Weekly Naked Puts

A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.

Download as spreadsheet Download

Ticker Company Options Chain Bid Ask Premium Premium to Strike Price Ratio Implied Volatility Delta Theta Underlying Stock Price Strike Price Contract Expiration Earnings Overlap? Liquidity Rating Algorithm Score Safety Score Lists
NFLX Netflix Inc Options Chain 14.70 15.85 15.28 0.01 0.28 -0.29 -0.85 1,226.97 1,185.00 10/10/2025 No 8 67 None
APP Applovin Corp - Class A Options Chain 12.80 14.50 13.65 0.02 0.55 -0.29 -0.78 649.59 610.00 10/10/2025 No 8 62 None
COST Costco Wholesale Corp Options Chain 12.10 13.10 12.60 0.01 0.29 -0.29 -0.63 951.16 920.00 10/10/2025 Yes 14 61 None
ALAB Astera Labs Inc Options Chain 11.10 12.00 11.55 0.05 0.74 -0.30 -0.37 245.20 227.50 10/10/2025 No 3 22 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 11.00 11.70 11.35 0.02 0.37 -0.26 -0.38 502.55 480.00 10/10/2025 No 6 55 None
TSLA Tesla Inc Options Chain 10.90 11.05 10.98 0.03 0.57 -0.30 -0.56 425.50 417.50 10/10/2025 No 8 58 None
GS Goldman Sachs Group Inc Options Chain 9.10 10.90 10.00 0.01 0.26 -0.30 -0.51 805.00 782.50 10/10/2025 No 13 77 None
CVNA Carvana Co. - Class A Options Chain 9.70 10.15 9.93 0.03 0.51 -0.30 -0.40 391.89 370.00 10/10/2025 No 7 59 None
COIN Coinbase Global Inc - Class A Options Chain 9.45 10.10 9.78 0.03 0.58 -0.28 -0.39 342.46 320.00 10/10/2025 No 14 64 None
META Meta Platforms Inc - Class A Options Chain 9.05 9.35 9.20 0.01 0.28 -0.29 -0.54 778.38 757.50 10/10/2025 No 15 72 None
CRWD Crowdstrike Holdings Inc - Class A Options Chain 8.25 8.95 8.60 0.02 0.36 -0.28 -0.65 502.55 490.00 9/26/2025 No 6 55 None
RDDT Reddit Inc - Class A Options Chain 8.00 8.85 8.43 0.04 0.72 -0.29 -0.41 262.90 240.00 10/10/2025 No 9 39 None
MSTR Microstrategy Inc - Class A Options Chain 8.20 8.65 8.43 0.03 0.55 -0.30 -0.44 344.75 322.50 10/10/2025 No 6 75 None
OKLO AltC Acquisition Corp - Class A Options Chain 7.45 8.40 7.93 0.07 1.35 -0.30 -0.37 136.30 118.00 10/10/2025 No 3 22 None
TMO Thermo Fisher Scientific Inc Options Chain 6.80 7.90 7.35 0.02 0.32 -0.30 -0.40 477.28 467.50 10/10/2025 No 12 63 None
LLY Lilly(Eli) & Company Options Chain 6.60 7.35 6.98 0.01 0.30 -0.28 -0.55 751.99 725.00 10/10/2025 No 11 65 None
AVGO Broadcom Inc Options Chain 6.60 6.75 6.68 0.02 0.39 -0.29 -0.27 344.94 330.00 10/10/2025 No 9 67 None
CRCL Circle Internet Group Inc - Class A Options Chain 6.25 6.95 6.60 0.05 0.84 -0.30 -0.25 144.14 130.00 10/10/2025 No 3 22 None
ADBE Adobe Inc Options Chain 6.20 6.70 6.45 0.02 0.30 -0.30 -0.25 365.90 355.00 10/10/2025 No 12 62 None
FSLR First Solar Inc Options Chain 5.75 6.00 5.88 0.03 0.52 -0.30 -0.25 212.49 205.00 10/10/2025 No 14 62 None
HUM Humana Inc Options Chain 5.30 6.00 5.65 0.02 0.56 -0.28 -0.25 252.66 235.00 10/10/2025 No 12 61 None
CAT Caterpillar Inc Options Chain 4.95 5.60 5.28 0.01 0.26 -0.27 -0.26 466.54 450.00 10/10/2025 No 10 69 None
CRDO Credo Technology Group Holding Ltd Options Chain 5.00 5.30 5.15 0.03 0.73 -0.28 -0.24 169.56 157.50 10/10/2025 No 12 39 None
CRWV CoreWeave Inc - Class A Options Chain 4.95 5.20 5.08 0.04 0.82 -0.29 -0.20 124.86 115.00 10/10/2025 No 3 22 None
BE Bloom Energy Corp - Class A Options Chain 4.90 5.10 5.00 0.06 1.00 -0.30 -0.17 84.93 77.00 10/10/2025 No 7 49 None
MU Micron Technology Inc Options Chain 4.70 4.85 4.78 0.03 0.69 -0.29 -0.25 162.73 152.50 10/10/2025 Yes 17 68 None
VST Vistra Corp Options Chain 4.65 4.85 4.75 0.02 0.54 -0.29 -0.25 210.51 197.50 10/10/2025 No 9 59 None
ACN Accenture plc - Class A Options Chain 4.00 5.40 4.70 0.02 0.52 -0.27 -0.25 239.70 225.00 10/10/2025 Yes 17 65 None
AMGN AMGEN Inc Options Chain 3.20 5.50 4.35 0.02 0.28 -0.28 -0.19 285.41 275.00 10/10/2025 No 12 72 None
ORCL Oracle Corp Options Chain 4.25 4.45 4.35 0.01 0.45 -0.29 -0.31 309.80 292.50 10/10/2025 No 8 62 None
SNDK Sandisk Corp Options Chain 4.10 4.40 4.25 0.04 0.88 -0.30 -0.22 102.63 95.00 10/10/2025 No 3 22 None
BLSH Bullish Options Chain 4.00 4.40 4.20 0.07 0.84 -0.30 -0.12 69.18 64.50 10/10/2025 No 3 21 None
UNH Unitedhealth Group Inc Options Chain 4.10 4.30 4.20 0.01 0.35 -0.30 -0.29 337.25 325.00 10/10/2025 No 13 69 None
BA Boeing Company Options Chain 4.00 4.20 4.10 0.02 0.31 -0.30 -0.17 215.65 210.00 10/10/2025 No 5 47 None
TEM Tempus AI Inc - Class A Options Chain 4.00 4.20 4.10 0.05 0.79 -0.30 -0.17 88.25 86.00 10/10/2025 No 3 21 None
MSFT Microsoft Corporation Options Chain 3.95 4.10 4.03 0.01 0.20 -0.28 -0.27 517.93 502.50 10/10/2025 No 13 68 None
NET Cloudflare Inc - Class A Options Chain 3.85 4.10 3.98 0.02 0.49 -0.27 -0.23 225.94 212.50 10/10/2025 No 4 52 None
BMNR BitMine Immersion Technologies Inc Options Chain 3.80 4.05 3.93 0.07 1.00 -0.30 -0.14 61.29 55.00 10/10/2025 No 6 22 None
HD Home Depot Inc Options Chain 3.70 4.00 3.85 0.01 0.21 -0.29 -0.22 415.69 405.00 10/10/2025 No 8 65 None
PLTR Palantir Technologies Inc - Class A Options Chain 3.60 3.70 3.65 0.02 0.50 -0.27 -0.19 182.37 170.00 10/10/2025 No 11 51 None
GE General Electric Company Options Chain 3.50 3.75 3.63 0.01 0.29 -0.28 -0.19 301.14 287.50 10/10/2025 No 9 62 None
PANW Palo Alto Networks Inc Options Chain 3.40 3.60 3.50 0.02 0.30 -0.29 -0.15 208.21 202.50 10/10/2025 No 7 58 None
FUTU Futu Holdings Ltd Options Chain 3.35 3.60 3.48 0.02 0.53 -0.27 -0.20 177.99 160.00 10/10/2025 No 17 41 None
SNOW Snowflake Inc - Class A Options Chain 3.35 3.60 3.48 0.02 0.38 -0.30 -0.20 230.13 217.50 10/10/2025 No 2 46 None
DDOG Datadog Inc - Class A Options Chain 3.30 3.60 3.45 0.03 0.38 -0.29 -0.11 138.82 133.00 10/10/2025 No 8 47 None
AMZN Amazon.com Inc Options Chain 3.35 3.45 3.40 0.02 0.27 -0.30 -0.14 231.48 225.00 10/10/2025 No 14 65 None
ANET Arista Networks Inc Options Chain 3.20 3.50 3.35 0.02 0.42 -0.30 -0.13 149.61 143.00 10/10/2025 No 12 59 None
AXP American Express Company Options Chain 3.05 3.30 3.18 0.01 0.24 -0.28 -0.17 341.12 330.00 10/10/2025 No 12 70 None
AFRM Affirm Holdings Inc - Class A Options Chain 3.05 3.20 3.13 0.04 0.54 -0.30 -0.11 92.18 87.00 10/10/2025 No 6 45 None
TSM Taiwan Semiconductor Manufacturing Options Chain 3.00 3.15 3.08 0.01 0.33 -0.28 -0.20 264.70 257.50 10/10/2025 No 23 75
Dividend Stock List
HOOD Robinhood Markets Inc - Class A Options Chain 3.00 3.15 3.08 0.03 0.57 -0.30 -0.16 124.78 117.00 10/10/2025 No 11 57 None
LOW Lowe`s Cos. Inc Options Chain 2.89 3.10 3.00 0.01 0.23 -0.29 -0.15 265.20 257.50 10/10/2025 No 10 62 None
DHI D.R. Horton Inc Options Chain 2.75 3.20 2.98 0.02 0.36 -0.28 -0.15 168.30 162.50 10/3/2025 No 13 70 None
SHOP Shopify Inc - Class A Options Chain 2.83 3.10 2.97 0.02 0.42 -0.30 -0.15 153.30 147.00 10/10/2025 No 15 58 None
IONQ IonQ Inc Options Chain 2.78 3.05 2.92 0.05 1.00 -0.29 -0.16 70.41 63.00 10/10/2025 No 7 46 None
NBIS Nebius Group N.V. - Class A Options Chain 2.75 3.00 2.88 0.03 0.77 -0.29 -0.17 99.31 92.00 10/10/2025 No 3 21 None
GOOGL Alphabet Inc - Class A Options Chain 2.85 2.89 2.87 0.01 0.29 -0.27 -0.18 254.72 245.00 10/10/2025 No 13 69 None
JPM JPMorgan Chase & Company Options Chain 2.30 3.35 2.83 0.01 0.23 -0.26 -0.13 314.78 302.50 10/10/2025 No 11 78 None
VRT Vertiv Holdings Co - Class A Options Chain 2.76 2.89 2.83 0.02 0.51 -0.29 -0.17 143.65 135.00 10/10/2025 No 10 58 None
CRM Salesforce Inc Options Chain 2.72 2.90 2.81 0.01 0.29 -0.29 -0.19 247.09 240.00 10/3/2025 No 17 60 None
LRCX Lam Research Corp Options Chain 2.74 2.84 2.79 0.02 0.42 -0.30 -0.11 126.92 125.00 10/10/2025 No 14 64 None
ALB Albemarle Corp Options Chain 2.59 2.92 2.76 0.04 0.55 -0.30 -0.10 81.84 78.00 10/10/2025 No 9 53 None
V Visa Inc - Class A Options Chain 2.62 2.85 2.74 0.01 0.21 -0.30 -0.18 341.30 335.00 10/10/2025 No 9 69 None
RBLX Roblox Corporation - Class A Options Chain 2.53 2.92 2.73 0.02 0.51 -0.29 -0.16 135.07 129.00 10/10/2025 No 4 50 None
GOOG Alphabet Inc - Class C Options Chain 2.66 2.70 2.68 0.01 0.29 -0.26 -0.17 255.24 245.00 10/10/2025 No 13 69 None
ARM Options Chain 2.45 2.78 2.62 0.02 0.45 -0.27 -0.13 142.91 135.00 10/10/2025 No 3 22 None
ROKU Roku Inc - Class A Options Chain 2.51 2.72 2.62 0.03 0.48 -0.30 -0.12 101.89 98.00 10/10/2025 No 9 46 None
FDX Fedex Corp Options Chain 2.28 2.93 2.61 0.01 0.28 -0.29 -0.16 231.75 220.00 10/10/2025 No 15 66 None
SE Sea Ltd Options Chain 2.49 2.65 2.57 0.01 0.38 -0.29 -0.17 192.76 185.00 10/10/2025 No 11 52 None
CCJ Cameco Corp Options Chain 2.39 2.70 2.55 0.03 0.52 -0.30 -0.09 86.18 82.00 10/10/2025 No 12 59 None
PHM PulteGroup Inc Options Chain 2.35 2.75 2.55 0.02 0.35 -0.30 -0.11 132.60 126.00 10/10/2025 No 13 71 None
UPST Upstart Holdings Inc Options Chain 2.31 2.77 2.54 0.04 0.70 -0.29 -0.10 67.96 61.00 10/10/2025 No 5 44 None
STZ Constellation Brands Inc - Class A Options Chain 2.40 2.60 2.50 0.02 0.44 -0.30 -0.14 133.10 128.00 10/10/2025 Yes 4 61 None
PM Philip Morris International Inc Options Chain 2.35 2.50 2.43 0.02 0.27 -0.30 -0.07 162.90 157.50 10/10/2025 No 10 71 None
NUE Nucor Corp Options Chain 2.10 2.65 2.38 0.02 0.36 -0.28 -0.09 133.30 127.00 10/10/2025 No 12 71 None
IBM International Business Machines Corp Options Chain 1.98 2.74 2.36 0.01 0.28 -0.29 -0.22 266.40 262.50 10/3/2025 No 10 67 None
BX Blackstone Inc Options Chain 1.97 2.72 2.35 0.01 0.30 -0.25 -0.12 187.62 180.00 10/10/2025 No 9 67 None
UAL United Airlines Holdings Inc Options Chain 2.22 2.48 2.35 0.02 0.50 -0.28 -0.12 106.31 98.00 10/10/2025 No 11 67 None
LMND Lemonade Inc Options Chain 2.25 2.40 2.33 0.04 0.77 -0.29 -0.10 60.96 56.00 10/10/2025 No 8 45 None
W Wayfair Inc - Class A Options Chain 2.18 2.42 2.30 0.03 0.57 -0.30 -0.12 89.31 83.00 10/10/2025 No 7 41 None
TXN Texas Instruments Inc Options Chain 2.23 2.34 2.29 0.01 0.30 -0.29 -0.14 179.00 175.00 10/10/2025 No 11 69 None
TPR Tapestry Inc Options Chain 2.15 2.35 2.25 0.02 0.37 -0.30 -0.10 114.95 110.00 10/10/2025 No 6 56 None
WDC Western Digital Corp Options Chain 2.04 2.43 2.24 0.02 0.48 -0.30 -0.13 106.86 104.00 10/10/2025 No 12 65 None
NNE Nano Nuclear Energy Inc Options Chain 2.10 2.35 2.23 0.06 1.10 -0.29 -0.09 46.31 39.00 10/10/2025 No 3 20 None
PDD PDD Holdings Inc Options Chain 2.17 2.29 2.23 0.02 0.33 -0.30 -0.11 129.60 126.00 10/10/2025 No 17 42 None
NVDA NVIDIA Corp Options Chain 2.19 2.22 2.21 0.01 0.36 -0.26 -0.14 176.67 167.50 10/10/2025 No 17 61 None
QCOM Qualcomm Inc Options Chain 2.10 2.25 2.18 0.01 0.29 -0.30 -0.12 167.05 162.50 10/10/2025 No 15 64 None
MP MP Materials Corporation Options Chain 2.10 2.20 2.15 0.03 0.73 -0.30 -0.12 73.22 66.00 10/10/2025 No 2 45 None
ANF Abercrombie & Fitch Co. - Class A Options Chain 2.05 2.25 2.15 0.02 0.47 -0.30 -0.11 90.90 87.00 10/3/2025 No 18 63 None
DECK Deckers Outdoor Corp Options Chain 1.90 2.35 2.13 0.02 0.42 -0.30 -0.11 113.79 110.00 10/10/2025 No 15 65 None
AMD Advanced Micro Devices Inc Options Chain 2.10 2.14 2.12 0.01 0.43 -0.29 -0.14 157.39 150.00 10/10/2025 No 13 57 None
AAPL Apple Inc Options Chain 2.05 2.10 2.08 0.01 0.24 -0.29 -0.14 245.50 245.00 10/10/2025 No 8 63 None
SMR Options Chain 1.90 2.19 2.05 0.05 1.03 -0.30 -0.09 46.30 40.00 10/10/2025 No 3 20 None
HWM Howmet Aerospace Inc Options Chain 1.85 2.15 2.00 0.01 0.36 -0.26 -0.23 190.23 185.00 10/3/2025 No 10 60 None
MCD McDonald`s Corp Options Chain 1.90 2.07 1.99 0.01 0.18 -0.26 -0.15 302.38 295.00 10/10/2025 No 11 65 None
BIDU Baidu Inc Options Chain 1.91 2.07 1.99 0.02 0.48 -0.30 -0.14 135.35 129.00 10/10/2025 No 15 31 None
BABA Alibaba Group Holding Ltd Options Chain 1.89 2.02 1.96 0.01 0.42 -0.29 -0.14 162.81 155.00 10/10/2025 No 17 81 None
ETH Grayscale Investments LLC Options Chain 1.90 2.00 1.95 0.05 0.63 -0.29 -0.05 41.80 39.00 10/10/2025 No 3 20 None
CELH Celsius Holdings Inc Options Chain 1.86 2.01 1.94 0.04 0.48 -0.27 -0.06 54.73 52.00 10/3/2025 No 7 54 None
FIG Figma Inc - Class A Options Chain 1.85 2.00 1.93 0.04 0.72 -0.28 -0.09 56.81 54.00 10/10/2025 No 3 21 None
LEN Lennar Corp - Class A Options Chain 1.85 1.95 1.90 0.02 0.37 -0.30 -0.14 127.32 119.00 10/3/2025 No 13 71 None
WDAY Workday Inc - Class A Options Chain 1.75 2.00 1.88 0.01 0.32 -0.26 -0.17 234.00 225.00 10/10/2025 No 9 54 None
CELH Celsius Holdings Inc Options Chain 1.79 1.96 1.88 0.04 0.47 -0.28 -0.06 54.73 51.00 10/10/2025 No 7 54 None
AEM Agnico Eagle Mines Ltd Options Chain 1.75 1.95 1.85 0.01 0.33 -0.28 -0.11 161.19 155.00 10/10/2025 No 15 71 None
HIMS Hims & Hers Health Inc - Class A Options Chain 1.71 1.99 1.85 0.03 0.79 -0.28 -0.10 57.82 53.00 10/10/2025 No 12 43 None
MS Morgan Stanley Options Chain 1.73 1.87 1.80 0.01 0.27 -0.29 -0.11 159.91 155.00 10/10/2025 No 14 74 None
SYM Symbotic Inc - Class A Options Chain 1.65 1.90 1.78 0.03 0.81 -0.27 -0.09 57.40 53.00 10/10/2025 No 9 44 None
BSX Boston Scientific Corp Options Chain 1.70 1.85 1.78 0.02 0.35 -0.29 -0.08 97.83 94.00 10/10/2025 No 8 59 None
LULU Lululemon Athletica Inc Options Chain 1.62 1.85 1.74 0.01 0.41 -0.25 -0.15 169.62 157.50 10/10/2025 No 14 62 None
COHR Options Chain 1.05 2.40 1.73 0.02 0.48 -0.28 -0.11 109.11 103.00 10/10/2025 No 3 22 None
MRVL Marvell Technology Inc Options Chain 1.68 1.75 1.72 0.02 0.53 -0.27 -0.09 74.26 70.00 10/10/2025 No 8 51 None
DAL Delta Air Lines Inc Options Chain 1.69 1.74 1.72 0.03 0.53 -0.28 -0.06 59.76 56.00 10/10/2025 Yes 13 65 None
HON Honeywell International Inc Options Chain 1.65 1.75 1.70 0.01 0.22 -0.25 -0.11 209.37 202.50 10/10/2025 No 13 68 None
VLO Valero Energy Corp Options Chain 1.48 1.89 1.69 0.01 0.31 -0.26 -0.11 162.50 157.50 10/10/2025 No 9 67 None
MMM 3M Company Options Chain 1.60 1.72 1.66 0.01 0.27 -0.26 -0.11 156.60 150.00 10/10/2025 No 12 67 None
NTAP Netapp Inc Options Chain 1.45 1.85 1.65 0.01 0.27 -0.30 -0.07 125.16 121.00 10/10/2025 No 14 64 None
SEDG Solaredge Technologies Inc Options Chain 1.60 1.68 1.64 0.05 0.94 -0.30 -0.08 35.40 34.00 10/10/2025 No 7 33 None
ROST Ross Stores Inc Options Chain 1.50 1.70 1.60 0.01 0.25 -0.28 -0.09 146.40 142.00 10/10/2025 No 14 65 None
OUST Ouster Inc - Class A Options Chain 1.55 1.65 1.60 0.05 0.97 -0.29 -0.07 34.90 30.00 10/10/2025 No 8 36 None
ETSY Etsy Inc Options Chain 1.53 1.65 1.59 0.03 0.51 -0.30 -0.07 64.99 61.00 10/10/2025 No 7 45 None
GTLB Gitlab Inc - Class A Options Chain 1.50 1.65 1.58 0.03 0.58 -0.28 -0.06 50.20 46.50 10/10/2025 No 8 44 None
RKLB Rocket Lab USA Inc Options Chain 1.42 1.70 1.56 0.04 0.80 -0.30 -0.09 48.07 44.50 10/10/2025 No 3 43 None
NEM Newmont Corp Options Chain 1.51 1.58 1.55 0.02 0.36 -0.30 -0.08 81.72 80.00 10/10/2025 No 17 69 None
DOCU DocuSign Inc Options Chain 1.49 1.59 1.54 0.02 0.31 -0.29 -0.07 84.59 82.00 10/10/2025 No 10 47 None
OKTA Okta Inc - Class A Options Chain 1.38 1.69 1.54 0.02 0.40 -0.30 -0.09 93.25 90.00 10/10/2025 No 12 51 None
DLTR Dollar Tree Inc Options Chain 1.49 1.59 1.54 0.02 0.30 -0.30 -0.08 95.26 92.00 10/10/2025 No 9 56 None
BROS Dutch Bros Inc - Class A Options Chain 1.45 1.60 1.53 0.03 0.49 -0.26 -0.06 58.62 55.00 10/10/2025 No 10 54 None
WPM Wheaton Precious Metals Corp Options Chain 1.45 1.60 1.53 0.01 0.35 -0.30 -0.09 107.17 103.00 10/10/2025 No 14 64 None
AAOI Applied Optoelectronics Inc Options Chain 1.40 1.65 1.53 0.06 0.93 -0.30 -0.06 28.99 26.50 10/10/2025 No 6 42 None
ASTS AST SpaceMobile Inc - Class A Options Chain 1.29 1.74 1.52 0.04 0.89 -0.28 -0.07 45.10 41.00 10/10/2025 No 5 43 None
CVX Chevron Corp Options Chain 1.46 1.53 1.50 0.01 0.21 -0.29 -0.08 156.21 152.50 10/10/2025 No 10 74 None
ABBV Abbvie Inc Options Chain 1.32 1.68 1.50 0.01 0.22 -0.30 -0.12 222.47 217.50 10/10/2025 No 7 63 None
CRSP CRISPR Therapeutics AG Options Chain 1.35 1.60 1.48 0.03 0.61 -0.27 -0.08 62.32 58.00 10/10/2025 No 6 46 None
SATS EchoStar Corp - Class A Options Chain 1.35 1.60 1.48 0.02 0.51 -0.28 -0.09 72.95 68.00 10/10/2025 No 6 50 None
Z Zillow Group Inc - Class C Options Chain 1.37 1.58 1.48 0.02 0.39 -0.29 -0.08 87.00 81.00 10/10/2025 No 8 48 None
ON ON Semiconductor Corp Options Chain 1.38 1.54 1.46 0.03 0.52 -0.30 -0.06 51.50 49.50 10/10/2025 No 9 51 None
EOG EOG Resources Inc Options Chain 1.35 1.55 1.45 0.01 0.31 -0.28 -0.08 116.00 112.00 10/10/2025 No 15 77 None
ABNB Airbnb Inc - Class A Options Chain 1.41 1.49 1.45 0.01 0.33 -0.29 -0.10 127.04 121.00 10/10/2025 No 10 57 None
MCHP Microchip Technology Inc Options Chain 1.40 1.50 1.45 0.02 0.45 -0.30 -0.07 65.15 63.00 10/10/2025 No 4 52 None
IREN Iris Energy Ltd Options Chain 1.24 1.59 1.42 0.04 1.10 -0.27 -0.10 38.64 36.00 10/10/2025 No 9 35 None
PEP PepsiCo Inc Options Chain 1.35 1.42 1.39 0.01 0.32 -0.26 -0.10 141.90 135.00 10/10/2025 Yes 10 59 None
SMCI Super Micro Computer Inc Options Chain 1.36 1.42 1.39 0.03 0.58 -0.30 -0.06 45.80 44.00 10/10/2025 No 11 50 None
UBER Uber Technologies Inc Options Chain 1.34 1.43 1.39 0.01 0.37 -0.30 -0.09 98.33 97.00 10/10/2025 No 12 63 None
ASST Asset Entities Inc - Class B Options Chain 1.25 1.50 1.38 0.39 2.11 -0.14 0.00 4.30 3.50 10/10/2025 No 7 15 None
XYZ Block Inc - Class A Options Chain 1.34 1.41 1.38 0.02 0.41 -0.29 -0.07 77.19 74.00 10/10/2025 No 19 58
Growth Stock List
QBTS D-Wave Quantum Inc Options Chain 1.18 1.57 1.38 0.06 1.12 -0.29 -0.06 26.78 22.50 10/10/2025 No 5 30 None
NKE Nike Inc - Class B Options Chain 1.34 1.39 1.37 0.02 0.51 -0.29 -0.08 70.89 67.00 10/10/2025 Yes 6 54 None
RGTI Options Chain 1.26 1.46 1.36 0.06 1.28 -0.27 -0.07 28.49 24.00 10/10/2025 No 3 19 None
U Unity Software Inc Options Chain 1.32 1.37 1.35 0.03 0.69 -0.28 -0.07 46.00 43.00 10/10/2025 No 4 42 None
COP Conoco Phillips Options Chain 1.30 1.39 1.35 0.02 0.29 -0.30 -0.06 91.92 89.00 10/10/2025 No 11 76 None
AMAT Applied Materials Inc Options Chain 1.15 1.51 1.33 0.01 0.36 -0.24 -0.14 190.10 180.00 10/10/2025 No 16 69 None
AAP Advance Auto Parts Inc Options Chain 0.92 1.71 1.32 0.02 0.53 -0.29 -0.06 58.70 56.00 10/10/2025 No 8 45 None
HUT Hut 8 Corp Options Chain 1.24 1.37 1.31 0.04 0.93 -0.25 -0.07 36.24 31.50 10/10/2025 No 10 57 None
ETH Grayscale Investments LLC Options Chain 1.25 1.35 1.30 0.03 0.43 -0.27 -0.08 41.80 40.00 9/26/2025 No 3 20 None
DELL Dell Technologies Inc - Class C Options Chain 1.24 1.35 1.30 0.01 0.38 -0.28 -0.10 131.94 126.00 10/10/2025 No 15 60 None
CCIR Options Chain 1.05 1.50 1.28 0.13 1.59 -0.26 -0.02 12.70 10.00 9/19/2025 No 3 16 None
EL Estee Lauder Cos. Inc - Class A Options Chain 1.15 1.34 1.25 0.01 0.38 -0.29 -0.07 87.80 84.00 10/10/2025 No 5 48 None
JNJ Johnson & Johnson Options Chain 1.20 1.29 1.25 0.01 0.18 -0.29 -0.09 176.19 172.50 10/10/2025 No 11 75 None
ABT Abbott Laboratories Options Chain 1.06 1.44 1.25 0.01 0.22 -0.30 -0.08 136.04 133.00 10/10/2025 No 17 71 None
GRRR Gorilla Technology Group Inc Options Chain 1.10 1.40 1.25 0.06 1.07 -0.30 -0.04 21.49 20.00 10/10/2025 No 10 17 None
IBKR Interactive Brokers Group Inc - Class A Options Chain 1.15 1.30 1.23 0.02 0.37 -0.30 -0.06 65.03 62.00 10/10/2025 No 9 63 None
DIS Walt Disney Co (The) Options Chain 1.18 1.26 1.22 0.01 0.25 -0.26 -0.07 113.76 110.00 10/10/2025 No 15 63 None
CAH Cardinal Health Inc Options Chain 0.95 1.45 1.20 0.01 0.25 -0.28 -0.07 149.60 145.00 10/3/2025 No 16 55 None
GILD Gilead Sciences Inc Options Chain 1.11 1.26 1.19 0.01 0.28 -0.27 -0.08 114.09 109.00 10/10/2025 No 11 72 None
BKSY BlackSky Technology Inc - Class A Options Chain 1.10 1.25 1.18 0.06 0.96 -0.29 -0.04 20.99 19.00 10/10/2025 No 4 38 None
PSX Phillips 66 Options Chain 1.05 1.20 1.13 0.01 0.30 -0.24 -0.09 129.72 124.00 10/10/2025 No 8 69 None
DXCM Dexcom Inc Options Chain 1.05 1.20 1.13 0.02 0.44 -0.27 -0.08 67.45 64.00 10/3/2025 No 8 50 None
RTX RTX Corp Options Chain 1.08 1.17 1.13 0.01 0.23 -0.28 -0.12 158.70 155.00 10/3/2025 No 13 68 None
BILL BILL Holdings Inc Options Chain 0.85 1.40 1.13 0.02 0.43 -0.30 -0.05 52.34 50.00 10/10/2025 No 8 48 None
TGT Target Corp Options Chain 1.08 1.14 1.11 0.01 0.32 -0.30 -0.07 88.18 84.00 10/10/2025 No 13 66 None
CAVA Options Chain 1.02 1.18 1.10 0.02 0.43 -0.27 -0.06 63.53 60.00 10/10/2025 No 3 21 None
CF CF Industries Holdings Inc Options Chain 0.90 1.15 1.03 0.01 0.29 -0.26 -0.06 85.09 82.00 10/10/2025 No 13 70 None
PONY Pony AI Inc Options Chain 0.96 1.09 1.03 0.06 1.06 -0.29 -0.04 20.46 18.00 10/10/2025 No 3 19 None
PG Procter & Gamble Company Options Chain 0.98 1.06 1.02 0.01 0.19 -0.30 -0.11 156.09 152.50 10/3/2025 No 11 71 None
GLW Corning Inc Options Chain 0.95 1.07 1.01 0.01 0.32 -0.26 -0.06 79.56 76.00 10/10/2025 No 9 57 None
C Citigroup Inc Options Chain 0.98 1.03 1.01 0.01 0.27 -0.27 -0.07 102.68 99.00 10/10/2025 No 16 82 None
MDT Medtronic Plc Options Chain 0.97 1.05 1.01 0.01 0.22 -0.27 -0.03 95.08 93.00 10/3/2025 No 15 68 None
QUBT Quantum Computing Inc Options Chain 0.90 1.05 0.98 0.06 1.10 -0.29 -0.05 23.16 17.50 10/10/2025 No 6 35 None
MRK Merck & Co Inc Options Chain 0.94 1.02 0.98 0.01 0.31 -0.30 -0.06 81.51 79.00 10/10/2025 No 14 73 None
SBUX Starbucks Corp Options Chain 0.94 0.97 0.96 0.01 0.31 -0.26 -0.06 84.57 81.00 10/10/2025 No 6 55 None
CVS CVS Health Corp Options Chain 0.90 0.99 0.95 0.01 0.29 -0.25 -0.04 74.92 72.00 10/10/2025 No 11 64 None
FTNT Fortinet Inc Options Chain 0.91 0.99 0.95 0.01 0.31 -0.26 -0.06 84.21 79.00 10/10/2025 No 12 59 None
WFC Wells Fargo & Company Options Chain 0.91 0.97 0.94 0.01 0.26 -0.30 -0.06 84.61 82.00 10/10/2025 No 12 74 None
DQ Daqo New Energy Corp Options Chain 0.75 1.10 0.93 0.04 0.62 -0.27 -0.04 27.22 25.00 10/10/2025 No 11 13 None
ADM Archer Daniels Midland Company Options Chain 0.85 1.00 0.93 0.02 0.27 -0.28 -0.04 61.65 60.00 10/3/2025 No 11 59 None
NVO Novo Nordisk Options Chain 0.83 1.01 0.92 0.02 0.44 -0.27 -0.06 61.40 57.00 10/10/2025 No 15 71 None
ENPH Enphase Energy Inc Options Chain 0.89 0.93 0.91 0.03 0.73 -0.30 -0.06 38.42 36.00 10/10/2025 No 10 51 None
TJX TJX Companies Inc Options Chain 0.85 0.93 0.89 0.01 0.19 -0.26 -0.07 139.25 136.00 10/10/2025 No 12 60 None
UPS United Parcel Service Inc - Class B Options Chain 0.86 0.92 0.89 0.01 0.28 -0.29 -0.06 84.24 81.00 10/10/2025 No 10 62 None
EBAY EBay Inc Options Chain 0.83 0.95 0.89 0.01 0.28 -0.30 -0.06 91.11 88.00 10/10/2025 No 11 64 None
LCID Lucid Group Inc Options Chain 0.83 0.95 0.89 0.05 0.80 -0.30 -0.03 21.10 19.50 10/10/2025 No 6 34 None
BBY Best Buy Co. Inc Options Chain 0.81 0.92 0.87 0.01 0.36 -0.27 -0.06 72.23 69.00 10/10/2025 No 14 61 None
QS QuantumScape Corp - Class A Options Chain 0.84 0.87 0.86 0.07 1.24 -0.27 -0.03 13.37 12.00 10/10/2025 No 9 28 None
XOM Exxon Mobil Corp Options Chain 0.83 0.88 0.86 0.01 0.22 -0.28 -0.06 113.00 109.00 10/10/2025 No 11 75 None
LI Li Auto Inc Options Chain 0.77 0.93 0.85 0.04 0.70 -0.29 -0.04 25.75 24.00 10/10/2025 No 16 24 None
ZM Zoom Video Communications Inc - Class A Options Chain 0.79 0.86 0.83 0.01 0.27 -0.26 -0.05 84.50 82.00 10/10/2025 No 17 58 None
APLD Options Chain 0.57 1.07 0.82 0.05 1.13 -0.22 -0.05 20.48 17.00 10/10/2025 No 3 19 None
RUN Sunrun Inc Options Chain 0.78 0.83 0.81 0.05 0.88 -0.28 -0.03 16.52 16.00 10/10/2025 No 6 40 None
NEE NextEra Energy Inc Options Chain 0.73 0.86 0.80 0.01 0.27 -0.28 -0.05 71.08 70.00 10/10/2025 No 8 65 None
SCHW Charles Schwab Corp Options Chain 0.75 0.82 0.79 0.01 0.26 -0.26 -0.06 92.68 91.00 10/10/2025 No 14 68 None
WMT Walmart Inc Options Chain 0.75 0.80 0.78 0.01 0.22 -0.26 -0.06 102.30 100.00 10/10/2025 No 10 59 None
CIFR Cipher Mining Inc Options Chain 0.72 0.84 0.78 0.07 1.29 -0.30 -0.03 12.28 11.00 10/10/2025 No 6 39 None
TTD Trade Desk Inc - Class A Options Chain 0.75 0.81 0.78 0.02 0.53 -0.30 -0.05 44.45 42.00 10/10/2025 No 12 47 None
RKT Rocket Companies Inc Class A Options Chain 0.73 0.75 0.74 0.04 0.73 -0.28 -0.03 20.59 18.50 10/10/2025 No 8 46 None
SOFI SoFi Technologies Inc Options Chain 0.72 0.75 0.74 0.03 0.61 -0.29 -0.04 29.53 28.00 10/10/2025 No 8 49 None
UMAC Unusual Machines Inc Options Chain 0.65 0.80 0.73 0.06 1.18 -0.28 -0.03 13.10 12.00 10/10/2025 No 3 17 None
AA Alcoa Corp Options Chain 0.69 0.76 0.73 0.02 0.51 -0.28 -0.04 32.46 30.50 10/10/2025 No 16 57 None
CLSK Cleanspark Inc Options Chain 0.71 0.74 0.73 0.06 0.85 -0.30 -0.03 13.62 12.50 10/10/2025 No 13 59 None
ZETA Zeta Global Holdings Corp - Class A Options Chain 0.65 0.80 0.73 0.04 0.73 -0.30 -0.04 21.58 20.50 10/10/2025 No 10 43 None
MRNA Moderna Inc Options Chain 0.70 0.76 0.73 0.03 0.72 -0.30 -0.04 25.24 24.00 10/10/2025 No 12 44 None
CCL Carnival Corp (Paired Stock) Options Chain 0.70 0.75 0.73 0.03 0.55 -0.30 -0.04 30.52 29.00 10/10/2025 Yes 13 59 None
SBET SharpLink Gaming Inc Options Chain 0.69 0.74 0.72 0.05 0.98 -0.28 -0.03 17.26 15.00 10/10/2025 No 7 21 None
CSCO Cisco Systems Inc Options Chain 0.68 0.73 0.71 0.01 0.22 -0.27 -0.03 68.21 66.00 10/10/2025 No 11 66 None
PYPL PayPal Holdings Inc Options Chain 0.67 0.73 0.70 0.01 0.31 -0.24 -0.05 68.25 65.00 10/10/2025 No 11 60 None
IOT Samsara Inc - Class A Options Chain 0.65 0.75 0.70 0.02 0.45 -0.27 -0.04 40.08 37.50 10/10/2025 No 7 31 None
OSCR Oscar Health Inc - Class A Options Chain 0.65 0.75 0.70 0.04 0.82 -0.28 -0.03 19.03 17.00 10/10/2025 No 13 33 None
FCX Freeport-McMoRan Inc Options Chain 0.67 0.73 0.70 0.02 0.38 -0.28 -0.04 44.94 43.00 10/10/2025 No 12 62 None
TOST Toast Inc - Class A Options Chain 0.67 0.73 0.70 0.02 0.42 -0.29 -0.04 41.15 39.00 10/10/2025 No 14 49 None
USAR USA Rare Earth Inc - Class A Options Chain 0.65 0.75 0.70 0.05 1.04 -0.29 -0.03 16.22 14.00 10/10/2025 No 3 18 None
SERV Serve Robotics Inc Options Chain 0.65 0.75 0.70 0.06 1.15 -0.29 -0.03 14.20 12.50 10/10/2025 No 3 17 None
TECK Teck Resources Ltd - Class B - Class B (Sub Voting) Options Chain 0.60 0.75 0.68 0.02 0.41 -0.29 -0.04 39.79 37.50 10/10/2025 No 10 64 None
INTC Intel Corp Options Chain 0.65 0.68 0.67 0.02 0.50 -0.26 -0.03 29.58 28.00 10/10/2025 No 4 44 None
EQT EQT Corp Options Chain 0.59 0.75 0.67 0.01 0.42 -0.28 -0.04 49.19 47.00 10/10/2025 No 8 68 None
BILI Bilibili Inc Options Chain 0.59 0.74 0.67 0.03 0.57 -0.28 -0.04 27.15 25.50 10/10/2025 No 12 15 None
CHWY Chewy Inc - Class A Options Chain 0.63 0.69 0.66 0.02 0.39 -0.30 -0.03 38.49 37.00 10/10/2025 No 12 42 None
PAAS Pan American Silver Corp Options Chain 0.60 0.70 0.65 0.02 0.45 -0.29 -0.04 36.47 35.00 10/10/2025 No 17 60 None
BYON Options Chain 0.55 0.75 0.65 0.08 0.97 -0.30 -0.01 9.59 8.50 10/3/2025 No 3 16 None
RIOT Riot Platforms Inc Options Chain 0.61 0.66 0.64 0.04 0.82 -0.27 -0.03 17.45 16.00 10/10/2025 No 8 48 None
OPEN Opendoor Technologies Inc Options Chain 0.62 0.66 0.64 0.08 1.58 -0.27 -0.03 9.53 8.00 10/10/2025 No 6 25 None
GME Gamestop Corporation - Class A Options Chain 0.53 0.74 0.64 0.03 0.54 -0.30 -0.03 26.08 25.50 10/10/2025 No 14 39 None
GM General Motors Company Options Chain 0.60 0.65 0.63 0.01 0.28 -0.26 -0.04 58.98 57.00 10/10/2025 No 11 74 None
ONON On Holding AG Class A Options Chain 0.60 0.65 0.63 0.01 0.43 -0.27 -0.04 45.18 43.00 10/10/2025 No 11 53 None
SRPT Sarepta Therapeutics Inc Options Chain 0.55 0.70 0.63 0.04 0.96 -0.27 -0.04 17.59 17.00 10/10/2025 No 11 44 None
USB U.S. Bancorp. Options Chain 0.61 0.65 0.63 0.01 0.24 -0.29 -0.02 50.21 48.50 10/10/2025 No 14 74 None
CPRI Capri Holdings Ltd Options Chain 0.59 0.67 0.63 0.03 0.60 -0.30 -0.03 20.50 20.00 10/3/2025 No 5 35 None
BTU Peabody Energy Corp New Options Chain 0.60 0.64 0.62 0.03 0.57 -0.26 -0.03 22.72 21.50 10/10/2025 No 17 59 None
DKNG DraftKings Inc - Class A Options Chain 0.59 0.65 0.62 0.02 0.45 -0.27 -0.04 43.45 41.00 10/10/2025 No 4 50 None
PINS Pinterest Inc - Class A Options Chain 0.59 0.64 0.62 0.02 0.38 -0.27 -0.03 35.80 34.50 10/10/2025 No 16 48 None
AEO American Eagle Outfitters Inc Options Chain 0.55 0.65 0.60 0.03 0.56 -0.27 -0.02 18.87 17.50 10/10/2025 No 18 47 None
MT ArcelorMittal Options Chain 0.55 0.65 0.60 0.02 0.40 -0.29 -0.03 35.32 34.00 10/10/2025 No 19 70 None
MARA Marathon Digital Holdings Inc Options Chain 0.59 0.61 0.60 0.04 0.70 -0.30 -0.03 18.29 16.50 10/10/2025 No 12 59 None
UUUU Energy Fuels Inc Options Chain 0.55 0.65 0.60 0.04 1.01 -0.30 -0.03 14.86 13.50 10/10/2025 No 6 39 None
LVS Las Vegas Sands Corp Options Chain 0.57 0.61 0.59 0.01 0.35 -0.29 -0.06 53.87 52.00 10/3/2025 No 9 62 None
NTR Nutrien Ltd Options Chain 0.50 0.65 0.58 0.01 0.27 -0.23 -0.02 56.61 54.00 10/10/2025 No 13 67 None
MO Altria Group Inc Options Chain 0.55 0.60 0.58 0.01 0.20 -0.29 -0.03 64.89 63.00 10/10/2025 No 11 66 None
GRPN Groupon Inc Options Chain 0.50 0.65 0.58 0.03 0.57 -0.29 -0.03 22.52 20.50 10/10/2025 No 8 29 None
MOS Mosaic Company Options Chain 0.55 0.60 0.58 0.02 0.33 -0.30 -0.03 33.98 32.50 10/10/2025 No 16 70 None
KSS Kohl`s Corp Options Chain 0.52 0.62 0.57 0.04 0.77 -0.29 -0.03 17.26 16.00 10/10/2025 No 16 67 None
CZR Caesars Entertainment Inc Options Chain 0.53 0.59 0.56 0.02 0.50 -0.26 -0.03 25.56 24.00 10/10/2025 No 7 47 None
SOUN Options Chain 0.54 0.57 0.56 0.04 0.93 -0.26 -0.03 16.20 14.50 10/10/2025 No 3 18 None
CORZ Core Scientific Inc - New Options Chain 0.50 0.61 0.56 0.04 0.64 -0.30 -0.02 16.62 15.50 10/10/2025 No 4 26 None
BTDR Bitdeer Technologies Holding Company Options Chain 0.50 0.60 0.55 0.04 0.91 -0.25 -0.03 16.45 14.50 10/10/2025 No 7 29 None
JD JD.com Inc Options Chain 0.52 0.57 0.55 0.02 0.43 -0.26 -0.03 35.10 33.00 10/10/2025 No 19 34 None
CNC Centene Corp Options Chain 0.50 0.60 0.55 0.02 0.48 -0.28 -0.03 31.77 30.00 10/10/2025 No 16 58 None
GEO Geo Group Inc Options Chain 0.50 0.60 0.55 0.03 0.62 -0.28 -0.03 21.81 20.00 10/10/2025 No 7 47 None
CMG Chipotle Mexican Grill Options Chain 0.52 0.57 0.55 0.01 0.30 -0.29 -0.03 39.32 38.00 10/10/2025 No 10 56 None
WBD Options Chain 0.48 0.59 0.54 0.03 0.91 -0.28 -0.03 19.57 18.00 10/10/2025 No 3 18 None
NCLH Norwegian Cruise Line Holdings Ltd Options Chain 0.52 0.56 0.54 0.02 0.47 -0.29 -0.03 25.23 24.00 10/10/2025 No 10 57 None
OXY Occidental Petroleum Corp Options Chain 0.51 0.54 0.53 0.01 0.31 -0.26 -0.03 46.16 44.00 10/10/2025 No 7 62 None
AR Antero Resources Corp Options Chain 0.45 0.60 0.53 0.02 0.43 -0.26 -0.03 31.70 30.00 10/10/2025 No 11 61 None
SHEL Shell Plc ADR (Representing - ) Options Chain 0.50 0.55 0.53 0.01 0.21 -0.27 -0.03 70.90 69.00 10/10/2025 No 15 70 None
LYFT Lyft Inc Cls A Options Chain 0.51 0.54 0.53 0.02 0.58 -0.29 -0.03 22.58 21.50 10/10/2025 No 12 40 None
UPXI Upexi Inc Options Chain 0.43 0.63 0.53 0.10 1.40 -0.30 -0.01 6.59 5.50 10/10/2025 Yes 5 28 None
TGTX TG Therapeutics Inc Options Chain 0.40 0.65 0.53 0.02 0.57 -0.30 -0.04 32.50 31.00 10/10/2025 No 12 50 None
BMY Bristol-Myers Squibb Company Options Chain 0.43 0.60 0.52 0.01 0.32 -0.27 -0.02 45.02 43.00 10/10/2025 No 11 63 None
AZN Astrazeneca plc Options Chain 0.36 0.68 0.52 0.01 0.24 -0.27 -0.05 76.28 74.00 10/10/2025 No 10 68 None
KVUE Options Chain 0.43 0.61 0.52 0.03 0.57 -0.29 -0.02 18.34 16.50 10/10/2025 No 3 18 None
MGM MGM Resorts International Options Chain 0.47 0.54 0.51 0.02 0.39 -0.27 -0.03 35.80 33.50 10/10/2025 No 9 52 None
LUV Southwest Airlines Company Options Chain 0.42 0.60 0.51 0.02 0.49 -0.27 -0.03 32.52 30.50 10/10/2025 No 9 49 None
BAC Bank Of America Corp Options Chain 0.49 0.53 0.51 0.01 0.22 -0.30 -0.03 52.25 51.00 10/10/2025 No 11 74 None
KR Kroger Company Options Chain 0.48 0.51 0.50 0.01 0.22 -0.25 -0.04 65.58 63.00 10/10/2025 No 15 59 None
RCAT Red Cat Holdings Inc Options Chain 0.45 0.55 0.50 0.05 1.15 -0.26 -0.02 10.49 9.50 10/10/2025 No 7 32 None
UEC Uranium Energy Corp Options Chain 0.45 0.55 0.50 0.04 0.92 -0.29 -0.02 12.35 11.50 10/10/2025 Yes 6 40 None
WULF TeraWulf Inc Options Chain 0.39 0.60 0.50 0.05 0.90 -0.29 -0.03 11.05 10.50 10/3/2025 No 3 33 None
BULL BULL RUN CORP Options Chain 0.47 0.52 0.50 0.04 0.95 -0.29 -0.02 13.29 12.00 10/10/2025 No 3 17 None
TFC Truist Financial Corporation Options Chain 0.42 0.57 0.50 0.01 0.25 -0.29 -0.03 45.99 44.50 10/10/2025 No 16 66 None
VKTX Viking Therapeutics Inc Options Chain 0.40 0.57 0.49 0.02 0.89 -0.28 -0.06 25.50 23.00 10/10/2025 No 8 44 None
NN Options Chain 0.35 0.60 0.48 0.03 0.87 -0.24 -0.03 17.07 15.00 10/10/2025 No 4 18 None
QXO SilverSun Technologies Inc Options Chain 0.40 0.55 0.48 0.03 0.55 -0.26 -0.02 20.60 19.00 10/10/2025 No 3 19 None
JOBY Joby Aviation Inc Options Chain 0.45 0.50 0.48 0.03 0.85 -0.26 -0.03 16.58 14.00 10/10/2025 No 6 35 None
XPEV XPeng Inc Options Chain 0.44 0.51 0.48 0.02 0.57 -0.28 -0.03 21.65 20.00 10/10/2025 No 12 53 None
SLB SLB Options Chain 0.46 0.49 0.48 0.01 0.35 -0.29 -0.03 34.44 32.50 10/10/2025 No 12 69 None
EH EHang Holdings Ltd Options Chain 0.40 0.55 0.48 0.03 0.83 -0.30 -0.02 17.95 17.00 10/10/2025 No 12 5 None
DOW Dow Inc Options Chain 0.45 0.48 0.47 0.02 0.46 -0.24 -0.02 23.49 22.00 10/10/2025 No 11 54 None
NLY Annaly Capital Management Inc Options Chain 0.43 0.46 0.45 0.02 0.31 -0.23 0.00 21.35 20.50 10/10/2025 No 10 65 None
CPB Campbell Soup Company Options Chain 0.40 0.50 0.45 0.01 0.29 -0.25 -0.01 33.43 32.00 10/10/2025 No 12 55 None
JMIA Jumia Technologies Ag Options Chain 0.40 0.50 0.45 0.04 0.97 -0.26 -0.02 11.62 10.50 10/10/2025 No 8 30 None
SKYT SkyWater Technology Inc Options Chain 0.35 0.55 0.45 0.03 0.87 -0.29 -0.03 14.00 13.00 10/10/2025 No 7 31 None
GOGL Golden Ocean Group Ltd Options Chain 0.30 0.55 0.43 0.06 1.28 -0.14 -0.01 7.98 7.50 9/19/2025 No 12 58 None
TIGR UP Fintech Holding Ltd Options Chain 0.39 0.47 0.43 0.04 0.74 -0.26 -0.02 11.14 10.00 10/10/2025 No 20 54
Growth Stock List
CC Chemours Company Options Chain 0.35 0.50 0.43 0.03 0.53 -0.28 -0.02 17.01 16.00 10/10/2025 No 9 41 None
KO Coca-Cola Company Options Chain 0.41 0.43 0.42 0.01 0.18 -0.28 -0.03 66.43 65.00 10/10/2025 No 11 70 None
BEKE KE Holdings Inc Options Chain 0.39 0.44 0.42 0.02 0.41 -0.30 -0.02 19.74 19.00 10/10/2025 No 16 25 None