.40 71.00 9/19/2025 No 17 69 None
TEX Terex Corp Options Chain 0.80 0.95 0.88 0.02 0.37 -0.29 -0.04 49.94 48.00 9/19/2025 No 11 56 None
GIII G-III Apparel Group Ltd Options Chain 0.80 0.95 0.88 0.04 0.69 -0.29 -0.04 27.00 25.00 9/19/2025 Yes 21 47 None
BRO Brown & Brown Inc Options Chain 0.70 1.05 0.88 0.01 0.19 -0.29 -0.05 96.95 95.00 9/19/2025 No 12 64 None
ALKS Alkermes plc Options Chain 0.55 1.20 0.88 0.03 0.62 -0.30 -0.04 28.97 27.00 9/19/2025 No 16 59 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.82 0.92 0.87 0.01 0.25 -0.28 -0.04 81.42 79.00 9/19/2025 No 17 58 None
GH Guardant Health Inc Options Chain 0.75 0.95 0.85 0.01 0.55 -0.16 -0.06 67.42 60.00 9/19/2025 No 5 42 None
NVT nVent Electric plc Options Chain 0.75 0.95 0.85 0.01 0.33 -0.21 -0.06 90.39 85.00 9/19/2025 No 8 19 None
CCI Crown Castle Inc Options Chain 0.70 1.00 0.85 0.01 0.24 -0.22 -0.03 99.14 95.00 9/19/2025 No 5 55 None
BILL BILL Holdings Inc Options Chain 0.80 0.90 0.85 0.02 0.43 -0.27 -0.04 46.42 44.00 9/19/2025 No 9 48 None
ARCT Arcturus Therapeutics Holdings Inc Options Chain 0.80 0.90 0.85 0.06 1.12 -0.27 -0.04 17.01 15.00 9/19/2025 No 11 34 None
NKE Nike Inc - Class B Options Chain 0.79 0.88 0.84 0.01 0.28 -0.25 -0.03 77.37 74.00 9/19/2025 No 10 53 None
HQY Healthequity Inc Options Chain 0.45 1.20 0.83 0.01 0.46 -0.18 -0.07 89.33 80.00 9/19/2025 Yes 7 59 None
ICE Intercontinental Exchange Inc Options Chain 0.70 0.95 0.83 0.00 0.18 -0.20 -0.05 176.60 170.00 9/19/2025 No 8 70 None
CMC Commercial Metals Company Options Chain 0.75 0.90 0.83 0.02 0.35 -0.26 -0.04 57.67 55.00 9/19/2025 No 12 49 None
LOVE Lovesac Company Options Chain 0.75 0.90 0.83 0.05 0.86 -0.30 -0.03 19.13 17.50 9/19/2025 Yes 15 41 None
CVS CVS Health Corp Options Chain 0.76 0.86 0.81 0.01 0.25 -0.28 -0.04 73.15 71.00 9/19/2025 No 12 65 None
QURE uniQure N.V. Options Chain 0.75 0.85 0.80 0.07 1.75 -0.12 -0.02 16.33 12.00 9/19/2025 No 8 31 None
RMBS Rambus Inc Options Chain 0.70 0.90 0.80 0.01 0.43 -0.19 -0.06 73.77 67.50 9/19/2025 No 12 46 None
SGI Tempur Sealy International Inc Options Chain 0.70 0.90 0.80 0.01 0.30 -0.23 -0.04 83.95 80.00 9/19/2025 No 3 20 None
IDR Options Chain 0.75 0.85 0.80 0.03 0.78 -0.24 -0.04 28.14 25.00 9/19/2025 No 3 15 None
BC Brunswick Corp Options Chain 0.70 0.90 0.80 0.01 0.37 -0.24 -0.04 63.59 60.00 9/19/2025 No 8 51 None
KBH KB Home Options Chain 0.65 0.95 0.80 0.01 0.36 -0.25 -0.05 63.55 60.00 9/19/2025 Yes 13 64 None
NDAQ Nasdaq Inc - 144A Options Chain 0.70 0.90 0.80 0.01 0.19 -0.29 -0.03 94.74 92.50 9/19/2025 No 10 63 None
ALC Alcon Inc Options Chain 0.75 0.85 0.80 0.01 0.25 -0.29 -0.05 79.81 77.50 9/19/2025 No 13 53 None
EQT EQT Corp Options Chain 0.77 0.83 0.80 0.02 0.33 -0.30 -0.04 51.84 50.00 9/19/2025 No 9 69 None
WMT Walmart Inc Options Chain 0.77 0.81 0.79 0.01 0.18 -0.27 -0.04 96.98 95.00 9/19/2025 No 11 58 None
PFGC Performance Food Group Company Options Chain 0.40 1.15 0.78 0.01 0.30 -0.17 -0.06 101.40 95.00 9/19/2025 No 6 54 None
ATI ATI Inc Options Chain 0.70 0.85 0.78 0.01 0.36 -0.20 -0.05 77.54 72.50 9/19/2025 No 9 58 None
ODD Options Chain 0.70 0.85 0.78 0.01 0.47 -0.20 -0.05 60.21 55.00 9/19/2025 No 3 16 None
NTGR Netgear Inc Options Chain 0.15 1.40 0.78 0.03 0.38 -0.20 -0.02 27.17 25.00 9/19/2025 No 17 37 None
KMX Carmax Inc Options Chain 0.70 0.85 0.78 0.01 0.39 -0.22 -0.05 61.35 57.50 9/19/2025 No 14 56 None
TPC Tutor Perini Corp Options Chain 0.65 0.90 0.78 0.01 0.42 -0.22 -0.05 58.94 55.00 9/19/2025 No 9 42 None
PEG Public Service Enterprise Group Inc Options Chain 0.70 0.85 0.78 0.01 0.19 -0.25 -0.02 82.33 80.00 9/19/2025 No 9 73 None
SOLV Solventum Corp Options Chain 0.65 0.90 0.78 0.01 0.29 -0.25 -0.04 73.09 70.00 9/19/2025 No 3 19 None
CTRI Centuri Holdings Inc Options Chain 0.10 1.45 0.78 0.04 0.70 -0.26 -0.02 21.24 20.00 9/19/2025 No 3 18 None
VKTX Viking Therapeutics Inc Options Chain 0.67 0.89 0.78 0.03 0.66 -0.27 -0.04 27.05 25.00 9/19/2025 No 8 44 None
IFF International Flavors & Fragrances Inc Options Chain 0.70 0.85 0.78 0.01 0.28 -0.27 -0.04 67.51 65.00 9/19/2025 No 8 56 None
TPG TPG Inc - Class A Options Chain 0.70 0.85 0.78 0.01 0.33 -0.27 -0.04 60.35 57.50 9/19/2025 No 9 38 None
AZN Astrazeneca plc Options Chain 0.74 0.82 0.78 0.01 0.23 -0.27 -0.04 79.90 77.50 9/19/2025 No 12 68 None
CTSH Cognizant Technology Solutions Corp - Class A Options Chain 0.70 0.85 0.78 0.01 0.26 -0.28 -0.04 72.25 70.00 9/19/2025 No 18 64 None
AA Alcoa Corp Options Chain 0.73 0.78 0.76 0.02 0.49 -0.29 -0.03 32.19 30.50 9/19/2025 No 17 47 None
DOCN DigitalOcean Holdings Inc Options Chain 0.40 1.10 0.75 0.03 0.61 -0.21 -0.03 32.62 30.00 9/19/2025 No 15 47 None
APTV Aptiv PLC Options Chain 0.65 0.85 0.75 0.01 0.33 -0.22 -0.05 79.53 75.00 9/19/2025 No 9 57 None
ARE Alexandria Real Estate Equities Inc Options Chain 0.65 0.85 0.75 0.01 0.34 -0.22 -0.06 82.44 77.50 9/19/2025 No 10 65 None
SRE Sempra Options Chain 0.60 0.90 0.75 0.01 0.24 -0.22 -0.05 82.56 80.00 9/19/2025 No 7 71 None
PLAY Dave & Buster`s Entertainment Inc Options Chain 0.70 0.80 0.75 0.03 0.84 -0.24 -0.04 25.67 22.00 9/19/2025 Yes 9 39 None
SKLZ Skillz Inc - Class A Options Chain 0.20 1.30 0.75 0.09 0.72 -0.24 -0.01 8.82 8.00 9/19/2025 No 13 29 None
MTDR Matador Resources Company Options Chain 0.70 0.80 0.75 0.02 0.40 -0.26 -0.04 50.36 47.50 9/19/2025 No 12 71 None
BIRK Options Chain 0.70 0.80 0.75 0.01 0.34 -0.28 -0.04 52.13 50.00 9/19/2025 No 3 20 None
BWIN The Baldwin Insurance Group Inc - Class A Options Chain 0.60 0.90 0.75 0.03 0.49 -0.29 -0.03 31.67 30.00 9/19/2025 No 3 16 None
OMF OneMain Holdings Inc Options Chain 0.70 0.80 0.75 0.01 0.26 -0.29 -0.04 61.86 60.00 9/19/2025 No 14 71 None
GRRR Gorilla Technology Group Inc Options Chain 0.70 0.80 0.75 0.05 0.85 -0.30 -0.02 16.55 15.00 9/19/2025 Yes 10 15 None
TOST Toast Inc - Class A Options Chain 0.72 0.76 0.74 0.02 0.38 -0.28 -0.04 45.10 43.00 9/19/2025 No 13 50 None
NEE NextEra Energy Inc Options Chain 0.70 0.78 0.74 0.01 0.24 -0.28 -0.04 72.05 70.00 9/19/2025 No 9 65 None
EHC Encompass Health Corp Options Chain 0.45 1.00 0.73 0.01 0.19 -0.14 -0.04 121.76 115.00 9/19/2025 No 10 65 None
CSGP Costar Group Inc Options Chain 0.65 0.80 0.73 0.01 0.28 -0.20 -0.05 89.49 85.00 9/19/2025 No 8 53 None
CDNA Caredx Inc Options Chain 0.05 1.40 0.73 0.06 0.50 -0.22 -0.01 13.66 12.50 9/19/2025 No 17 41 None
MDT Medtronic Plc Options Chain 0.59 0.86 0.73 0.01 0.17 -0.30 -0.04 92.81 91.00 9/19/2025 No 14 62 None
GIS General Mills Inc Options Chain 0.70 0.75 0.73 0.02 0.32 -0.30 -0.04 49.33 47.50 9/19/2025 Yes 11 62 None
GME Gamestop Corporation - Class A Options Chain 0.67 0.78 0.73 0.03 0.65 -0.30 -0.03 22.41 21.00 9/19/2025 Yes 15 35 None
ONON On Holding AG Class A Options Chain 0.70 0.74 0.72 0.02 0.38 -0.27 -0.04 45.08 43.00 9/19/2025 No 11 53 None
DKNG DraftKings Inc - Class A Options Chain 0.67 0.77 0.72 0.02 0.35 -0.28 -0.04 47.98 46.00 9/19/2025 No 6 50 None
FR First Industrial Realty Trust Inc Options Chain 0.05 1.35 0.70 0.02 0.62 0.00 0.00 52.60 45.00 9/19/2025 No 10 63 None
PII Polaris Inc Options Chain 0.55 0.85 0.70 0.01 0.53 -0.15 -0.03 56.58 50.00 9/19/2025 No 9 49 None
GLOB Globant S.A. Options Chain 0.60 0.80 0.70 0.01 0.51 -0.16 -0.06 67.26 60.00 9/19/2025 No 12 55 None
SWKS Skyworks Solutions Inc Options Chain 0.65 0.75 0.70 0.01 0.35 -0.21 -0.05 74.94 70.00 9/19/2025 No 17 57
Dividend Stock List
MAS Masco Corp Options Chain 0.60 0.80 0.70 0.01 0.29 -0.23 -0.04 73.39 70.00 9/19/2025 No 10 63 None
MAN ManpowerGroup Options Chain 0.55 0.85 0.70 0.02 0.40 -0.27 -0.03 42.40 40.00 9/19/2025 No 14 53 None
GSAT Globalstar Inc Options Chain 0.65 0.75 0.70 0.02 0.54 -0.28 -0.04 29.93 28.00 9/19/2025 No 3 38 None
CRC California Resources Corporation - New Options Chain 0.55 0.85 0.70 0.01 0.33 -0.29 -0.03 49.68 47.50 9/19/2025 No 15 70 None
SNY Sanofi Options Chain 0.50 0.90 0.70 0.01 0.37 -0.29 -0.04 49.48 47.50 9/19/2025 No 17 69 None
YPF YPF Options Chain 0.65 0.75 0.70 0.02 0.48 -0.30 -0.03 30.47 29.00 9/19/2025 No 14 60 None
MRNA Moderna Inc Options Chain 0.66 0.71 0.69 0.03 0.61 -0.28 -0.03 24.09 22.50 9/19/2025 No 12 42 None
SOFI SoFi Technologies Inc Options Chain 0.67 0.70 0.69 0.03 0.56 -0.29 -0.03 25.54 24.00 9/19/2025 No 10 49 None
MAA Mid-America Apartment Communities Inc Options Chain 0.55 0.80 0.68 0.00 0.20 -0.12 -0.05 145.82 140.00 9/19/2025 No 11 63 None
YUM Yum Brands Inc Options Chain 0.55 0.80 0.68 0.00 0.20 -0.15 -0.03 146.97 140.00 9/19/2025 No 10 64 None
ZG Zillow Group Inc - Class A Options Chain 0.55 0.80 0.68 0.01 0.38 -0.17 -0.05 81.48 75.00 9/19/2025 No 9 47 None
APH Amphenol Corp - Class A Options Chain 0.60 0.75 0.68 0.01 0.34 -0.17 -0.06 108.86 100.00 9/19/2025 No 11 59 None
LSCC Lattice Semiconductor Corp Options Chain 0.60 0.75 0.68 0.01 0.46 -0.18 -0.05 66.38 60.00 9/19/2025 No 8 46 None
HAS Hasbro Inc Options Chain 0.50 0.85 0.68 0.01 0.27 -0.20 -0.04 81.17 77.50 9/19/2025 No 9 48 None
TTMI TTM Technologies Inc Options Chain 0.55 0.80 0.68 0.02 0.56 -0.20 -0.04 44.57 40.00 9/19/2025 No 9 48 None
PRU Prudential Financial Inc Options Chain 0.60 0.75 0.68 0.01 0.23 -0.21 -0.05 109.66 105.00 9/19/2025 No 13 67 None
CCOI Cogent Communications Holdings Inc Options Chain 0.60 0.75 0.68 0.02 0.54 -0.22 -0.04 38.23 35.00 9/19/2025 No 8 39 None
BBIO BridgeBio Pharma Inc Options Chain 0.60 0.75 0.68 0.01 0.45 -0.22 -0.04 51.76 47.50 9/19/2025 No 4 46 None
CHD Church & Dwight Co. Inc Options Chain 0.30 1.05 0.68 0.01 0.21 -0.22 -0.03 93.16 90.00 9/19/2025 No 5 49 None
SYF Synchrony Financial Options Chain 0.60 0.75 0.68 0.01 0.29 -0.23 -0.05 76.34 72.50 9/19/2025 No 16 71 None
CARR Carrier Global Corp Options Chain 0.60 0.75 0.68 0.01 0.29 -0.24 -0.04 65.20 62.50 9/19/2025 No 11 60 None
TXT Textron Inc Options Chain 0.60 0.75 0.68 0.01 0.23 -0.25 -0.04 80.16 77.50 9/19/2025 No 11 62 None
USAR USA Rare Earth Inc - Class A Options Chain 0.65 0.70 0.68 0.05 1.05 -0.26 -0.02 14.92 13.00 9/19/2025 No 3 17 None
SRPT Sarepta Therapeutics Inc Options Chain 0.60 0.75 0.68 0.04 0.85 -0.28 -0.03 18.20 16.50 9/19/2025 No 11 43 None
GLW Corning Inc Options Chain 0.63 0.69 0.66 0.01 0.24 -0.27 -0.04 67.03 65.00 9/19/2025 No 8 60 None
RGTI Options Chain 0.64 0.67 0.66 0.04 0.79 -0.30 -0.03 16.23 15.00 9/19/2025 No 3 18 None
K Kellanova Company Options Chain 0.45 0.85 0.65 0.01 0.17 0.00 0.00 79.50 77.50 9/19/2025 No 11 58 None
LRN Stride Inc Options Chain 0.60 0.70 0.65 0.00 0.30 -0.11 -0.07 163.19 150.00 9/19/2025 No 16 56 None
AKRO Akero Therapeutics Inc Options Chain 0.30 1.00 0.65 0.02 0.49 -0.19 -0.04 46.73 42.50 9/19/2025 No 8 44 None
TDW Tidewater Inc - New Options Chain 0.60 0.70 0.65 0.01 0.44 -0.21 -0.05 60.20 55.00 9/19/2025 No 13 55 None
HSAI Options Chain 0.60 0.70 0.65 0.03 0.80 -0.21 -0.03 25.77 22.50 9/19/2025 No 3 19 None
SW Smurfit WestRock plc Options Chain 0.60 0.70 0.65 0.01 0.37 -0.23 -0.04 47.36 45.00 9/19/2025 No 3 20 None
HELE Helen of Troy Ltd Options Chain 0.60 0.70 0.65 0.03 0.69 -0.24 -0.04 24.55 22.50 9/19/2025 No 8 46 None
ASAN Asana Inc - Class A Options Chain 0.60 0.70 0.65 0.05 0.98 -0.27 -0.03 14.60 13.00 9/19/2025 Yes 9 34 None
ADM Archer Daniels Midland Company Options Chain 0.60 0.70 0.65 0.01 0.23 -0.29 -0.03 62.64 61.00 9/19/2025 No 12 59 None
TSCO Tractor Supply Company Options Chain 0.60 0.70 0.65 0.01 0.24 -0.29 -0.04 61.76 60.00 9/19/2025 No 10 57 None
OXY Occidental Petroleum Corp Options Chain 0.63 0.67 0.65 0.01 0.28 -0.30 -0.02 47.61 46.00 9/19/2025 No 8 62 None
SBET SharpLink Gaming Ltd Options Chain 0.62 0.66 0.64 0.04 0.87 -0.25 -0.03 17.82 16.00 9/19/2025 No 7 21 None
DEO Diageo plc Options Chain 0.40 0.85 0.63 0.01 0.28 -0.14 -0.05 111.83 105.00 9/19/2025 No 10 54 None
BYD Boyd Gaming Corp Options Chain 0.55 0.70 0.63 0.01 0.26 -0.17 -0.04 85.86 82.50 9/19/2025 No 10 66 None
TRUP Trupanion Inc Options Chain 0.55 0.70 0.63 0.01 0.47 -0.20 -0.04 46.36 42.50 9/19/2025 No 9 36 None
SMG Scotts Miracle-Gro Company - Class A Options Chain 0.55 0.70 0.63 0.01 0.35 -0.22 -0.04 61.22 57.50 9/19/2025 No 10 48 None
STEM Stem Inc - Class A Options Chain 0.50 0.75 0.63 0.05 1.21 -0.22 -0.03 15.13 12.50 9/19/2025 No 8 22 None
STNG Scorpio Tankers Inc Options Chain 0.55 0.70 0.63 0.01 0.36 -0.24 -0.04 50.40 47.50 9/19/2025 No 15 79 None
ACMR ACM Research Inc - Class A Options Chain 0.50 0.75 0.63 0.02 0.52 -0.24 -0.03 28.22 26.00 9/19/2025 No 18 49 None
LW Lamb Weston Holdings Inc Options Chain 0.55 0.70 0.63 0.01 0.30 -0.24 -0.04 57.53 55.00 9/19/2025 No 9 55 None
OVV Ovintiv Inc Options Chain 0.55 0.70 0.63 0.02 0.36 -0.26 -0.02 42.12 40.00 9/19/2025 No 8 74 None
XEL Xcel Energy Inc Options Chain 0.50 0.75 0.63 0.01 0.25 -0.26 -0.07 72.39 70.00 9/19/2025 No 10 72 None
FCX Freeport-McMoRan Inc Options Chain 0.61 0.65 0.63 0.01 0.34 -0.27 -0.03 44.40 42.50 9/19/2025 No 11 62 None
WWW Wolverine World Wide Inc Options Chain 0.55 0.70 0.63 0.02 0.47 -0.27 -0.03 31.94 30.00 9/19/2025 No 13 53 None
EXEL Exelixis Inc Options Chain 0.45 0.80 0.63 0.02 0.31 -0.29 -0.03 37.42 36.00 9/19/2025 No 15 61 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.55 0.70 0.63 0.05 0.88 -0.30 -0.03 14.29 13.00 9/19/2025 No 7 28 None
LVS Las Vegas Sands Corp Options Chain 0.59 0.64 0.62 0.01 0.29 -0.26 -0.03 57.63 55.00 9/19/2025 No 10 62 None
APLD Options Chain 0.59 0.63 0.61 0.04 0.83 -0.27 -0.03 15.98 14.50 9/19/2025 No 3 18 None
EH EHang Holdings Ltd Options Chain 0.05 1.15 0.60 0.04 1.27 -0.08 -0.01 15.83 14.50 9/5/2025 No 12 3 None
SOGP Sound Group Inc Options Chain 0.50 0.70 0.60 0.08 2.15 -0.12 -0.01 11.99 7.50 9/19/2025 No 5 17 None
GLBE Global E Online Ltd Options Chain 0.20 1.00 0.60 0.02 0.67 -0.14 -0.02 33.46 30.00 9/19/2025 No 9 34 None
ZD Ziff Davis Inc Options Chain 0.45 0.75 0.60 0.02 0.57 -0.17 -0.06 38.21 35.00 9/19/2025 No 12 56 None
CAKE Cheesecake Factory Inc Options Chain 0.55 0.65 0.60 0.01 0.36 -0.18 -0.04 61.46 57.50 9/19/2025 No 14 60 None
CG Carlyle Group Inc (The) Options Chain 0.55 0.65 0.60 0.01 0.37 -0.19 -0.04 64.56 60.00 9/19/2025 No 15 67 None
VIK Viking Holdings Ltd Options Chain 0.55 0.65 0.60 0.01 0.33 -0.20 -0.04 63.62 60.00 9/19/2025 No 3 21 None
TCOM Trip.com Group Ltd Options Chain 0.55 0.65 0.60 0.01 0.29 -0.20 -0.05 73.75 70.00 9/19/2025 Yes 18 40 None
ED Consolidated Edison Inc Options Chain 0.55 0.65 0.60 0.01 0.20 -0.22 -0.04 98.23 95.00 9/19/2025 No 12 68 None
SQM Sociedad Quimica Y Minera de Chile S.A. Options Chain 0.45 0.75 0.60 0.01 0.41 -0.22 -0.04 45.51 42.50 9/19/2025 No 11 59 None
LEGN Legend Biotech Corp Options Chain 0.40 0.80 0.60 0.02 0.47 -0.25 -0.04 34.73 32.50 9/19/2025 No 8 40 None
WMB Williams Cos Inc Options Chain 0.55 0.65 0.60 0.01 0.23 -0.27 -0.02 57.88 56.00 9/19/2025 No 7 68 None
NTR Nutrien Ltd Options Chain 0.55 0.65 0.60 0.01 0.24 -0.28 -0.03 57.62 56.00 9/19/2025 No 13 66 None
MAIN Main Street Capital Corporation Options Chain 0.55 0.65 0.60 0.01 0.19 -0.28 -0.02 66.29 64.40 9/19/2025 No 12 66 None
TSSI TSS Inc Options Chain 0.55 0.65 0.60 0.05 0.94 -0.28 -0.03 13.93 12.50 9/19/2025 No 3 17 None
IP International Paper Company Options Chain 0.55 0.65 0.60 0.01 0.28 -0.28 -0.03 49.68 48.00 9/19/2025 No 6 60 None
NOG Northern Oil and Gas Inc Options Chain 0.55 0.65 0.60 0.02 0.47 -0.29 -0.03 26.16 25.00 9/19/2025 No 10 72 None
PAAS Pan American Silver Corp Options Chain 0.55 0.65 0.60 0.02 0.38 -0.29 -0.03 33.92 32.50 9/19/2025 No 17 60 None
QUBT Quantum Computing Inc Options Chain 0.55 0.65 0.60 0.04 0.77 -0.30 -0.02 15.78 14.50 9/19/2025 No 7 34 None
FMC FMC Corp Options Chain 0.55 0.65 0.60 0.02 0.35 -0.30 -0.03 39.10 37.50 9/19/2025 No 9 60 None
KO Coca-Cola Company Options Chain 0.59 0.61 0.60 0.01 0.17 -0.30 -0.02 68.99 67.50 9/19/2025 No 11 70 None
MDLZ Mondelez International Inc - Class A Options Chain 0.55 0.65 0.60 0.01 0.21 -0.30 -0.03 61.44 60.00 9/19/2025 No 10 61 None
CZR Caesars Entertainment Inc Options Chain 0.57 0.60 0.59 0.02 0.46 -0.29 -0.03 26.77 25.50 9/19/2025 No 7 47 None
PSTG Pure Storage Inc - Class A Options Chain 0.50 0.65 0.58 0.01 0.43 -0.13 -0.05 77.61 70.00 9/19/2025 Yes 9 50 None
DRS Options Chain 0.20 0.95 0.58 0.02 0.49 -0.16 -0.02 41.66 38.00 9/19/2025 No 3 18 None
HOLX Hologic Inc Options Chain 0.40 0.75 0.58 0.01 0.39 -0.16 -0.03 67.12 62.50 9/19/2025 No 12 54 None
CELC Celcuity Inc Options Chain 0.45 0.70 0.58 0.01 0.65 -0.17 -0.10 51.23 45.00 9/19/2025 No 4 41 None
DD DuPont de Nemours Inc Options Chain 0.50 0.65 0.58 0.01 0.30 -0.19 -0.04 76.92 72.50 9/19/2025 No 9 63 None
BG Bunge Global SA Options Chain 0.50 0.65 0.58 0.01 0.27 -0.19 -0.04 84.22 80.00 9/19/2025 No 16 59 None
EDU New Oriental Education & Technology Group Inc Options Chain 0.50 0.65 0.58 0.01 0.37 -0.22 -0.03 47.98 45.00 9/19/2025 No 16 20 None
ETR Entergy Corp Options Chain 0.40 0.75 0.58 0.01 0.21 -0.23 -0.04 88.09 85.00 9/19/2025 No 10 70 None
PAY Paymentus Holdings Inc - Class A Options Chain 0.50 0.65 0.58 0.02 0.37 -0.27 -0.03 38.93 37.00 9/19/2025 No 15 46 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.50 0.65 0.58 0.02 0.39 -0.28 -0.03 34.19 32.50 9/19/2025 No 11 65 None
PPTA Perpetua Resources Corp Com Options Chain 0.50 0.65 0.58 0.03 0.66 -0.28 -0.03 18.87 17.50 9/19/2025 No 12 38 None
CNC Centene Corp Options Chain 0.55 0.60 0.58 0.02 0.45 -0.28 -0.03 29.04 27.50 9/19/2025 No 17 57 None
PPC Pilgrim`s Pride Corp Options Chain 0.50 0.65 0.58 0.01 0.29 -0.28 -0.03 44.45 42.90 9/19/2025 No 14 45 None
OSCR Oscar Health Inc - Class A Options Chain 0.55 0.60 0.58 0.04 0.69 -0.30 -0.02 16.66 15.50 9/19/2025 No 13 35 None
QBTS D-Wave Quantum Inc Options Chain 0.56 0.59 0.58 0.04 0.72 -0.30 -0.02 15.62 14.50 9/19/2025 No 6 29 None
SLB SLB Options Chain 0.55 0.60 0.58 0.02 0.30 -0.30 -0.02 36.84 35.50 9/19/2025 No 11 69 None
EXE Chesapeake Energy Corp - New Options Chain 0.47 0.66 0.57 0.01 0.31 -0.16 -0.05 96.78 90.00 9/19/2025 No 3 20 None
APGE Apogee Therapeutics Inc Options Chain 0.25 0.85 0.55 0.02 0.80 -0.07 -0.02 36.37 30.00 9/19/2025 No 5 16 None
NXT Options Chain 0.45 0.65 0.55 0.01 0.46 -0.14 -0.04 67.26 60.00 9/19/2025 No 3 20 None
IR Ingersoll-Rand Inc Options Chain 0.45 0.65 0.55 0.01 0.29 -0.18 -0.05 79.43 75.00 9/19/2025 No 9 58 None
WGO Winnebago Industries Inc Options Chain 0.50 0.60 0.55 0.02 0.49 -0.20 -0.02 35.98 32.50 9/19/2025 No 9 52 None
AKAM Akamai Technologies Inc Options Chain 0.50 0.60 0.55 0.01 0.27 -0.20 -0.04 79.13 75.00 9/19/2025 No 8 57 None
MO Altria Group Inc Options Chain 0.51 0.58 0.55 0.01 0.19 -0.21 -0.01 67.21 65.00 9/19/2025 No 11 66 None
SO Southern Company Options Chain 0.45 0.65 0.55 0.01 0.17 -0.24 -0.04 92.30 90.00 9/19/2025 No 9 72 None
UNM Unum Group Options Chain 0.45 0.65 0.55 0.01 0.23 -0.24 -0.04 69.86 67.50 9/19/2025 No 18 70 None
GLNG Golar Lng Options Chain 0.50 0.60 0.55 0.01 0.32 -0.26 -0.03 43.82 42.00 9/19/2025 No 6 50 None
MGM MGM Resorts International Options Chain 0.53 0.57 0.55 0.01 0.34 -0.27 -0.03 39.69 38.00 9/19/2025 No 9 51 None
BTI British American Tobacco Plc Options Chain 0.50 0.60 0.55 0.01 0.25 -0.28 -0.03 56.89 55.00 9/19/2025 No 10 65 None
CPB Campbell Soup Company Options Chain 0.50 0.60 0.55 0.02 0.38 -0.29 -0.02 31.93 30.50 9/19/2025 No 9 57 None
SLM SLM Corp Options Chain 0.50 0.60 0.55 0.02 0.41 -0.29 -0.04 31.28 30.00 9/19/2025 No 8 65 None
BBWI Bath & Body Works Inc Options Chain 0.50 0.60 0.55 0.02 0.39 -0.30 -0.03 29.21 28.00 9/19/2025 No 14 56 None
PINS Pinterest Inc - Class A Options Chain 0.51 0.56 0.54 0.02 0.35 -0.27 -0.03 36.63 35.00 9/19/2025 No 16 48 None
RUN Sunrun Inc Options Chain 0.52 0.56 0.54 0.04 0.78 -0.27 -0.03 15.97 14.50 9/19/2025 No 6 40 None
EMN Eastman Chemical Company Options Chain 0.45 0.60 0.53 0.01 0.32 -0.13 -0.02 70.34 65.00 9/19/2025 No 14 69 None
BAM Brookfield Asset Management Ltd - Class A Options Chain 0.20 0.85 0.53 0.01 0.39 -0.17 -0.04 60.16 55.00 9/19/2025 No 11 48 None
NTNX Nutanix Inc - Class A Options Chain 0.45 0.60 0.53 0.01 0.34 -0.17 -0.04 67.21 62.50 9/19/2025 Yes 7 50 None
CYTK Cytokinetics Inc Options Chain 0.05 1.00 0.53 0.02 0.68 -0.17 -0.05 35.33 30.00 9/19/2025 No 2 39 None
PHAT Phathom Pharmaceuticals Inc Options Chain 0.05 1.00 0.53 0.05 1.19 -0.18 -0.02 12.18 10.00 9/19/2025 No 8 29 None
SJM J.M. Smucker Company Options Chain 0.45 0.60 0.53 0.01 0.23 -0.18 -0.05 110.51 105.00 9/19/2025 No 5 57 None
ETOR Etoro Group Ltd - Class A Options Chain 0.45 0.60 0.53 0.01 0.49 -0.18 -0.04 44.40 40.00 9/19/2025 No 3 16 None
CPRT Copart Inc Options Chain 0.50 0.55 0.53 0.01 0.41 -0.19 -0.03 48.81 45.00 9/19/2025 Yes 12 57 None
AEVA Aeva Technologies Inc Options Chain 0.50 0.55 0.53 0.04 1.09 -0.21 -0.03 14.80 12.50 9/19/2025 No 5 29 None
STOK Stoke Therapeutics Inc Options Chain 0.40 0.65 0.53 0.03 0.81 -0.21 -0.04 19.76 17.50 9/19/2025 No 14 41 None
VSCO Victoria`s Secret & Company Options Chain 0.50 0.55 0.53 0.03 0.63 -0.22 -0.03 23.02 21.00 9/19/2025 Yes 13 46 None
PBF PBF Energy Inc - Class A Options Chain 0.45 0.60 0.53 0.02 0.55 -0.24 -0.03 27.32 25.00 9/19/2025 No 8 56 None
OZK Bank OZK Options Chain 0.45 0.60 0.53 0.01 0.30 -0.24 -0.04 52.47 50.00 9/19/2025 No 18 71 None
JACK Jack In The Box Inc Options Chain 0.50 0.55 0.53 0.03 0.69 -0.26 -0.03 19.30 17.50 9/19/2025 No 8 43 None
BMY Bristol-Myers Squibb Company Options Chain 0.51 0.55 0.53 0.01 0.28 -0.26 -0.03 47.18 45.50 9/19/2025 No 11 63 None
IBTA Ibotta Inc - Class A Options Chain 0.45 0.60 0.53 0.02 0.51 -0.26 -0.03 26.94 25.00 9/19/2025 No 3 14 None
HODL VanEck Bitcoin Trust Options Chain 0.20 0.85 0.53 0.02 0.41 -0.27 -0.03 30.61 29.00 9/19/2025 No 3 18 None
APLS Apellis Pharmaceuticals Inc Options Chain 0.45 0.60 0.53 0.02 0.46 -0.27 -0.03 27.57 26.00 9/19/2025 No 7 37 None
BKR Baker Hughes Co - Class A Options Chain 0.45 0.60 0.53 0.01 0.26 -0.29 -0.03 45.40 44.00 9/19/2025 No 13 67 None
HSBC HSBC Holdings plc Options Chain 0.45 0.60 0.53 0.01 0.19 -0.29 -0.03 64.47 63.00 9/19/2025 No 17 61 None
MARA Marathon Digital Holdings Inc Options Chain 0.51 0.54 0.53 0.04 0.65 -0.30 -0.02 15.98 15.00 9/19/2025 No 12 58 None
AEO American Eagle Outfitters Inc Options Chain 0.50 0.55 0.53 0.04 0.79 -0.30 -0.02 12.94 12.00 9/19/2025 Yes 18 45 None
UPXI Upexi Inc Options Chain 0.41 0.62 0.52 0.09 1.41 -0.26 -0.01 7.23 6.00 9/19/2025 No 5 28 None
LUV Southwest Airlines Company Options Chain 0.46 0.57 0.52 0.02 0.39 -0.30 -0.03 32.90 31.50 9/12/2025 No 9 49 None
FBIN Options Chain 0.40 0.60 0.50 0.01 0.36 -0.10 -0.03 58.52 55.00 9/19/2025 No 3 19 None
RY Royal Bank Of Canada Options Chain 0.40 0.60 0.50 0.00 0.17 -0.15 -0.05 145.36 140.00 9/19/2025 Yes 11 75 None
HTHT H World Group Ltd Options Chain 0.40 0.60 0.50 0.01 0.28 -0.16 -0.01 36.85 35.00 9/19/2025 No 16 35 None
VAL Valaris Ltd Options Chain 0.45 0.55 0.50 0.01 0.46 -0.17 -0.03 49.67 45.00 9/19/2025 No 7 59 None
TNL Travel+Leisure Company Options Chain 0.35 0.65 0.50 0.01 0.26 -0.18 -0.02 63.21 60.00 9/19/2025 No 13 65 None
GMED Globus Medical Inc - Class A Options Chain 0.40 0.60 0.50 0.01 0.32 -0.18 -0.04 61.27 57.50 9/19/2025 No 15 55 None
JANX Janux Therapeutics Inc Options Chain 0.40 0.60 0.50 0.03 0.74 -0.19 -0.03 22.72 20.00 9/19/2025 No 7 43 None
FLEX Flex Ltd Options Chain 0.40 0.60 0.50 0.01 0.35 -0.20 -0.03 53.62 50.00 9/19/2025 No 12 57 None
ZION Zions Bancorporation N.A Options Chain 0.45 0.55 0.50 0.01 0.30 -0.21 -0.03 58.01 55.00 9/19/2025 No 19 68 None
GXO GXO Logistics Inc Options Chain 0.40 0.60 0.50 0.01 0.31 -0.21 -0.03 52.65 50.00 9/19/2025 No 6 46 None
DK Delek US Holdings Inc Options Chain 0.40 0.60 0.50 0.02 0.59 -0.22 -0.03 27.71 25.00 9/19/2025 No 8 43 None
RHI Robert Half Inc Options Chain 0.45 0.55 0.50 0.01 0.41 -0.22 -0.03 37.32 35.00 9/19/2025 No 16 50 None
GM General Motors Company Options Chain 0.48 0.52 0.50 0.01 0.26 -0.24 -0.03 58.59 56.00 9/19/2025 No 11 74 None
FIVN Five9 Inc Options Chain 0.45 0.55 0.50 0.02 0.50 -0.25 -0.03 26.92 25.00 9/19/2025 No 7 43 None
BUD Anheuser-Busch InBev SA/NV Options Chain 0.45 0.55 0.50 0.01 0.21 -0.25 -0.03 62.67 61.00 9/19/2025 No 12 65 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.45 0.55 0.50 0.01 0.18 -0.26 -0.03 73.88 72.00 9/19/2025 No 14 69 None
GEO Geo Group Inc Options Chain 0.45 0.55 0.50 0.03 0.52 -0.27 -0.02 20.74 19.50 9/19/2025 No 8 47 None
RNG RingCentral Inc - Class A Options Chain 0.45 0.55 0.50 0.02 0.40 -0.27 -0.03 30.51 29.00 9/19/2025 No 5 40 None
AR Antero Resources Corp Options Chain 0.45 0.55 0.50 0.02 0.36 -0.28 -0.03 31.92 30.50 9/19/2025 No 12 61 None
CPRX Catalyst Pharmaceuticals Inc Options Chain 0.20 0.80 0.50 0.03 0.44 -0.29 -0.03 20.59 20.00 9/19/2025 No 18 56 None
RRC Range Resources Corp Options Chain 0.45 0.55 0.50 0.02 0.31 -0.30 -0.02 34.27 33.00 9/19/2025 No 11 61 None
FOLD Amicus Therapeutics Inc Options Chain 0.40 0.60 0.50 0.07 1.10 -0.30 -0.02 7.59 7.00 9/19/2025 No 6 31 None
CCL Carnival Corp (Paired Stock) Options Chain 0.46 0.51 0.49 0.02 0.35 -0.28 -0.02 31.89 30.50 9/19/2025 No 13 59 None
HCC Warrior Met Coal Inc Options Chain 0.40 0.55 0.48 0.01 0.45 -0.12 -0.05 61.14 55.00 9/19/2025 No 13 47 None
SMTC Semtech Corp Options Chain 0.40 0.55 0.48 0.01 0.56 -0.13 -0.05 58.09 50.00 9/19/2025 No 5 48 None
LNTH Lantheus Holdings Inc Options Chain 0.30 0.65 0.48 0.01 0.42 -0.15 -0.03 54.90 50.00 9/19/2025 No 13 63 None
AS Amer Sports Inc Options Chain 0.40 0.55 0.48 0.01 0.55 -0.15 -0.03 39.32 35.00 9/19/2025 No 3 20 None
FROG JFrog Ltd Options Chain 0.35 0.60 0.48 0.01 0.43 -0.18 -0.04 49.37 45.00 9/19/2025 No 6 46 None
BMRN Biomarin Pharmaceutical Inc Options Chain 0.30 0.65 0.48 0.01 0.31 -0.20 -0.04 58.27 55.00 9/19/2025 No 19 61
Growth Stock List
GFI Gold Fields Ltd Options Chain 0.40 0.55 0.48 0.02 0.42 -0.21 -0.02 33.48 31.00 9/19/2025 No 14 61 None
VIRT Virtu Financial Inc - Class A Options Chain 0.40 0.55 0.48 0.01 0.31 -0.25 -0.03 41.92 40.00 9/19/2025 No 14 63 None
HPE Hewlett Packard Enterprise Company Options Chain 0.46 0.49 0.48 0.02 0.52 -0.26 -0.02 22.57 21.00 9/19/2025 Yes 15 60 None
BAC Bank Of America Corp Options Chain 0.47 0.48 0.48 0.01 0.23 -0.26 -0.02 50.74 49.00 9/19/2025 No 12 74 None
CENX Century Aluminum Company Options Chain 0.45 0.50 0.48 0.02 0.50 -0.28 -0.02 22.33 21.00 9/19/2025 No 10 47 None
MOS Mosaic Company Options Chain 0.44 0.52 0.48 0.01 0.31 -0.29 -0.02 33.40 32.00 9/19/2025 No 16 70 None
QXO SilverSun Technologies Inc Options Chain 0.40 0.55 0.48 0.03 0.51 -0.29 -0.02 20.13 19.00 9/19/2025 No 3 19 None
HOG Harley-Davidson Inc Options Chain 0.40 0.55 0.48 0.02 0.36 -0.29 -0.02 29.12 27.50 9/19/2025 No 9 56 None
CSCO Cisco Systems Inc Options Chain 0.45 0.50 0.48 0.01 0.18 -0.30 -0.04 69.09 68.00 9/12/2025 No 12 66 None
DVN Devon Energy Corp Options Chain 0.45 0.49 0.47 0.01 0.31 -0.27 -0.02 36.10 34.50 9/19/2025 No 10 63 None
BILI Bilibili Inc Options Chain 0.45 0.49 0.47 0.02 0.46 -0.28 -0.02 23.26 22.00 9/19/2025 No 12 15 None
SOUN Options Chain 0.45 0.48 0.47 0.04 0.74 -0.29 -0.02 13.02 12.00 9/19/2025 No 3 17 None
LI Li Auto Inc Options Chain 0.44 0.47 0.46 0.02 0.46 -0.27 -0.02 23.35 22.00 9/19/2025 No 17 23 None
BULL BULL RUN CORP Options Chain 0.44 0.47 0.46 0.04 0.71 -0.29 -0.02 13.59 12.50 9/19/2025 No 3 17 None
JCI Johnson Controls International plc Options Chain 0.30 0.60 0.45 0.00 0.26 -0.13 -0.05 106.89 100.00 9/19/2025 No 10 62 None
ZBH Zimmer Biomet Holdings Inc Options Chain 0.30 0.60 0.45 0.00 0.23 -0.14 -0.04 106.10 100.00 9/19/2025 No 9 57 None
BHF Brighthouse Financial Inc Options Chain 0.35 0.55 0.45 0.01 0.64 -0.14 -0.05 47.26 40.00 9/19/2025 No 19 59 None
NVS Novartis AG Options Chain 0.35 0.55 0.45 0.00 0.21 -0.15 -0.05 126.55 120.00 9/19/2025 No 11 67 None
PRGS Progress Software Corp Options Chain 0.35 0.55 0.45 0.01 0.42 -0.17 -0.03 46.29 42.50 9/19/2025 No 11 42 None
PEGA Pegasystems Inc Options Chain 0.35 0.55 0.45 0.01 0.36 -0.18 -0.04 54.21 50.00 9/19/2025 No 13 42 None
AMRC Ameresco Inc - Class A Options Chain 0.20 0.70 0.45 0.02 0.66 -0.19 -0.03 25.43 22.50 9/19/2025 No 14 46 None
MLYS Mineralys Therapeutics Inc Options Chain 0.20 0.70 0.45 0.04 1.36 -0.22 -0.04 15.48 12.50 9/19/2025 No 9 27 None
CFG Citizens Financial Group Inc Options Chain 0.40 0.50 0.45 0.01 0.26 -0.23 -0.03 52.28 50.00 9/19/2025 No 14 80 None
KNTK Kinetik Holdings Inc - Class A Options Chain 0.30 0.60 0.45 0.01 0.31 -0.24 -0.03 41.83 40.00 9/19/2025 No 8 57 None
AMRN Amarin Corp Options Chain 0.35 0.55 0.45 0.03 0.73 -0.24 -0.03 15.04 14.00 9/19/2025 No 11 36 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.40 0.50 0.45 0.03 0.60 -0.25 -0.02 19.64 18.00 9/19/2025 No 10 42 None
CMS CMS Energy Corporation Options Chain 0.30 0.60 0.45 0.01 0.17 -0.25 -0.04 71.57 70.00 9/19/2025 No 11 70 None
TFC Truist Financial Corporation Options Chain 0.39 0.50 0.45 0.01 0.24 -0.25 -0.02 46.82 45.50 9/19/2025 No 16 66 None
VNOM Viper Energy Inc - Class A Options Chain 0.40 0.50 0.45 0.01 0.31 -0.26 -0.03 39.84 38.00 9/19/2025 No 13 72 None
RKT Rocket Companies Inc Class A Options Chain 0.43 0.46 0.45 0.03 0.57 -0.27 -0.02 17.77 16.50 9/19/2025 No 8 46 None
MT ArcelorMittal Options Chain 0.40 0.50 0.45 0.01 0.33 -0.28 -0.03 33.36 32.00 9/19/2025 No 19 70 None
UUUU Energy Fuels Inc Options Chain 0.40 0.50 0.45 0.04 0.85 -0.28 -0.02 11.56 10.50 9/19/2025 No 6 39 None
XPEV XPeng Inc Options Chain 0.42 0.46 0.44 0.02 0.54 -0.25 -0.02 21.02 19.50 9/19/2025 No 12 53 None
INSW International Seaways Inc Options Chain 0.05 0.80 0.43 0.01 0.66 -0.01 0.00 45.42 40.00 9/19/2025 No 8 71 None
DVA DaVita Inc Options Chain 0.35 0.50 0.43 0.00 0.31 -0.09 -0.05 137.76 125.00 9/19/2025 No 13 51 None
RDNT Radnet Inc Options Chain 0.40 0.45 0.43 0.01 0.38 -0.11 -0.04 71.76 65.00 9/19/2025 No 4 49 None
TROW T. Rowe Price Group Inc Options Chain 0.35 0.50 0.43 0.00 0.25 -0.12 -0.02 107.62 100.00 9/19/2025 No 21 61
Dividend Stock List
HAE Haemonetics Corp Options Chain 0.30 0.55 0.43 0.01 0.39 -0.14 -0.03 54.54 50.00 9/19/2025 No 12 62 None
CIVI Civitas Resources Inc New Options Chain 0.40 0.45 0.43 0.01 0.53 -0.14 -0.02 36.78 32.50 9/19/2025 No 15 86 None
GOGL Golden Ocean Group Ltd Options Chain 0.30 0.55 0.43 0.06 1.28 -0.14 -0.01 7.98 7.50 9/19/2025 No 14 58 None
SAIL Sailpoint Inc Options Chain 0.35 0.50 0.43 0.02 0.83 -0.18 -0.03 20.64 17.50 9/19/2025 No 3 18 None
D Dominion Energy Inc Options Chain 0.35 0.50 0.43 0.01 0.20 -0.18 -0.01 59.90 57.50 9/19/2025 No 11 61 None
ALTS ALT5 Sigma Corp Options Chain 0.40 0.45 0.43 0.07 1.72 -0.20 -0.02 7.88 6.00 9/19/2025 No 3 16 None
MET Metlife Inc Options Chain 0.35 0.50 0.43 0.01 0.23 -0.20 -0.04 81.36 77.50 9/19/2025 No 18 72 None
YOU Clear Secure Inc Class A Options Chain 0.35 0.50 0.43 0.01 0.38 -0.22 -0.02 36.31 34.00 9/19/2025 No 18 57 None
MNST Monster Beverage Corp Options Chain 0.35 0.50 0.43 0.01 0.23 -0.22 -0.03 62.41 60.00 9/19/2025 No 12 59 None
PD Pagerduty Inc Options Chain 0.35 0.50 0.43 0.03 0.73 -0.24 -0.03 16.74 15.00 9/19/2025 Yes 7 34 None
TSN Tyson Foods Inc - Class A Options Chain 0.40 0.45 0.43 0.01 0.21 -0.25 -0.02 56.78 55.00 9/19/2025 No 12 59 None
PACS PACS Group Inc Options Chain 0.35 0.50 0.43 0.04 0.96 -0.25 -0.02 11.64 10.00 9/19/2025 No 3 12 None
CMG Chipotle Mexican Grill Options Chain 0.41 0.45 0.43 0.01 0.28 -0.25 -0.03 42.14 40.50 9/19/2025 No 11 55 None
DOW Dow Inc Options Chain 0.41 0.44 0.43 0.02 0.47 -0.25 -0.02 24.63 23.00 9/19/2025 No 10 47 None
CLMT Calumet Specialty Products Partners L.P. Options Chain 0.35 0.50 0.43 0.03 0.63 -0.26 -0.02 16.30 15.00 9/19/2025 No 7 20 None
JOBY Joby Aviation Inc Options Chain 0.40 0.45 0.43 0.03 0.69 -0.27 -0.02 14.15 13.00 9/19/2025 No 6 36 None
SERV Serve Robotics Inc Options Chain 0.40 0.45 0.43 0.04 0.87 -0.27 -0.02 11.10 10.00 9/19/2025 No 3 17 None
USB U.S. Bancorp. Options Chain 0.40 0.46 0.43 0.01 0.22 -0.28 -0.03 48.83 47.50 9/19/2025 No 14 72 None
BYON Options Chain 0.35 0.50 0.43 0.05 0.90 -0.28 -0.02 9.59 8.50 9/19/2025 No 3 16 None
CNK Cinemark Holdings Inc Options Chain 0.35 0.50 0.43 0.02 0.35 -0.28 -0.02 25.80 25.00 9/19/2025 No 16 61 None
HPQ HP Inc Options Chain 0.41 0.44 0.43 0.02 0.29 -0.29 -0.01 28.54 27.50 9/19/2025 No 11 52 None
PINC Premier Inc - Class A Options Chain 0.35 0.50 0.43 0.02 0.34 -0.30 -0.02 25.90 25.00 9/19/2025 No 8 47 None
KSS Kohl`s Corp Options Chain 0.40 0.44 0.42 0.03 0.72 -0.24 -0.02 15.06 13.50 9/19/2025 No 18 66 None
MTCH Match Group Inc - New Options Chain 0.39 0.45 0.42 0.01 0.28 -0.26 -0.02 37.34 36.00 9/19/2025 No 12 56 None
CPRI Capri Holdings Ltd Options Chain 0.38 0.46 0.42 0.02 0.46 -0.27 -0.02 20.59 19.50 9/19/2025 No 5 32 None
BTU Peabody Energy Corp New Options Chain 0.40 0.44 0.42 0.03 0.50 -0.30 -0.02 17.40 16.50 9/19/2025 No 16 22 None
PCG PG&E Corp Options Chain 0.37 0.44 0.41 0.03 0.66 -0.26 -0.02 15.28 14.00 9/19/2025 No 11 60 None