Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | Options Chain | 20.70 | 22.35 | 21.53 | 0.02 | 0.73 | -0.30 | -2.07 | 931.28 | 917.50 | 4/25/2025 | Yes | 7 | 65 | None | |
| ASML | ASML Holding NV | Options Chain | 14.60 | 15.20 | 14.90 | 0.02 | 0.66 | -0.30 | -1.41 | 672.87 | 650.00 | 4/25/2025 | Yes | 12 | 61 | None | |
| LLY | Lilly(Eli) & Company | Options Chain | 9.95 | 11.00 | 10.48 | 0.01 | 0.45 | -0.30 | -1.02 | 754.35 | 730.00 | 4/25/2025 | No | 10 | 65 | None | |
| COST | Costco Wholesale Corp | Options Chain | 8.95 | 10.30 | 9.63 | 0.01 | 0.29 | -0.30 | -0.90 | 979.32 | 962.50 | 4/25/2025 | No | 15 | 62 | None | |
| MSTR | Microstrategy Inc - Class A | Options Chain | 9.20 | 9.65 | 9.43 | 0.03 | 0.84 | -0.30 | -0.80 | 311.45 | 297.50 | 4/25/2025 | No | 1 | 57 | None | |
| GEV | GE Vernova LLC | Options Chain | 8.60 | 10.00 | 9.30 | 0.03 | 0.86 | -0.30 | -0.78 | 322.30 | 307.50 | 4/25/2025 | No | 3 | 22 | None | |
| SPOT | Spotify Technology S.A. | Options Chain | 8.00 | 9.90 | 8.95 | 0.02 | 0.62 | -0.30 | -0.93 | 543.66 | 537.50 | 4/25/2025 | No | 12 | 62 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 8.75 | 9.05 | 8.90 | 0.02 | 0.51 | -0.29 | -0.80 | 531.48 | 512.50 | 4/25/2025 | Yes | 19 | 72 |
Dividend Stock List |
|
| APP | Applovin Corp - Class A | Options Chain | 8.00 | 9.30 | 8.65 | 0.04 | 1.10 | -0.30 | -0.78 | 236.07 | 222.50 | 4/25/2025 | No | 11 | 59 | None | |
| TSLA | Tesla Inc | Options Chain | 8.20 | 8.30 | 8.25 | 0.03 | 0.96 | -0.30 | -0.72 | 252.35 | 237.50 | 4/25/2025 | Yes | 8 | 52 | None | |
| HUM | Humana Inc | Options Chain | 7.40 | 8.80 | 8.10 | 0.03 | 0.71 | -0.30 | -0.65 | 284.82 | 267.50 | 4/25/2025 | Yes | 10 | 57 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 7.45 | 7.95 | 7.70 | 0.01 | 0.43 | -0.30 | -0.75 | 587.06 | 565.00 | 4/25/2025 | Yes | 9 | 66 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 6.70 | 7.00 | 6.85 | 0.01 | 0.45 | -0.29 | -0.71 | 503.98 | 495.00 | 4/25/2025 | Yes | 16 | 78 | None | |
| LMT | Lockheed Martin Corp | Options Chain | 6.50 | 7.00 | 6.75 | 0.01 | 0.43 | -0.29 | -0.61 | 475.34 | 457.50 | 4/25/2025 | Yes | 10 | 68 | None | |
| RH | RH - Class A | Options Chain | 5.70 | 7.20 | 6.45 | 0.04 | 1.02 | -0.30 | -0.47 | 163.78 | 152.50 | 4/25/2025 | No | 6 | 45 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.85 | 6.60 | 6.23 | 0.02 | 0.51 | -0.28 | -0.63 | 378.66 | 377.50 | 4/25/2025 | No | 6 | 44 | None | |
| ACCD | Accolade Inc | Options Chain | 3.60 | 8.00 | 5.80 | 0.46 | 6.61 | 0.00 | 0.00 | 7.02 | 12.50 | 4/17/2025 | No | 8 | 25 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 5.10 | 5.75 | 5.43 | 0.03 | 0.84 | -0.28 | -0.53 | 204.73 | 200.00 | 4/25/2025 | No | 5 | 49 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 5.00 | 5.50 | 5.25 | 0.02 | 0.67 | -0.30 | -0.56 | 259.76 | 247.50 | 4/25/2025 | No | 14 | 61 | None | |
| IBM | International Business Machines Corp | Options Chain | 5.05 | 5.25 | 5.15 | 0.02 | 0.63 | -0.29 | -0.43 | 239.06 | 227.50 | 4/25/2025 | Yes | 9 | 71 | None | |
| MA | Mastercard Incorporated - Class A | Options Chain | 4.50 | 5.30 | 4.90 | 0.01 | 0.30 | -0.29 | -0.49 | 512.46 | 505.00 | 4/25/2025 | No | 11 | 66 | None | |
| DFS | Discover Financial Services | Options Chain | 3.40 | 6.40 | 4.90 | 0.03 | 0.83 | -0.30 | -0.37 | 159.07 | 152.50 | 4/25/2025 | Yes | 14 | 76 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 4.30 | 5.00 | 4.65 | 0.02 | 0.59 | -0.30 | -0.40 | 206.70 | 200.00 | 4/25/2025 | No | 11 | 51 | None | |
| HD | Home Depot Inc | Options Chain | 4.05 | 4.40 | 4.23 | 0.01 | 0.31 | -0.30 | -0.36 | 357.20 | 350.00 | 4/25/2025 | No | 8 | 60 | None | |
| MSFT | Microsoft Corporation | Options Chain | 4.00 | 4.15 | 4.08 | 0.01 | 0.31 | -0.28 | -0.37 | 387.81 | 380.00 | 4/25/2025 | Yes | 14 | 69 | None | |
| MDB | MongoDB Inc - Class A | Options Chain | 3.85 | 4.15 | 4.00 | 0.03 | 0.63 | -0.29 | -0.28 | 158.04 | 152.50 | 4/25/2025 | No | 5 | 48 | None | |
| ADBE | Adobe Inc | Options Chain | 3.75 | 4.10 | 3.93 | 0.01 | 0.37 | -0.29 | -0.42 | 350.91 | 342.50 | 4/25/2025 | No | 13 | 63 | None | |
| AXP | American Express Company | Options Chain | 3.70 | 4.15 | 3.93 | 0.02 | 0.52 | -0.30 | -0.43 | 255.38 | 247.50 | 4/25/2025 | Yes | 14 | 69 | None | |
| CRM | Salesforce Inc | Options Chain | 3.60 | 4.20 | 3.90 | 0.02 | 0.45 | -0.30 | -0.38 | 254.55 | 247.50 | 4/25/2025 | No | 15 | 59 | None | |
| RCL | Royal Caribbean Group | Options Chain | 3.60 | 3.90 | 3.75 | 0.02 | 0.56 | -0.29 | -0.32 | 191.82 | 185.00 | 4/25/2025 | Yes | 13 | 68 | None | |
| FI | Fiserv Inc | Options Chain | 2.65 | 4.80 | 3.73 | 0.02 | 0.64 | -0.27 | -0.35 | 212.24 | 202.50 | 4/25/2025 | Yes | 8 | 68 | None | |
| WIMI | Wimi Hologram Cloud Inc | Options Chain | 3.60 | 3.80 | 3.70 | 0.93 | 2.51 | 0.01 | 0.00 | 4.48 | 4.00 | 4/17/2025 | No | 14 | -13 | None | |
| ETN | Eaton Corporation plc | Options Chain | 1.80 | 5.50 | 3.65 | 0.01 | 0.46 | -0.27 | -0.35 | 277.83 | 267.50 | 4/25/2025 | No | 10 | 69 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 2.95 | 4.20 | 3.58 | 0.02 | 0.73 | -0.27 | -0.42 | 200.99 | 190.00 | 4/25/2025 | No | 6 | 45 | None | |
| TXN | Texas Instruments Inc | Options Chain | 3.30 | 3.55 | 3.43 | 0.02 | 0.65 | -0.29 | -0.28 | 150.98 | 144.00 | 4/25/2025 | Yes | 8 | 65 | None | |
| CLS | Celestica Inc | Options Chain | 3.00 | 3.50 | 3.25 | 0.04 | 1.30 | -0.27 | -0.30 | 80.88 | 75.00 | 4/25/2025 | Yes | 12 | 59 | None | |
| PGR | Progressive Corp | Options Chain | 3.00 | 3.50 | 3.25 | 0.01 | 0.38 | -0.28 | -0.31 | 278.56 | 270.00 | 4/25/2025 | No | 14 | 73 | None | |
| CAT | Caterpillar Inc | Options Chain | 2.75 | 3.70 | 3.23 | 0.01 | 0.37 | -0.27 | -0.23 | 298.12 | 287.50 | 4/25/2025 | Yes | 12 | 73 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 3.15 | 3.25 | 3.20 | 0.02 | 0.64 | -0.30 | -0.30 | 155.84 | 150.00 | 4/25/2025 | Yes | 23 | 81 |
Dividend Stock List |
|
| COIN | Coinbase Global Inc - Class A | Options Chain | 3.00 | 3.20 | 3.10 | 0.02 | 0.73 | -0.27 | -0.34 | 176.58 | 162.50 | 4/25/2025 | No | 13 | 63 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 3.00 | 3.15 | 3.08 | 0.02 | 0.56 | -0.28 | -0.26 | 161.47 | 152.50 | 4/25/2025 | Yes | 14 | 71 | None | |
| GE | General Electric Company | Options Chain | 2.95 | 3.15 | 3.05 | 0.02 | 0.57 | -0.27 | -0.33 | 186.00 | 177.50 | 4/25/2025 | Yes | 7 | 66 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 2.95 | 3.10 | 3.03 | 0.02 | 0.57 | -0.28 | -0.26 | 159.07 | 150.00 | 4/25/2025 | Yes | 14 | 69 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 2.73 | 3.30 | 3.02 | 0.02 | 0.54 | -0.28 | -0.28 | 181.85 | 175.00 | 4/25/2025 | No | 9 | 57 | None | |
| BA | Boeing Company | Options Chain | 2.92 | 3.10 | 3.01 | 0.02 | 0.67 | -0.29 | -0.32 | 159.28 | 148.00 | 4/25/2025 | Yes | 5 | 42 | None | |
| FTAI | FTAI Aviation Ltd - Class A | Options Chain | 1.90 | 4.10 | 3.00 | 0.03 | 0.80 | -0.30 | -0.24 | 99.07 | 92.00 | 4/25/2025 | Yes | 4 | 52 | None | |
| UNP | Union Pacific Corp | Options Chain | 2.65 | 3.30 | 2.98 | 0.01 | 0.43 | -0.30 | -0.28 | 222.27 | 215.00 | 4/25/2025 | Yes | 11 | 64 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 2.80 | 3.10 | 2.95 | 0.03 | 0.87 | -0.30 | -0.24 | 98.26 | 92.00 | 4/25/2025 | No | 7 | 38 | None | |
| V | Visa Inc - Class A | Options Chain | 2.83 | 2.98 | 2.91 | 0.01 | 0.30 | -0.27 | -0.32 | 335.18 | 330.00 | 4/25/2025 | Yes | 12 | 69 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.50 | 3.30 | 2.90 | 0.02 | 0.65 | -0.26 | -0.29 | 162.52 | 155.00 | 4/25/2025 | Yes | 14 | 74 | None | |
| ADI | Analog Devices Inc | Options Chain | 2.65 | 3.10 | 2.88 | 0.02 | 0.56 | -0.29 | -0.33 | 178.60 | 172.50 | 4/25/2025 | No | 9 | 67 | None | |
| RACE | Ferrari N.V. | Options Chain | 2.50 | 3.20 | 2.85 | 0.01 | 0.43 | -0.27 | -1.34 | 429.53 | 430.00 | 4/17/2025 | No | 10 | 57 | None | |
| ACN | Accenture plc - Class A | Options Chain | 2.60 | 3.10 | 2.85 | 0.01 | 0.33 | -0.29 | -0.29 | 289.79 | 282.50 | 4/25/2025 | No | 17 | 64 | None | |
| AVGO | Broadcom Inc | Options Chain | 2.78 | 2.85 | 2.82 | 0.02 | 0.61 | -0.27 | -0.32 | 178.36 | 170.00 | 4/25/2025 | No | 9 | 67 | None | |
| ZS | Zscaler Inc | Options Chain | 2.68 | 2.93 | 2.81 | 0.01 | 0.48 | -0.29 | -0.29 | 199.44 | 195.00 | 4/25/2025 | No | 5 | 46 | None | |
| MMM | 3M Company | Options Chain | 2.65 | 2.93 | 2.79 | 0.02 | 0.67 | -0.30 | -0.30 | 136.01 | 130.00 | 4/25/2025 | No | 12 | 66 | None | |
| BX | Blackstone Inc | Options Chain | 1.61 | 3.95 | 2.78 | 0.02 | 0.56 | -0.30 | -0.22 | 130.47 | 128.00 | 4/25/2025 | Yes | 12 | 71 | None | |
| BURL | Burlington Stores Inc | Options Chain | 2.05 | 3.40 | 2.73 | 0.01 | 0.55 | -0.24 | -0.43 | 239.45 | 222.50 | 4/25/2025 | No | 8 | 56 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 2.53 | 2.86 | 2.70 | 0.01 | 0.45 | -0.25 | -0.31 | 262.64 | 255.00 | 4/25/2025 | Yes | 12 | 71 | None | |
| DHR | Danaher Corp | Options Chain | 2.25 | 3.10 | 2.68 | 0.01 | 0.61 | -0.23 | -0.35 | 192.97 | 180.00 | 4/25/2025 | Yes | 10 | 60 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.55 | 2.77 | 2.66 | 0.02 | 0.45 | -0.30 | -0.24 | 179.10 | 172.50 | 4/25/2025 | Yes | 8 | 65 | None | |
| FSLR | First Solar Inc | Options Chain | 2.43 | 2.87 | 2.65 | 0.02 | 0.59 | -0.29 | -0.25 | 131.26 | 122.00 | 4/25/2025 | No | 16 | 62 | None | |
| AAPL | Apple Inc | Options Chain | 2.63 | 2.66 | 2.65 | 0.01 | 0.44 | -0.30 | -0.28 | 202.52 | 195.00 | 4/25/2025 | No | 10 | 64 | None | |
| AMAT | Applied Materials Inc | Options Chain | 2.51 | 2.77 | 2.64 | 0.02 | 0.55 | -0.30 | -0.22 | 144.53 | 139.00 | 4/25/2025 | No | 16 | 62 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 2.53 | 2.69 | 2.61 | 0.04 | 1.20 | -0.29 | -0.25 | 71.57 | 66.00 | 4/25/2025 | Yes | 10 | 58 | None | |
| RL | Ralph Lauren Corp - Class A | Options Chain | 1.90 | 3.30 | 2.60 | 0.01 | 0.85 | -0.29 | -1.28 | 201.75 | 195.00 | 4/17/2025 | No | 18 | 71 | None | |
| DHI | D.R. Horton Inc | Options Chain | 2.50 | 2.70 | 2.60 | 0.02 | 0.56 | -0.30 | -0.23 | 121.02 | 116.00 | 4/25/2025 | Yes | 13 | 70 | None | |
| AMGN | AMGEN Inc | Options Chain | 2.42 | 2.76 | 2.59 | 0.01 | 0.32 | -0.26 | -0.27 | 293.92 | 285.00 | 4/25/2025 | No | 10 | 72 | None | |
| MAR | Marriott International Inc - Class A | Options Chain | 2.05 | 2.95 | 2.50 | 0.01 | 0.47 | -0.26 | -0.29 | 223.49 | 212.50 | 4/25/2025 | No | 7 | 61 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.42 | 2.50 | 2.46 | 0.01 | 0.37 | -0.26 | -0.25 | 234.72 | 227.50 | 4/25/2025 | No | 15 | 78 | None | |
| ELV | Options Chain | 2.00 | 2.90 | 2.45 | 0.01 | 0.47 | -0.28 | -1.71 | 441.17 | 430.00 | 4/17/2025 | No | 3 | 21 | None | ||
| LOW | Lowe`s Cos. Inc | Options Chain | 2.30 | 2.57 | 2.44 | 0.01 | 0.37 | -0.27 | -0.20 | 224.14 | 215.00 | 4/25/2025 | No | 11 | 55 | None | |
| ARM | Options Chain | 2.39 | 2.48 | 2.44 | 0.02 | 0.72 | -0.30 | -0.23 | 105.06 | 98.00 | 4/25/2025 | No | 3 | 22 | None | ||
| CI | Cigna Group (The) | Options Chain | 2.05 | 2.80 | 2.43 | 0.01 | 0.30 | -0.28 | -0.32 | 329.20 | 320.00 | 4/25/2025 | No | 12 | 69 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 2.01 | 2.82 | 2.42 | 0.03 | 0.70 | -0.30 | -0.19 | 91.88 | 88.00 | 4/25/2025 | No | 8 | 46 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 2.26 | 2.55 | 2.41 | 0.02 | 0.56 | -0.29 | -0.24 | 144.96 | 139.00 | 4/25/2025 | No | 3 | 45 | None | |
| NVDA | NVIDIA Corp | Options Chain | 2.39 | 2.41 | 2.40 | 0.02 | 0.59 | -0.30 | -0.20 | 110.71 | 107.00 | 4/25/2025 | No | 17 | 63 | None | |
| CAVA | Options Chain | 2.27 | 2.46 | 2.37 | 0.03 | 0.67 | -0.29 | -0.17 | 89.04 | 84.00 | 4/25/2025 | No | 3 | 21 | None | ||
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 2.34 | 2.37 | 2.36 | 0.03 | 0.81 | -0.29 | -0.23 | 92.62 | 90.00 | 4/25/2025 | No | 10 | 45 | None | |
| QCOM | Qualcomm Inc | Options Chain | 2.28 | 2.42 | 2.35 | 0.02 | 0.48 | -0.28 | -0.20 | 139.19 | 135.00 | 4/25/2025 | No | 14 | 70 | None | |
| SNPS | Synopsys Inc | Options Chain | 1.90 | 2.75 | 2.33 | 0.01 | 0.61 | -0.21 | -1.23 | 421.21 | 410.00 | 4/17/2025 | No | 13 | 63 | None | |
| VLO | Valero Energy Corp | Options Chain | 2.16 | 2.47 | 2.32 | 0.02 | 0.61 | -0.29 | -0.19 | 110.33 | 105.00 | 4/25/2025 | Yes | 12 | 73 | None | |
| ROOT | Root Inc - Class A | Options Chain | 1.50 | 3.10 | 2.30 | 0.02 | 1.27 | -0.25 | -0.98 | 125.29 | 120.00 | 4/17/2025 | No | 11 | 50 | None | |
| APO | Apollo Global Management Inc - Class A (New) | Options Chain | 1.50 | 3.10 | 2.30 | 0.02 | 0.57 | -0.28 | -0.18 | 125.52 | 123.00 | 4/25/2025 | No | 11 | 69 | None | |
| FN | Fabrinet | Options Chain | 1.05 | 3.50 | 2.28 | 0.01 | 0.80 | -0.27 | -0.79 | 190.19 | 185.00 | 4/17/2025 | No | 14 | 61 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.15 | 2.33 | 2.24 | 0.01 | 0.26 | -0.29 | -0.25 | 316.07 | 307.50 | 4/25/2025 | No | 7 | 66 | None | |
| VST | Vistra Corp | Options Chain | 1.95 | 2.49 | 2.22 | 0.02 | 0.72 | -0.27 | -0.23 | 112.69 | 108.00 | 4/25/2025 | No | 13 | 63 | None | |
| ORCL | Oracle Corp | Options Chain | 2.04 | 2.39 | 2.22 | 0.02 | 0.43 | -0.29 | -0.18 | 134.64 | 131.00 | 4/25/2025 | No | 10 | 64 | None | |
| EXPE | Expedia Group Inc | Options Chain | 2.01 | 2.40 | 2.21 | 0.02 | 0.49 | -0.30 | -0.24 | 149.23 | 145.00 | 4/25/2025 | No | 18 | 57 | None | |
| DECK | Deckers Outdoor Corp | Options Chain | 2.10 | 2.30 | 2.20 | 0.02 | 0.63 | -0.30 | -0.18 | 107.15 | 101.00 | 4/25/2025 | No | 15 | 68 | None | |
| TRV | Travelers Companies Inc | Options Chain | 1.35 | 2.95 | 2.15 | 0.01 | 0.90 | -0.23 | -1.33 | 250.84 | 240.00 | 4/17/2025 | Yes | 17 | 74 | None | |
| PHM | PulteGroup Inc | Options Chain | 1.00 | 3.30 | 2.15 | 0.02 | 0.72 | -0.27 | -0.14 | 95.44 | 90.00 | 4/25/2025 | Yes | 16 | 69 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.06 | 2.24 | 2.15 | 0.03 | 0.94 | -0.30 | -0.18 | 65.69 | 63.00 | 4/25/2025 | Yes | 14 | 66 | None | |
| AMZN | Amazon.com Inc | Options Chain | 2.10 | 2.15 | 2.13 | 0.01 | 0.48 | -0.27 | -0.25 | 182.12 | 172.50 | 4/25/2025 | No | 15 | 62 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 1.95 | 2.30 | 2.13 | 0.01 | 0.37 | -0.30 | -0.25 | 212.95 | 207.50 | 4/25/2025 | No | 2 | 56 | None | |
| PNC | PNC Financial Services Group Inc | Options Chain | 1.90 | 2.30 | 2.10 | 0.01 | 0.39 | -0.26 | -0.10 | 155.32 | 152.50 | 4/25/2025 | Yes | 13 | 73 | None | |
| FDX | Fedex Corp | Options Chain | 1.87 | 2.25 | 2.06 | 0.01 | 0.39 | -0.25 | -0.24 | 210.45 | 200.00 | 4/25/2025 | No | 16 | 67 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.91 | 2.21 | 2.06 | 0.04 | 1.17 | -0.29 | -0.19 | 54.55 | 49.00 | 4/25/2025 | Yes | 6 | 50 | None | |
| MU | Micron Technology Inc | Options Chain | 2.01 | 2.07 | 2.04 | 0.03 | 0.74 | -0.28 | -0.15 | 71.02 | 68.00 | 4/25/2025 | No | 17 | 62 | None | |
| IBKR | Interactive Brokers Group Inc - Class A | Options Chain | 1.45 | 2.60 | 2.03 | 0.01 | 1.11 | -0.21 | -1.14 | 172.99 | 165.00 | 4/17/2025 | Yes | 9 | 72 | None | |
| HON | Honeywell International Inc | Options Chain | 1.90 | 2.15 | 2.03 | 0.01 | 0.34 | -0.28 | -0.24 | 200.25 | 195.00 | 4/25/2025 | Yes | 10 | 68 | None | |
| EPAM | EPAM Systems Inc | Options Chain | 0.25 | 3.70 | 1.98 | 0.01 | 1.02 | -0.10 | -0.18 | 151.97 | 145.00 | 4/17/2025 | No | 17 | 58 | None | |
| TGT | Target Corp | Options Chain | 1.91 | 2.00 | 1.96 | 0.02 | 0.48 | -0.29 | -0.14 | 94.65 | 91.00 | 4/25/2025 | No | 13 | 66 | None | |
| SYK | Stryker Corp | Options Chain | 1.40 | 2.50 | 1.95 | 0.01 | 0.50 | -0.20 | -0.74 | 353.42 | 340.00 | 4/17/2025 | No | 8 | 65 | None | |
| STZ | Constellation Brands Inc - Class A | Options Chain | 1.75 | 2.15 | 1.95 | 0.01 | 0.30 | -0.30 | -0.18 | 187.27 | 182.50 | 4/25/2025 | No | 5 | 60 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.86 | 2.02 | 1.94 | 0.02 | 0.58 | -0.28 | -0.18 | 94.78 | 91.00 | 4/25/2025 | No | 18 | 41 | None | |
| KKR | KKR & Co. Inc | Options Chain | 1.65 | 2.20 | 1.93 | 0.02 | 0.64 | -0.30 | -0.19 | 103.13 | 99.00 | 4/25/2025 | No | 10 | 67 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 1.84 | 1.95 | 1.90 | 0.02 | 0.73 | -0.29 | -0.18 | 83.71 | 79.00 | 4/25/2025 | No | 15 | 52 | None | |
| SE | Sea Ltd | Options Chain | 1.77 | 2.00 | 1.89 | 0.02 | 0.56 | -0.29 | -0.19 | 118.73 | 113.00 | 4/25/2025 | No | 5 | 50 | None | |
| CAR | Avis Budget Group Inc | Options Chain | 1.75 | 2.00 | 1.88 | 0.03 | 0.79 | -0.30 | -0.18 | 71.30 | 67.00 | 4/25/2025 | No | 6 | 38 | None | |
| CTAS | Cintas Corporation | Options Chain | 1.60 | 2.10 | 1.85 | 0.01 | 0.29 | -0.30 | -0.18 | 209.62 | 205.00 | 4/25/2025 | No | 8 | 60 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.64 | 2.01 | 1.83 | 0.02 | 0.75 | -0.29 | -0.18 | 85.26 | 79.00 | 4/25/2025 | No | 20 | 48 | None | |
| LRCX | Lam Research Corp | Options Chain | 1.79 | 1.86 | 1.83 | 0.03 | 0.72 | -0.29 | -0.15 | 67.86 | 65.00 | 4/25/2025 | Yes | 12 | 55 | None | |
| DLR | Digital Realty Trust Inc | Options Chain | 1.40 | 2.25 | 1.83 | 0.01 | 0.46 | -0.30 | -0.24 | 146.31 | 141.00 | 4/25/2025 | No | 7 | 60 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 1.80 | 1.84 | 1.82 | 0.02 | 0.57 | -0.29 | -0.20 | 113.97 | 107.00 | 4/25/2025 | No | 18 | 36 | None | |
| CDNS | Cadence Design Systems Inc | Options Chain | 1.30 | 2.30 | 1.80 | 0.01 | 0.60 | -0.24 | -0.94 | 260.56 | 255.00 | 4/17/2025 | No | 10 | 62 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.69 | 1.89 | 1.79 | 0.01 | 0.31 | -0.30 | -0.11 | 169.13 | 165.00 | 4/25/2025 | Yes | 13 | 70 | None | |
| WING | Wingstop Inc | Options Chain | 1.50 | 2.05 | 1.78 | 0.01 | 0.75 | -0.23 | -1.05 | 233.04 | 220.00 | 4/17/2025 | No | 10 | 53 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.65 | 1.90 | 1.78 | 0.02 | 0.52 | -0.28 | -0.13 | 106.07 | 102.00 | 4/25/2025 | No | 16 | 63 | None | |
| ANF | Abercrombie & Fitch Co. - Class A | Options Chain | 1.70 | 1.85 | 1.78 | 0.03 | 0.70 | -0.28 | -0.14 | 72.85 | 68.00 | 4/25/2025 | No | 20 | 64 |
Growth Stock List |
|
| GILD | Gilead Sciences Inc | Options Chain | 1.55 | 2.01 | 1.78 | 0.02 | 0.47 | -0.30 | -0.14 | 106.50 | 102.00 | 4/25/2025 | No | 9 | 66 | None | |
| MNDY | Monday.Com Ltd | Options Chain | 1.15 | 2.35 | 1.75 | 0.01 | 0.70 | -0.27 | -1.43 | 245.80 | 240.00 | 4/17/2025 | No | 13 | 37 | None | |
| NUE | Nucor Corp | Options Chain | 1.65 | 1.85 | 1.75 | 0.02 | 0.61 | -0.27 | -0.19 | 110.82 | 105.00 | 4/25/2025 | Yes | 15 | 72 | None | |
| CRS | Carpenter Technology Corp | Options Chain | 1.05 | 2.40 | 1.73 | 0.01 | 0.72 | -0.29 | -0.70 | 173.02 | 170.00 | 4/17/2025 | No | 12 | 60 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 1.71 | 1.74 | 1.73 | 0.02 | 0.60 | -0.29 | -0.17 | 94.50 | 91.00 | 4/25/2025 | No | 10 | 54 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 1.67 | 1.75 | 1.71 | 0.02 | 0.47 | -0.29 | -0.15 | 113.22 | 110.00 | 4/25/2025 | No | 11 | 56 | None | |
| TKO | Options Chain | 1.15 | 2.25 | 1.70 | 0.01 | 0.78 | -0.27 | -0.87 | 148.13 | 145.00 | 4/17/2025 | No | 3 | 20 | None | ||
| WSM | Williams-Sonoma Inc | Options Chain | 0.60 | 2.80 | 1.70 | 0.01 | 0.77 | -0.29 | -0.52 | 145.26 | 140.00 | 4/17/2025 | No | 15 | 67 | None | |
| EHC | Encompass Health Corp | Options Chain | 0.25 | 3.10 | 1.68 | 0.02 | 0.78 | -0.26 | -0.30 | 103.26 | 100.00 | 4/17/2025 | No | 11 | 65 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.55 | 1.80 | 1.68 | 0.04 | 1.19 | -0.29 | -0.15 | 43.13 | 39.00 | 4/25/2025 | No | 3 | 20 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 1.50 | 1.84 | 1.67 | 0.02 | 0.66 | -0.27 | -0.20 | 107.12 | 101.00 | 4/25/2025 | No | 4 | 45 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 0.45 | 2.85 | 1.65 | 0.01 | 1.00 | -0.14 | -1.62 | 326.67 | 300.00 | 4/17/2025 | No | 12 | 55 | None | |
| HWM | Howmet Aerospace Inc | Options Chain | 1.50 | 1.80 | 1.65 | 0.01 | 0.50 | -0.27 | -0.19 | 127.46 | 119.00 | 4/25/2025 | No | 10 | 61 | None | |
| ALAB | Astera Labs Inc | Options Chain | 1.50 | 1.80 | 1.65 | 0.03 | 0.97 | -0.29 | -0.18 | 59.41 | 55.00 | 4/25/2025 | No | 3 | 21 | None | |
| LIN | Linde Plc. | Options Chain | 0.50 | 2.75 | 1.63 | 0.00 | 0.94 | 0.00 | -0.01 | 446.03 | 410.00 | 4/17/2025 | No | 11 | 68 | None | |
| FLUT | Flutter Entertainment Plc | Options Chain | 0.75 | 2.50 | 1.63 | 0.01 | 0.74 | -0.10 | -0.41 | 232.58 | 220.00 | 4/17/2025 | No | 3 | 21 | None | |
| PM | Philip Morris International Inc | Options Chain | 1.50 | 1.75 | 1.63 | 0.01 | 0.52 | -0.25 | -0.22 | 157.59 | 150.00 | 4/25/2025 | Yes | 8 | 66 | None | |
| TOL | Toll Brothers Inc | Options Chain | 1.40 | 1.85 | 1.63 | 0.02 | 0.50 | -0.30 | -0.12 | 94.21 | 92.00 | 4/25/2025 | No | 14 | 68 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 1.38 | 1.85 | 1.62 | 0.01 | 0.44 | -0.26 | -0.24 | 169.98 | 165.00 | 4/25/2025 | No | 10 | 57 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 1.50 | 1.69 | 1.60 | 0.02 | 0.49 | -0.30 | -0.16 | 100.88 | 98.00 | 4/25/2025 | No | 9 | 51 | None | |
| ALL | Allstate Corp (The) | Options Chain | 0.35 | 2.80 | 1.58 | 0.01 | 0.41 | -0.11 | -0.34 | 195.50 | 190.00 | 4/17/2025 | No | 17 | 74 | None | |
| TRGP | Targa Resources Corp | Options Chain | 0.25 | 2.90 | 1.58 | 0.01 | 0.75 | -0.22 | -0.99 | 164.73 | 165.00 | 4/17/2025 | No | 10 | 67 | None | |
| MMC | Marsh & McLennan Cos. Inc | Options Chain | 1.05 | 2.10 | 1.58 | 0.01 | 0.62 | -0.23 | -0.89 | 237.32 | 230.00 | 4/17/2025 | Yes | 11 | 66 | None | |
| LNG | Cheniere Energy Inc | Options Chain | 1.40 | 1.75 | 1.58 | 0.01 | 0.59 | -0.24 | -0.82 | 221.65 | 220.00 | 4/17/2025 | No | 7 | 70 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 1.51 | 1.65 | 1.58 | 0.03 | 0.93 | -0.29 | -0.15 | 53.46 | 49.00 | 4/25/2025 | No | 12 | 58 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 0.74 | 2.37 | 1.56 | 0.02 | 0.66 | -0.27 | -0.13 | 73.54 | 71.00 | 4/25/2025 | No | 10 | 53 | None | |
| STX | Seagate Technology Holdings Plc | Options Chain | 1.45 | 1.65 | 1.55 | 0.02 | 0.70 | -0.29 | -0.16 | 72.67 | 69.00 | 4/25/2025 | Yes | 14 | 61 | None | |
| EOG | EOG Resources Inc | Options Chain | 1.45 | 1.65 | 1.55 | 0.01 | 0.41 | -0.30 | -0.09 | 107.64 | 104.00 | 4/25/2025 | No | 15 | 77 |
Dividend Stock List |
|
| DELL | Dell Technologies Inc - Class C | Options Chain | 1.48 | 1.59 | 1.54 | 0.02 | 0.65 | -0.27 | -0.13 | 85.19 | 80.00 | 4/25/2025 | No | 17 | 64 | None | |
| COP | Conoco Phillips | Options Chain | 1.41 | 1.64 | 1.53 | 0.02 | 0.54 | -0.30 | -0.15 | 86.45 | 83.00 | 4/25/2025 | No | 9 | 76 | None | |
| BSX | Boston Scientific Corp | Options Chain | 1.40 | 1.60 | 1.50 | 0.02 | 0.48 | -0.30 | -0.13 | 94.27 | 91.00 | 4/25/2025 | Yes | 7 | 58 | None | |
| BNTX | BioNTech SE | Options Chain | 0.30 | 2.65 | 1.48 | 0.02 | 0.69 | -0.22 | -0.43 | 102.34 | 95.00 | 4/17/2025 | No | 9 | 53 | None | |
| COR | Options Chain | 0.20 | 2.75 | 1.48 | 0.01 | 0.32 | -0.27 | -0.40 | 284.29 | 280.00 | 4/17/2025 | No | 3 | 21 | None | ||
| UHS | Universal Health Services Inc - Class B | Options Chain | 0.50 | 2.40 | 1.45 | 0.01 | 0.83 | -0.19 | -0.65 | 178.82 | 170.00 | 4/17/2025 | No | 14 | 66 | None | |
| URBN | Urban Outfitters Inc | Options Chain | 0.50 | 2.40 | 1.45 | 0.03 | 1.06 | -0.26 | -0.25 | 48.17 | 46.00 | 4/17/2025 | No | 18 | 59 | None | |
| COHR | Options Chain | 1.25 | 1.65 | 1.45 | 0.03 | 0.80 | -0.28 | -0.15 | 56.14 | 53.00 | 4/25/2025 | No | 3 | 21 | None | ||
| MRK | Merck & Co Inc | Options Chain | 1.41 | 1.48 | 1.45 | 0.02 | 0.53 | -0.29 | -0.12 | 79.17 | 76.00 | 4/25/2025 | Yes | 14 | 73 | None | |
| MS | Morgan Stanley | Options Chain | 1.41 | 1.46 | 1.44 | 0.01 | 0.45 | -0.27 | -0.15 | 109.11 | 107.00 | 4/25/2025 | No | 16 | 76 | None | |
| ABT | Abbott Laboratories | Options Chain | 1.38 | 1.49 | 1.44 | 0.01 | 0.40 | -0.28 | -0.15 | 127.96 | 122.00 | 4/25/2025 | Yes | 18 | 63 | None | |
| ROKU | Roku Inc - Class A | Options Chain | 1.35 | 1.50 | 1.43 | 0.03 | 0.79 | -0.29 | -0.13 | 59.50 | 56.00 | 4/25/2025 | Yes | 11 | 45 | None | |
| TPR | Tapestry Inc | Options Chain | 1.35 | 1.50 | 1.43 | 0.02 | 0.62 | -0.30 | -0.11 | 63.78 | 61.00 | 4/25/2025 | No | 8 | 66 | None | |
| MTZ | Mastec Inc | Options Chain | 0.20 | 2.60 | 1.40 | 0.01 | 1.61 | 0.00 | 0.00 | 118.20 | 105.00 | 4/17/2025 | No | 11 | 54 | None | |
| WIX | Wix.com Ltd | Options Chain | 0.50 | 2.30 | 1.40 | 0.01 | 0.74 | -0.23 | -0.54 | 158.74 | 155.00 | 4/17/2025 | No | 10 | 30 | None | |
| ALB | Albemarle Corp | Options Chain | 1.22 | 1.57 | 1.40 | 0.03 | 0.74 | -0.29 | -0.12 | 57.39 | 52.00 | 4/25/2025 | No | 8 | 63 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.25 | 1.53 | 1.39 | 0.01 | 0.32 | -0.27 | -0.14 | 146.75 | 141.00 | 4/25/2025 | Yes | 11 | 59 | None | |
| CMA | Comerica Inc | Options Chain | 1.00 | 1.75 | 1.38 | 0.03 | 0.81 | -0.29 | -0.12 | 52.20 | 50.00 | 4/25/2025 | Yes | 13 | 68 | None | |
| ALNY | Alnylam Pharmaceuticals Inc | Options Chain | 0.05 | 2.65 | 1.35 | 0.01 | 1.73 | 0.00 | 0.00 | 240.01 | 190.00 | 4/17/2025 | No | 6 | 48 | None | |
| CYBR | CyberArk Software Ltd | Options Chain | 0.70 | 2.00 | 1.35 | 0.00 | 0.64 | -0.14 | -1.41 | 343.35 | 320.00 | 4/17/2025 | No | 3 | 45 | None | |
| MOD | Modine Manufacturing Company | Options Chain | 1.00 | 1.70 | 1.35 | 0.02 | 1.08 | -0.29 | -0.48 | 77.41 | 75.00 | 4/17/2025 | No | 7 | 55 | None | |
| CVX | Chevron Corp | Options Chain | 1.28 | 1.38 | 1.33 | 0.01 | 0.36 | -0.28 | -0.15 | 135.32 | 131.00 | 4/25/2025 | Yes | 13 | 78 | None | |
| TWLO | Twilio Inc Class A | Options Chain | 1.27 | 1.38 | 1.33 | 0.02 | 0.60 | -0.29 | -0.16 | 86.42 | 83.00 | 4/25/2025 | No | 8 | 48 | None | |
| BIDU | Baidu Inc | Options Chain | 1.21 | 1.41 | 1.31 | 0.02 | 0.52 | -0.29 | -0.13 | 85.24 | 81.00 | 4/25/2025 | No | 18 | 32 | None | |
| CB | Chubb Ltd | Options Chain | 0.80 | 1.80 | 1.30 | 0.00 | 0.45 | -0.24 | -0.58 | 288.34 | 280.00 | 4/17/2025 | No | 14 | 73 | None | |
| SIG | Signet Jewelers Ltd | Options Chain | 0.80 | 1.80 | 1.30 | 0.02 | 0.64 | -0.26 | -0.11 | 58.30 | 53.00 | 4/25/2025 | No | 13 | 49 | None | |
| ENTG | Entegris Inc | Options Chain | 0.25 | 2.30 | 1.28 | 0.02 | 1.55 | -0.06 | -0.14 | 72.85 | 65.00 | 4/17/2025 | No | 10 | 16 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 1.19 | 1.36 | 1.28 | 0.02 | 0.61 | -0.28 | -0.11 | 61.76 | 58.50 | 4/25/2025 | No | 14 | 63 | None | |
| RTX | RTX Corp | Options Chain | 1.12 | 1.42 | 1.27 | 0.01 | 0.44 | -0.26 | -0.15 | 129.14 | 123.00 | 4/25/2025 | Yes | 11 | 66 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.13 | 1.40 | 1.27 | 0.03 | 0.91 | -0.28 | -0.11 | 39.96 | 37.50 | 4/25/2025 | No | 6 | 41 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 1.22 | 1.29 | 1.26 | 0.03 | 0.71 | -0.30 | -0.10 | 48.64 | 46.00 | 4/25/2025 | No | 10 | 50 | None | |
| HCA | HCA Healthcare Inc | Options Chain | 1.00 | 1.50 | 1.25 | 0.00 | 0.49 | -0.20 | -1.34 | 340.62 | 325.00 | 4/17/2025 | No | 10 | 62 | None | |
| RMD | Resmed Inc | Options Chain | 1.00 | 1.50 | 1.25 | 0.01 | 0.53 | -0.26 | -0.63 | 214.53 | 210.00 | 4/17/2025 | No | 17 | 62 | None | |
| BAH | Booz Allen Hamilton Holding Corp - Class A | Options Chain | 1.00 | 1.45 | 1.23 | 0.01 | 1.02 | -0.25 | -0.74 | 112.03 | 105.00 | 4/17/2025 | No | 15 | 64 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.21 | 1.25 | 1.23 | 0.01 | 0.38 | -0.30 | -0.12 | 103.39 | 101.00 | 4/25/2025 | No | 11 | 74 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.20 | 1.23 | 1.22 | 0.04 | 0.93 | -0.28 | -0.09 | 33.15 | 32.00 | 4/25/2025 | No | 14 | 53 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.19 | 1.24 | 1.22 | 0.03 | 0.90 | -0.30 | -0.11 | 40.78 | 38.50 | 4/25/2025 | No | 5 | 43 | None | |
| NXST | Nexstar Media Group Inc | Options Chain | 0.75 | 1.65 | 1.20 | 0.01 | 0.55 | -0.25 | -0.44 | 152.54 | 150.00 | 4/17/2025 | No | 15 | 74 | None | |
| QRVO | Qorvo Inc | Options Chain | 0.60 | 1.80 | 1.20 | 0.02 | 0.68 | -0.26 | -0.13 | 58.93 | 57.50 | 4/17/2025 | No | 7 | 48 | None | |
| FTNT | Fortinet Inc | Options Chain | 1.11 | 1.28 | 1.20 | 0.01 | 0.44 | -0.27 | -0.12 | 96.85 | 94.00 | 4/25/2025 | No | 9 | 57 | None | |
| PLD | Prologis Inc | Options Chain | 1.00 | 1.40 | 1.20 | 0.01 | 0.89 | -0.27 | -0.54 | 98.30 | 95.00 | 4/17/2025 | Yes | 13 | 69 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 1.18 | 1.22 | 1.20 | 0.02 | 0.79 | -0.28 | -0.12 | 52.26 | 50.00 | 4/25/2025 | No | 7 | 50 | None | |
| INSM | Insmed Inc | Options Chain | 0.90 | 1.45 | 1.18 | 0.02 | 1.18 | -0.23 | -0.47 | 71.03 | 67.50 | 4/17/2025 | No | 3 | 48 | None | |
| NVO | Novo Nordisk | Options Chain | 1.12 | 1.24 | 1.18 | 0.02 | 0.55 | -0.25 | -0.10 | 66.06 | 62.00 | 4/25/2025 | No | 15 | 75 | None | |
| TW | Tradeweb Markets Inc Cls A | Options Chain | 0.25 | 2.10 | 1.18 | 0.01 | 0.53 | -0.27 | -0.44 | 131.24 | 130.00 | 4/17/2025 | No | 11 | 62 | None | |
| ANET | Arista Networks Inc | Options Chain | 1.10 | 1.25 | 1.18 | 0.02 | 0.63 | -0.27 | -0.13 | 73.59 | 69.00 | 4/25/2025 | No | 12 | 62 | None | |
| CNC | Centene Corp | Options Chain | 1.00 | 1.35 | 1.18 | 0.02 | 0.63 | -0.29 | -0.12 | 63.01 | 59.00 | 4/25/2025 | Yes | 14 | 58 | None | |
| ON | ON Semiconductor Corp | Options Chain | 1.11 | 1.24 | 1.18 | 0.03 | 0.91 | -0.30 | -0.10 | 35.62 | 34.00 | 4/25/2025 | No | 9 | 59 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.13 | 1.19 | 1.16 | 0.02 | 0.48 | -0.29 | -0.11 | 73.10 | 71.00 | 4/25/2025 | No | 11 | 61 | None | |
| EAT | Brinker International Inc | Options Chain | 0.75 | 1.55 | 1.15 | 0.01 | 0.73 | -0.22 | -0.82 | 147.64 | 145.00 | 4/17/2025 | No | 11 | 56 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 1.06 | 1.23 | 1.15 | 0.02 | 0.67 | -0.30 | -0.10 | 49.46 | 47.00 | 4/25/2025 | Yes | 10 | 53 | None | |
| DGX | Quest Diagnostics Inc | Options Chain | 0.30 | 1.95 | 1.13 | 0.01 | 0.77 | -0.10 | -0.43 | 168.00 | 160.00 | 4/17/2025 | No | 13 | 67 | None | |
| PTC | PTC Inc | Options Chain | 0.85 | 1.40 | 1.13 | 0.01 | 0.46 | -0.25 | -0.24 | 146.54 | 145.00 | 4/17/2025 | No | 10 | 61 | None | |
| SCI | Service Corp International | Options Chain | 0.25 | 2.00 | 1.13 | 0.01 | 0.66 | -0.27 | -0.25 | 78.88 | 77.50 | 4/17/2025 | No | 8 | 64 | None | |
| RDFN | Redfin Corp | Options Chain | 0.02 | 2.23 | 1.13 | 0.14 | 2.73 | -0.28 | -0.05 | 8.85 | 8.00 | 4/25/2025 | No | 5 | 26 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.03 | 0.80 | -0.30 | -0.09 | 38.88 | 37.00 | 4/25/2025 | No | 7 | 53 | None | |
| TJX | TJX Companies Inc | Options Chain | 0.97 | 1.28 | 1.13 | 0.01 | 0.24 | -0.30 | -0.09 | 130.60 | 128.00 | 4/25/2025 | No | 13 | 62 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.09 | 1.13 | 1.11 | 0.01 | 0.44 | -0.26 | -0.11 | 85.49 | 82.00 | 4/25/2025 | No | 10 | 57 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 1.01 | 1.21 | 1.11 | 0.02 | 0.55 | -0.28 | -0.11 | 76.92 | 74.00 | 4/25/2025 | Yes | 11 | 58 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.85 | 1.37 | 1.11 | 0.02 | 0.45 | -0.29 | -0.11 | 75.26 | 74.00 | 4/25/2025 | No | 12 | 52 | None | |
| EL | Estee Lauder Cos. Inc - Class A | Options Chain | 1.00 | 1.19 | 1.10 | 0.02 | 0.71 | -0.28 | -0.10 | 55.59 | 51.00 | 4/25/2025 | No | 9 | 51 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 1.08 | 1.11 | 1.10 | 0.03 | 0.74 | -0.30 | -0.10 | 44.14 | 42.00 | 4/25/2025 | No | 13 | 60 | None | |
| CRUS | Cirrus Logic Inc | Options Chain | 0.70 | 1.50 | 1.10 | 0.01 | 0.83 | -0.30 | -0.43 | 87.41 | 85.00 | 4/17/2025 | No | 16 | 52 | None | |
| DLTR | Dollar Tree Inc | Options Chain | 1.04 | 1.14 | 1.09 | 0.02 | 0.55 | -0.29 | -0.13 | 73.71 | 70.00 | 4/25/2025 | No | 9 | 58 | None | |
| IQV | IQVIA Holdings Inc | Options Chain | 0.95 | 1.20 | 1.08 | 0.01 | 0.61 | -0.24 | -0.50 | 150.92 | 145.00 | 4/17/2025 | No | 9 | 62 | None | |
| BOOT | Boot Barn Holdings Inc | Options Chain | 0.60 | 1.55 | 1.08 | 0.01 | 0.96 | -0.24 | -0.46 | 97.85 | 90.00 | 4/17/2025 | No | 10 | 59 | None | |
| CRH | CRH Plc | Options Chain | 1.00 | 1.15 | 1.08 | 0.01 | 0.43 | -0.27 | -0.11 | 85.78 | 83.00 | 4/25/2025 | Yes | 10 | 69 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.60 | 1.55 | 1.08 | 0.03 | 0.67 | -0.30 | -0.08 | 42.41 | 41.50 | 4/25/2025 | No | 8 | 40 | None | |
| ODFL | Old Dominion Freight Line Inc | Options Chain | 0.70 | 1.40 | 1.05 | 0.01 | 1.16 | -0.10 | -0.21 | 155.11 | 145.00 | 4/17/2025 | No | 11 | 57 | None | |
| OXM | Oxford Industries Inc | Options Chain | 0.45 | 1.65 | 1.05 | 0.02 | 1.15 | -0.25 | -0.24 | 49.41 | 45.00 | 4/17/2025 | No | 17 | 52 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 0.96 | 1.12 | 1.04 | 0.01 | 0.36 | -0.29 | -0.12 | 98.67 | 95.00 | 4/25/2025 | Yes | 12 | 65 | None | |
| DVA | DaVita Inc | Options Chain | 0.75 | 1.30 | 1.03 | 0.01 | 0.61 | -0.19 | -0.50 | 150.88 | 145.00 | 4/17/2025 | No | 13 | 54 | None | |
| BLDR | Builders Firstsource Inc | Options Chain | 0.85 | 1.20 | 1.03 | 0.01 | 0.73 | -0.24 | -0.51 | 119.50 | 115.00 | 4/17/2025 | No | 8 | 66 | None | |
| SN | Options Chain | 0.35 | 1.70 | 1.03 | 0.01 | 0.92 | -0.26 | -0.59 | 74.49 | 72.50 | 4/17/2025 | No | 3 | 20 | None | ||
| CL | Colgate-Palmolive Company | Options Chain | 0.85 | 1.20 | 1.03 | 0.01 | 0.34 | -0.26 | -0.06 | 94.98 | 92.00 | 4/25/2025 | Yes | 11 | 63 | None | |
| FRPT | Freshpet Inc | Options Chain | 0.90 | 1.15 | 1.03 | 0.01 | 0.76 | -0.27 | -0.34 | 81.24 | 77.50 | 4/17/2025 | No | 8 | 49 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.95 | 1.10 | 1.03 | 0.03 | 0.71 | -0.29 | -0.08 | 41.20 | 40.00 | 4/25/2025 | No | 10 | 48 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 0.98 | 1.06 | 1.02 | 0.05 | 1.06 | -0.28 | -0.07 | 22.55 | 21.50 | 4/25/2025 | No | 3 | 19 | None | |
| EQT | EQT Corp | Options Chain | 0.92 | 1.09 | 1.01 | 0.02 | 0.60 | -0.28 | -0.10 | 49.97 | 48.50 | 4/25/2025 | Yes | 5 | 61 | None | |
| ZTS | Zoetis Inc - Class A | Options Chain | 0.10 | 1.90 | 1.00 | 0.01 | 0.59 | -0.14 | -0.30 | 150.83 | 145.00 | 4/17/2025 | No | 13 | 59 | None | |
| KEYS | Keysight Technologies Inc | Options Chain | 0.35 | 1.65 | 1.00 | 0.01 | 0.65 | -0.30 | -0.52 | 136.39 | 135.00 | 4/17/2025 | No | 8 | 57 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 0.96 | 1.01 | 0.99 | 0.04 | 1.01 | -0.30 | -0.08 | 28.31 | 26.50 | 4/25/2025 | No | 14 | 45 | None | |
| NRG | NRG Energy Inc | Options Chain | 0.80 | 1.15 | 0.98 | 0.01 | 0.85 | -0.30 | -0.47 | 95.92 | 95.00 | 4/17/2025 | No | 15 | 60 | None | |
| JNJ | Johnson & Johnson | Options Chain | 0.93 | 1.00 | 0.97 | 0.01 | 0.24 | -0.28 | -0.12 | 154.36 | 150.00 | 4/25/2025 | Yes | 10 | 62 | None | |
| XPO | XPO Inc | Options Chain | 0.15 | 1.75 | 0.95 | 0.01 | 1.22 | -0.19 | -0.74 | 97.46 | 90.00 | 4/17/2025 | No | 10 | 49 | None | |
| DXCM | Dexcom Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.01 | 0.49 | -0.26 | -0.11 | 67.39 | 65.00 | 4/25/2025 | Yes | 8 | 51 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.85 | 1.05 | 0.95 | 0.04 | 1.05 | -0.28 | -0.06 | 23.44 | 21.50 | 4/25/2025 | No | 3 | 17 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 0.90 | 0.99 | 0.95 | 0.05 | 0.88 | -0.30 | -0.05 | 19.13 | 20.00 | 4/25/2025 | No | 2 | 39 | None | |
| COOP | Mr. Cooper Group Inc | Options Chain | 0.10 | 1.75 | 0.93 | 0.01 | 0.75 | -0.28 | -0.89 | 115.89 | 110.00 | 4/17/2025 | No | 12 | 67 | None | |
| X | United States Steel Corp | Options Chain | 0.81 | 1.04 | 0.93 | 0.02 | 0.68 | -0.29 | -0.09 | 40.91 | 39.50 | 4/25/2025 | No | 11 | 65 | None | |
| AJG | Arthur J. Gallagher & Company | Options Chain | 0.70 | 1.10 | 0.90 | 0.00 | 0.40 | -0.19 | -0.70 | 342.92 | 330.00 | 4/17/2025 | No | 12 | 66 | None | |
| TECK | Teck Resources Ltd - Class B - Class B (Sub Voting) | Options Chain | 0.65 | 1.15 | 0.90 | 0.03 | 0.88 | -0.28 | -0.08 | 33.73 | 31.50 | 4/25/2025 | Yes | 11 | 70 | None | |
| NEM | Newmont Corp | Options Chain | 0.84 | 0.95 | 0.90 | 0.02 | 0.58 | -0.29 | -0.09 | 54.79 | 52.00 | 4/25/2025 | Yes | 15 | 62 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.85 | 0.95 | 0.90 | 0.02 | 0.54 | -0.29 | -0.09 | 52.17 | 49.50 | 4/25/2025 | Yes | 9 | 62 | None | |
| OMC | Omnicom Group Inc | Options Chain | 0.55 | 1.25 | 0.90 | 0.01 | 0.76 | -0.29 | -0.34 | 76.54 | 75.00 | 4/17/2025 | Yes | 15 | 71 | None | |
| LMND | Lemonade Inc | Options Chain | 0.75 | 1.05 | 0.90 | 0.04 | 0.90 | -0.30 | -0.07 | 26.89 | 25.00 | 4/25/2025 | No | 10 | 32 | None | |
| WPM | Wheaton Precious Metals Corp | Options Chain | 0.85 | 0.95 | 0.90 | 0.01 | 0.36 | -0.30 | -0.10 | 82.33 | 80.00 | 4/25/2025 | No | 10 | 61 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.87 | 0.91 | 0.89 | 0.01 | 0.45 | -0.27 | -0.08 | 62.27 | 60.00 | 4/25/2025 | No | 9 | 59 | None | |
| CCOI | Cogent Communications Holdings Inc | Options Chain | 0.15 | 1.60 | 0.88 | 0.02 | 1.24 | -0.24 | -0.33 | 53.08 | 50.00 | 4/17/2025 | No | 5 | 50 | None | |
| DRI | Darden Restaurants Inc | Options Chain | 0.80 | 0.95 | 0.88 | 0.00 | 0.42 | -0.25 | -0.48 | 199.27 | 195.00 | 4/17/2025 | No | 11 | 69 | None | |
| GEHC | Options Chain | 0.70 | 1.05 | 0.88 | 0.01 | 0.55 | -0.26 | -0.11 | 64.39 | 60.00 | 4/25/2025 | No | 3 | 21 | None | ||
| NEE | NextEra Energy Inc | Options Chain | 0.84 | 0.92 | 0.88 | 0.01 | 0.49 | -0.28 | -0.10 | 67.69 | 65.00 | 4/25/2025 | Yes | 10 | 65 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 0.75 | 1.00 | 0.88 | 0.01 | 0.45 | -0.29 | -0.09 | 74.15 | 72.00 | 4/25/2025 | No | 6 | 58 | None | |
| W | Wayfair Inc - Class A | Options Chain | 0.82 | 0.91 | 0.87 | 0.04 | 1.09 | -0.27 | -0.08 | 27.17 | 24.50 | 4/25/2025 | No | 7 | 39 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.84 | 0.89 | 0.87 | 0.02 | 0.57 | -0.29 | -0.10 | 55.41 | 52.00 | 4/25/2025 | No | 16 | 60 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 0.77 | 0.96 | 0.87 | 0.02 | 0.55 | -0.30 | -0.09 | 56.91 | 56.00 | 4/25/2025 | No | 3 | 42 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 0.47 | 1.25 | 0.86 | 0.01 | 0.41 | -0.30 | -0.08 | 71.98 | 70.00 | 4/25/2025 | No | 15 | 55 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 0.77 | 0.92 | 0.85 | 0.02 | 0.61 | -0.27 | -0.08 | 40.30 | 39.00 | 4/25/2025 | No | 15 | 61 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.80 | 0.89 | 0.85 | 0.02 | 0.75 | -0.28 | -0.09 | 43.17 | 40.00 | 4/25/2025 | No | 11 | 52 | None | |
| C | Citigroup Inc | Options Chain | 0.84 | 0.86 | 0.85 | 0.01 | 0.45 | -0.28 | -0.09 | 63.22 | 62.00 | 4/25/2025 | No | 14 | 85 | None | |
| MTN | Vail Resorts Inc | Options Chain | 0.25 | 1.40 | 0.83 | 0.01 | 0.85 | -0.16 | -0.36 | 142.09 | 135.00 | 4/17/2025 | No | 13 | 59 | None | |
| NICE | NICE Ltd | Options Chain | 0.40 | 1.25 | 0.83 | 0.01 | 0.65 | -0.18 | -0.55 | 152.62 | 150.00 | 4/17/2025 | No | 13 | 47 | None | |
| CME | CME Group Inc - Class A | Options Chain | 0.65 | 1.00 | 0.83 | 0.00 | 0.32 | -0.22 | -0.47 | 263.69 | 260.00 | 4/17/2025 | No | 14 | 76 | None | |
| DEO | Diageo plc | Options Chain | 0.70 | 0.95 | 0.83 | 0.01 | 0.55 | -0.23 | -0.36 | 110.60 | 105.00 | 4/17/2025 | No | 10 | 59 | None | |
| XYZ | Block Inc - Class A | Options Chain | 0.80 | 0.86 | 0.83 | 0.02 | 0.62 | -0.25 | -0.10 | 54.66 | 52.00 | 4/25/2025 | No | 20 | 58 |
Growth Stock List |
|
| WMT | Walmart Inc | Options Chain | 0.79 | 0.86 | 0.83 | 0.01 | 0.31 | -0.27 | -0.09 | 94.73 | 93.00 | 4/25/2025 | No | 9 | 58 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.75 | 0.90 | 0.83 | 0.05 | 1.66 | -0.27 | -0.06 | 18.11 | 16.00 | 4/25/2025 | No | 14 | 29 | None | |
| TGTX | TG Therapeutics Inc | Options Chain | 0.45 | 1.20 | 0.83 | 0.02 | 0.68 | -0.28 | -0.08 | 38.41 | 36.50 | 4/25/2025 | No | 9 | 51 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 0.74 | 0.89 | 0.82 | 0.04 | 1.06 | -0.29 | -0.07 | 22.91 | 21.00 | 4/25/2025 | No | 7 | 42 | None | |
| LEU | Centrus Energy Corp - Class A | Options Chain | 0.50 | 1.10 | 0.80 | 0.01 | 1.26 | -0.11 | -0.25 | 64.87 | 60.00 | 4/17/2025 | No | 12 | 57 | None | |
| SOLV | Solventum Corp | Options Chain | 0.45 | 1.15 | 0.80 | 0.01 | 0.87 | -0.23 | -0.36 | 67.80 | 65.00 | 4/17/2025 | No | 3 | 19 | None | |
| MRNA | Moderna Inc | Options Chain | 0.78 | 0.81 | 0.80 | 0.03 | 0.83 | -0.27 | -0.06 | 26.80 | 25.00 | 4/25/2025 | No | 13 | 49 | None | |
| WM | Waste Management Inc | Options Chain | 0.30 | 1.30 | 0.80 | 0.00 | 0.24 | -0.29 | -0.41 | 232.30 | 230.00 | 4/17/2025 | No | 10 | 64 | None | |
| DG | Dollar General Corp | Options Chain | 0.74 | 0.84 | 0.79 | 0.01 | 0.36 | -0.27 | -0.10 | 90.31 | 86.00 | 4/25/2025 | No | 12 | 63 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 0.76 | 0.82 | 0.79 | 0.01 | 0.39 | -0.27 | -0.10 | 84.66 | 82.00 | 4/25/2025 | No | 14 | 61 | None | |
| LDOS | Leidos Holdings Inc | Options Chain | 0.35 | 1.20 | 0.78 | 0.01 | 0.78 | -0.28 | -0.39 | 142.98 | 140.00 | 4/17/2025 | No | 13 | 66 | None | |
| AR | Antero Resources Corp | Options Chain | 0.70 | 0.85 | 0.78 | 0.02 | 0.68 | -0.29 | -0.07 | 33.23 | 32.00 | 4/25/2025 | Yes | 6 | 52 | None | |
| IP | International Paper Company | Options Chain | 0.50 | 1.05 | 0.78 | 0.02 | 0.79 | -0.30 | -0.06 | 47.58 | 45.50 | 4/25/2025 | Yes | 9 | 65 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.71 | 0.81 | 0.76 | 0.06 | 1.15 | -0.28 | -0.04 | 13.92 | 12.50 | 4/25/2025 | No | 8 | 26 | None | |
| GEO | Geo Group Inc | Options Chain | 0.60 | 0.90 | 0.75 | 0.03 | 0.70 | -0.29 | -0.05 | 29.66 | 29.00 | 4/25/2025 | No | 6 | 43 | None | |
| ETSY | Etsy Inc | Options Chain | 0.69 | 0.81 | 0.75 | 0.02 | 0.54 | -0.30 | -0.08 | 43.65 | 41.50 | 4/25/2025 | No | 11 | 51 | None | |
| CAH | Cardinal Health Inc | Options Chain | 0.35 | 1.15 | 0.75 | 0.01 | 0.23 | -0.30 | -0.08 | 134.78 | 132.00 | 4/25/2025 | No | 15 | 59 | None | |
| IONQ | IonQ Inc | Options Chain | 0.72 | 0.76 | 0.74 | 0.03 | 0.96 | -0.27 | -0.06 | 25.35 | 23.00 | 4/25/2025 | No | 7 | 40 | None | |
| GPN | Global Payments Inc | Options Chain | 0.05 | 1.40 | 0.73 | 0.01 | 1.45 | -0.03 | -0.06 | 85.06 | 75.00 | 4/17/2025 | No | 15 | 71 | None | |
| PWR | Quanta Services Inc | Options Chain | 0.30 | 1.15 | 0.73 | 0.00 | 0.52 | -0.11 | -0.66 | 274.30 | 260.00 | 4/17/2025 | No | 10 | 61 | None | |
| STLD | Steel Dynamics Inc | Options Chain | 0.40 | 1.05 | 0.73 | 0.01 | 0.60 | -0.22 | -0.52 | 118.75 | 115.00 | 4/17/2025 | No | 10 | 71 | None | |
| IRM | Iron Mountain Inc | Options Chain | 0.50 | 0.95 | 0.73 | 0.01 | 0.42 | -0.22 | -0.09 | 84.39 | 80.00 | 4/25/2025 | No | 7 | 55 | None | |
| GH | Guardant Health Inc | Options Chain | 0.35 | 1.10 | 0.73 | 0.02 | 0.90 | -0.27 | -0.28 | 45.16 | 45.00 | 4/17/2025 | No | 5 | 39 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.65 | 0.80 | 0.73 | 0.02 | 0.62 | -0.27 | -0.07 | 37.25 | 36.50 | 4/25/2025 | No | 7 | 31 | None | |
| EBAY | EBay Inc | Options Chain | 0.46 | 0.99 | 0.73 | 0.01 | 0.39 | -0.30 | -0.10 | 66.07 | 63.00 | 4/25/2025 | No | 8 | 65 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.69 | 0.75 | 0.72 | 0.01 | 0.49 | -0.27 | -0.08 | 51.34 | 48.00 | 4/25/2025 | Yes | 6 | 52 | None | |
| AA | Alcoa Corp | Options Chain | 0.69 | 0.74 | 0.72 | 0.03 | 0.95 | -0.27 | -0.07 | 25.01 | 23.00 | 4/25/2025 | No | 11 | 43 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 0.70 | 0.73 | 0.72 | 0.02 | 0.61 | -0.27 | -0.07 | 37.34 | 35.00 | 4/25/2025 | No | 9 | 48 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.68 | 0.74 | 0.71 | 0.02 | 0.54 | -0.28 | -0.06 | 37.90 | 36.50 | 4/25/2025 | No | 10 | 66 | None | |
| MGM | MGM Resorts International | Options Chain | 0.49 | 0.93 | 0.71 | 0.02 | 0.57 | -0.30 | -0.05 | 29.62 | 28.50 | 4/25/2025 | No | 9 | 52 | None | |
| JBL | Jabil Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.78 | -0.15 | -0.39 | 133.86 | 130.00 | 4/17/2025 | No | 13 | 57 | None | |
| GNRC | Generac Holdings Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.61 | -0.25 | -0.41 | 113.43 | 110.00 | 4/17/2025 | No | 11 | 58 | None | |
| OKE | Oneok Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.01 | 0.83 | -0.26 | -0.36 | 83.38 | 82.50 | 4/17/2025 | No | 14 | 73 | None | |
| WDC | Western Digital Corp | Options Chain | 0.65 | 0.74 | 0.70 | 0.02 | 0.69 | -0.27 | -0.07 | 35.82 | 34.00 | 4/25/2025 | Yes | 11 | 60 | None | |
| GL | Globe Life Inc | Options Chain | 0.50 | 0.90 | 0.70 | 0.01 | 0.56 | -0.27 | -0.72 | 121.23 | 120.00 | 4/17/2025 | No | 10 | 66 | None | |
| BHF | Brighthouse Financial Inc | Options Chain | 0.40 | 1.00 | 0.70 | 0.01 | 0.76 | -0.30 | -0.26 | 50.50 | 50.00 | 4/17/2025 | No | 16 | 67 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.51 | 0.86 | 0.69 | 0.02 | 0.62 | -0.30 | -0.06 | 32.88 | 31.50 | 4/25/2025 | No | 10 | 54 | None | |
| HYZN | Hyzon Motors Inc - Class A | Options Chain | 0.35 | 1.00 | 0.68 | 0.68 | 0.87 | 0.00 | 0.00 | 0.64 | 1.00 | 4/17/2025 | No | 15 | 39 |
Small Cap Stock List |
|
| IR | Ingersoll-Rand Inc | Options Chain | 0.10 | 1.25 | 0.68 | 0.01 | 1.97 | -0.04 | -0.12 | 73.37 | 65.00 | 4/17/2025 | No | 11 | 63 | None | |
| NTRA | Natera Inc | Options Chain | 0.30 | 1.05 | 0.68 | 0.00 | 0.97 | -0.09 | -0.54 | 148.45 | 140.00 | 4/17/2025 | No | 9 | 50 | None | |
| GRMN | Garmin Ltd | Options Chain | 0.40 | 0.95 | 0.68 | 0.00 | 0.55 | -0.17 | -0.50 | 192.10 | 185.00 | 4/17/2025 | No | 15 | 66 |
Dividend Stock List |
|
| SHW | Sherwin-Williams Company | Options Chain | 0.25 | 1.10 | 0.68 | 0.00 | 0.39 | -0.18 | -0.80 | 336.77 | 330.00 | 4/17/2025 | No | 12 | 54 | None | |
| NTRS | Northern Trust Corp | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.62 | -0.20 | -0.20 | 89.81 | 87.50 | 4/17/2025 | Yes | 20 | 66 | None | |
| ULS | UL Solutions Inc - Class A | Options Chain | 0.30 | 1.05 | 0.68 | 0.01 | 0.82 | -0.22 | -0.17 | 57.49 | 55.00 | 4/17/2025 | No | 3 | 19 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.56 | 0.80 | 0.68 | 0.03 | 1.06 | -0.22 | -0.08 | 24.57 | 21.00 | 4/25/2025 | Yes | 8 | 44 | None | |
| FOUR | Shift4 Payments Inc - Class A | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.79 | -0.24 | -0.45 | 76.50 | 75.00 | 4/17/2025 | No | 13 | 60 | None | |
| BK | Bank Of New York Mellon Corp | Options Chain | 0.50 | 0.85 | 0.68 | 0.01 | 0.42 | -0.25 | -0.07 | 77.52 | 75.00 | 4/25/2025 | Yes | 15 | 76 | None | |
| ALLY | Ally Financial Inc | Options Chain | 0.65 | 0.70 | 0.68 | 0.02 | 0.72 | -0.27 | -0.07 | 32.21 | 30.50 | 4/25/2025 | Yes | 12 | 71 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.55 | 0.80 | 0.68 | 0.01 | 0.36 | -0.29 | -0.07 | 57.36 | 57.00 | 4/25/2025 | No | 5 | 66 | None | |
| GME | Gamestop Corporation - Class A | Options Chain | 0.66 | 0.69 | 0.68 | 0.03 | 0.73 | -0.29 | -0.06 | 26.98 | 25.50 | 4/25/2025 | No | 13 | 36 | None | |
| WFC | Wells Fargo & Company | Options Chain | 0.66 | 0.68 | 0.67 | 0.01 | 0.44 | -0.24 | -0.08 | 63.10 | 62.00 | 4/25/2025 | Yes | 15 | 73 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 0.63 | 0.68 | 0.66 | 0.02 | 0.72 | -0.27 | -0.07 | 33.75 | 31.50 | 4/25/2025 | Yes | 12 | 58 | None | |
| APD | Air Products & Chemicals Inc | Options Chain | 0.15 | 1.15 | 0.65 | 0.00 | 0.44 | -0.12 | -0.62 | 272.58 | 260.00 | 4/17/2025 | No | 12 | 65 | None | |
| PLNT | Planet Fitness Inc - Class A | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.67 | -0.20 | -0.30 | 97.59 | 92.50 | 4/17/2025 | No | 7 | 51 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 0.60 | 0.70 | 0.65 | 0.03 | 1.00 | -0.27 | -0.06 | 20.73 | 19.50 | 4/25/2025 | No | 3 | 19 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.55 | 0.75 | 0.65 | 0.03 | 0.90 | -0.29 | -0.06 | 22.58 | 20.50 | 4/25/2025 | Yes | 14 | 63 | None | |
| SLG | SL Green Realty Corp | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.92 | -0.30 | -0.31 | 49.63 | 50.00 | 4/17/2025 | Yes | 10 | 69 | None | |
| CVS | CVS Health Corp | Options Chain | 0.60 | 0.67 | 0.64 | 0.01 | 0.31 | -0.20 | -0.03 | 69.20 | 67.00 | 4/25/2025 | No | 11 | 65 | None | |
| PVH | PVH Corp | Options Chain | 0.45 | 0.80 | 0.63 | 0.01 | 1.07 | -0.12 | -0.27 | 70.29 | 65.00 | 4/17/2025 | No | 13 | 68 | None | |
| LRN | Stride Inc | Options Chain | 0.05 | 1.20 | 0.63 | 0.00 | 0.78 | -0.21 | -0.65 | 134.79 | 130.00 | 4/17/2025 | No | 14 | 57 | None | |
| LYV | Live Nation Entertainment Inc | Options Chain | 0.25 | 1.00 | 0.63 | 0.01 | 0.63 | -0.24 | -0.54 | 128.40 | 125.00 | 4/17/2025 | No | 8 | 49 | None | |
| WHR | Whirlpool Corp | Options Chain | 0.50 | 0.75 | 0.63 | 0.01 | 0.63 | -0.24 | -0.31 | 80.22 | 77.50 | 4/17/2025 | No | 8 | 54 | None | |
| JHG | Janus Henderson Group plc | Options Chain | 0.05 | 1.20 | 0.63 | 0.02 | 1.44 | -0.28 | -0.27 | 31.28 | 30.00 | 4/17/2025 | No | 17 | 61 | None | |
| LI | Li Auto Inc | Options Chain | 0.50 | 0.76 | 0.63 | 0.03 | 0.69 | -0.30 | -0.05 | 23.85 | 22.00 | 4/25/2025 | No | 15 | 25 | None | |
| SLB | SLB | Options Chain | 0.55 | 0.70 | 0.63 | 0.02 | 0.62 | -0.30 | -0.06 | 33.96 | 32.50 | 4/25/2025 | Yes | 12 | 69 | None | |
| CCJ | Cameco Corp | Options Chain | 0.58 | 0.66 | 0.62 | 0.02 | 0.52 | -0.30 | -0.07 | 41.31 | 39.50 | 4/25/2025 | No | 10 | 55 | None | |
| MBLY | Options Chain | 0.56 | 0.65 | 0.61 | 0.05 | 1.24 | -0.30 | -0.04 | 12.94 | 11.50 | 4/25/2025 | No | 3 | 17 | None | ||
| RGLD | Royal Gold Inc | Options Chain | 0.20 | 1.00 | 0.60 | 0.00 | 0.70 | -0.13 | -0.36 | 181.80 | 175.00 | 4/17/2025 | No | 14 | 64 | None | |
| OZK | Bank OZK | Options Chain | 0.45 | 0.75 | 0.60 | 0.02 | 1.11 | -0.25 | -0.24 | 38.38 | 37.50 | 4/17/2025 | Yes | 19 | 69 | None | |
| INOD | Innodata Inc | Options Chain | 0.30 | 0.90 | 0.60 | 0.02 | 1.08 | -0.25 | -0.28 | 35.16 | 33.00 | 4/17/2025 | No | 16 | 42 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.56 | 0.64 | 0.60 | 0.02 | 0.78 | -0.26 | -0.07 | 32.12 | 30.00 | 4/25/2025 | Yes | 12 | 59 | None | |
| UBS | UBS Group AG | Options Chain | 0.50 | 0.70 | 0.60 | 0.02 | 0.43 | -0.26 | -0.01 | 28.66 | 28.00 | 4/25/2025 | No | 9 | 58 | None | |
| AIG | American International Group Inc | Options Chain | 0.50 | 0.70 | 0.60 | 0.01 | 0.29 | -0.27 | -0.07 | 81.50 | 80.00 | 4/25/2025 | No | 8 | 74 | None | |
| TCOM | Trip.com Group Ltd | Options Chain | 0.35 | 0.85 | 0.60 | 0.01 | 0.65 | -0.28 | -0.19 | 56.75 | 55.00 | 4/17/2025 | No | 21 | 39 |
Growth Stock List |
|
| KO | Coca-Cola Company | Options Chain | 0.58 | 0.60 | 0.59 | 0.01 | 0.21 | -0.29 | -0.05 | 72.45 | 71.00 | 4/25/2025 | No | 7 | 68 | None | |
| BECN | Beacon Roofing Supply Inc - Class A | Options Chain | 0.05 | 1.10 | 0.58 | 0.01 | 0.76 | -0.03 | -0.05 | 123.38 | 115.00 | 4/17/2025 | No | 6 | 61 | None | |
| SYY | Sysco Corp | Options Chain | 0.10 | 1.05 | 0.58 | 0.01 | 1.19 | -0.13 | -0.13 | 71.84 | 70.00 | 4/17/2025 | No | 14 | 55 | None | |
| CRSP | CRISPR Therapeutics AG | Options Chain | 0.45 | 0.70 | 0.58 | 0.02 | 0.68 | -0.23 | -0.07 | 38.81 | 36.50 | 4/25/2025 | No | 6 | 46 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.57 | 0.59 | 0.58 | 0.02 | 0.62 | -0.26 | -0.06 | 34.23 | 31.50 | 4/25/2025 | No | 4 | 47 | None | |
| CFG | Citizens Financial Group Inc | Options Chain | 0.35 | 0.80 | 0.58 | 0.02 | 0.83 | -0.27 | -0.23 | 35.59 | 35.00 | 4/17/2025 | Yes | 16 | 76 | None | |
| EXAS | Exact Sciences Corp | Options Chain | 0.35 | 0.80 | 0.58 | 0.01 | 0.87 | -0.27 | -0.21 | 44.25 | 42.50 | 4/17/2025 | No | 2 | 43 | None | |
| PZZA | Papa John`s International Inc | Options Chain | 0.45 | 0.70 | 0.58 | 0.02 | 1.05 | -0.28 | -0.32 | 31.01 | 30.00 | 4/17/2025 | No | 13 | 57 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.50 | 0.65 | 0.58 | 0.02 | 0.64 | -0.28 | -0.05 | 28.65 | 26.50 | 4/25/2025 | No | 11 | 58 | None | |
| DJT | Trump Media & Technology Group Corp | Options Chain | 0.54 | 0.62 | 0.58 | 0.03 | 0.90 | -0.29 | -0.05 | 18.93 | 18.50 | 4/25/2025 | No | 3 | 18 | None | |
| MP | MP Materials Corporation | Options Chain | 0.40 | 0.75 | 0.58 | 0.02 | 1.20 | -0.29 | -0.22 | 27.59 | 26.00 | 4/17/2025 | No | 2 | 36 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.40 | 0.75 | 0.58 | 0.01 | 0.39 | -0.29 | -0.07 | 62.09 | 61.00 | 4/25/2025 | No | 17 | 72 | None | |
| GM | General Motors Company | Options Chain | 0.55 | 0.58 | 0.57 | 0.01 | 0.44 | -0.28 | -0.07 | 45.14 | 42.50 | 4/25/2025 | Yes | 13 | 67 | None | |
| JD | JD.com Inc | Options Chain | 0.53 | 0.58 | 0.56 | 0.02 | 0.58 | -0.27 | -0.06 | 38.18 | 35.50 | 4/25/2025 | No | 20 | 35 | None | |
| THC | Tenet Healthcare Corp | Options Chain | 0.35 | 0.75 | 0.55 | 0.00 | 0.69 | -0.11 | -0.27 | 124.91 | 115.00 | 4/17/2025 | No | 15 | 69 | None | |
| TMDX | Transmedics Group Inc | Options Chain | 0.40 | 0.70 | 0.55 | 0.01 | 0.90 | -0.17 | -0.31 | 86.84 | 80.00 | 4/17/2025 | No | 10 | 50 | None | |
| ADM | Archer Daniels Midland Company | Options Chain | 0.45 | 0.65 | 0.55 | 0.01 | 0.43 | -0.28 | -0.06 | 46.43 | 44.00 | 4/25/2025 | No | 14 | 53 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 0.51 | 0.59 | 0.55 | 0.04 | 1.27 | -0.30 | -0.12 | 13.92 | 13.00 | 4/17/2025 | No | 8 | 26 | None | |
| MDT | Medtronic Plc | Options Chain | 0.35 | 0.72 | 0.54 | 0.01 | 0.30 | -0.25 | -0.09 | 84.22 | 81.00 | 4/25/2025 | No | 10 | 64 | None | |
| SMR | Options Chain | 0.42 | 0.66 | 0.54 | 0.04 | 1.06 | -0.26 | -0.04 | 15.25 | 14.50 | 4/25/2025 | No | 3 | 18 | None | ||
| USB | U.S. Bancorp. | Options Chain | 0.49 | 0.59 | 0.54 | 0.01 | 0.45 | -0.29 | -0.06 | 38.20 | 37.50 | 4/25/2025 | Yes | 14 | 70 | None | |
| WLK | Westlake Corporation | Options Chain | 0.05 | 1.00 | 0.53 | 0.01 | 1.23 | -0.09 | -0.31 | 90.11 | 80.00 | 4/17/2025 | No | 15 | 56 | None | |
| SLNO | Soleno Therapeutics Inc | Options Chain | 0.25 | 0.80 | 0.53 | 0.01 | 1.00 | -0.20 | -0.57 | 67.23 | 65.00 | 4/17/2025 | No | 8 | 45 | None | |
| CIEN | CIENA Corp | Options Chain | 0.30 | 0.75 | 0.53 | 0.01 | 0.81 | -0.23 | -0.24 | 58.50 | 57.50 | 4/17/2025 | No | 6 | 47 | None | |
| GLW | Corning Inc | Options Chain | 0.45 | 0.61 | 0.53 | 0.01 | 0.44 | -0.28 | -0.05 | 41.61 | 40.50 | 4/25/2025 | No | 5 | 59 | None | |
| INTC | Intel Corp | Options Chain | 0.52 | 0.54 | 0.53 | 0.03 | 0.99 | -0.28 | -0.06 | 20.31 | 18.50 | 4/25/2025 | Yes | 5 | 50 | None | |
| XPEV | XPeng Inc | Options Chain | 0.48 | 0.55 | 0.52 | 0.03 | 0.83 | -0.29 | -0.05 | 21.08 | 18.50 | 4/25/2025 | No | 11 | 53 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.47 | 0.55 | 0.51 | 0.02 | 0.66 | -0.28 | -0.05 | 25.85 | 24.50 | 4/25/2025 | No | 16 | 55 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.44 | 0.58 | 0.51 | 0.02 | 0.58 | -0.30 | -0.05 | 28.73 | 27.50 | 4/25/2025 | No | 9 | 67 | None | |
| AON | Aon plc. - Class A | Options Chain | 0.20 | 0.80 | 0.50 | 0.00 | 0.58 | 0.00 | 0.00 | 384.34 | 360.00 | 4/17/2025 | No | 11 | 66 | None | |
| VEEV | Veeva Systems Inc - Class A | Options Chain | 0.10 | 0.90 | 0.50 | 0.00 | 0.58 | -0.06 | -0.18 | 223.66 | 210.00 | 4/17/2025 | No | 14 | 55 | None | |
| ITT | ITT Inc | Options Chain | 0.15 | 0.85 | 0.50 | 0.00 | 0.77 | -0.12 | -0.33 | 127.07 | 120.00 | 4/17/2025 | No | 16 | 65 | None | |
| MTDR | Matador Resources Company | Options Chain | 0.35 | 0.65 | 0.50 | 0.01 | 0.90 | -0.22 | -0.23 | 39.23 | 37.50 | 4/17/2025 | No | 13 | 77 | None | |
| FIVE | Five Below Inc | Options Chain | 0.40 | 0.60 | 0.50 | 0.01 | 0.93 | -0.25 | -0.32 | 63.56 | 60.00 | 4/17/2025 | No | 13 | 60 | None | |
| CART | Options Chain | 0.45 | 0.55 | 0.50 | 0.01 | 0.49 | -0.26 | -0.06 | 41.80 | 40.00 | 4/25/2025 | No | 3 | 20 | None | ||
| SYM | Symbotic Inc - Class A | Options Chain | 0.45 | 0.55 | 0.50 | 0.03 | 0.88 | -0.26 | -0.05 | 20.41 | 19.00 | 4/25/2025 | No | 8 | 42 | None | |
| BAC | Bank Of America Corp | Options Chain | 0.49 | 0.50 | 0.50 | 0.01 | 0.40 | -0.30 | -0.05 | 36.67 | 37.00 | 4/25/2025 | Yes | 15 | 67 | None | |
| AZN | Astrazeneca plc | Options Chain | 0.46 | 0.52 | 0.49 | 0.01 | 0.31 | -0.24 | -0.07 | 68.01 | 66.00 | 4/25/2025 | Yes | 13 | 68 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.45 | 0.53 | 0.49 | 0.01 | 0.50 | -0.26 | -0.05 | 34.15 | 33.00 | 4/25/2025 | Yes | 14 | 63 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 0.46 | 0.51 | 0.49 | 0.01 | 0.30 | -0.27 | -0.05 | 57.41 | 56.00 | 4/25/2025 | No | 8 | 61 | None | |
| RY | Royal Bank Of Canada | Options Chain | 0.20 | 0.75 | 0.48 | 0.00 | 0.79 | -0.02 | -0.02 | 115.38 | 110.00 | 4/17/2025 | No | 13 | 80 | None | |
| ALC | Alcon Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.44 | -0.13 | -0.26 | 90.58 | 90.00 | 4/17/2025 | No | 11 | 58 | None | |
| VAC | Marriott Vacations Worldwide Corp | Options Chain | 0.20 | 0.75 | 0.48 | 0.01 | 1.03 | -0.15 | -0.23 | 53.89 | 50.00 | 4/17/2025 | No | 17 | 71 | None | |
| CORT | Corcept Therapeutics Inc | Options Chain | 0.20 | 0.75 | 0.48 | 0.01 | 1.14 | -0.16 | -0.22 | 67.43 | 65.00 | 4/17/2025 | No | 12 | 50 | None | |
| LUV | Southwest Airlines Company | Options Chain | 0.44 | 0.52 | 0.48 | 0.02 | 0.77 | -0.22 | -0.05 | 25.56 | 24.00 | 4/25/2025 | Yes | 10 | 53 | None | |
| AER | Aercap Holdings N.V. | Options Chain | 0.25 | 0.70 | 0.48 | 0.01 | 0.45 | -0.23 | -0.29 | 95.75 | 95.00 | 4/17/2025 | No | 7 | 73 | None | |
| KMX | Carmax Inc | Options Chain | 0.45 | 0.50 | 0.48 | 0.01 | 0.59 | -0.23 | -0.25 | 67.50 | 65.00 | 4/17/2025 | No | 14 | 55 | None | |
| SMG | Scotts Miracle-Gro Company - Class A | Options Chain | 0.25 | 0.70 | 0.48 | 0.01 | 0.79 | -0.24 | -0.21 | 51.19 | 50.00 | 4/17/2025 | No | 10 | 46 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.05 | 1.44 | -0.25 | -0.04 | 11.25 | 10.00 | 4/25/2025 | No | 4 | 39 | None | |
| EIX | Edison International | Options Chain | 0.35 | 0.60 | 0.48 | 0.01 | 0.77 | -0.25 | -0.26 | 57.22 | 55.00 | 4/17/2025 | No | 11 | 65 | None | |
| CIVI | Civitas Resources Inc New | Options Chain | 0.35 | 0.60 | 0.48 | 0.02 | 1.42 | -0.27 | -0.23 | 26.75 | 25.00 | 4/17/2025 | No | 16 | 72 | None | |
| CRBG | Options Chain | 0.15 | 0.80 | 0.48 | 0.02 | 0.75 | -0.27 | -0.12 | 27.34 | 27.00 | 4/17/2025 | No | 3 | 19 | None | ||
| HCC | Warrior Met Coal Inc | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.82 | -0.27 | -0.27 | 46.77 | 45.00 | 4/17/2025 | No | 13 | 55 | None | |
| KBH | KB Home | Options Chain | 0.40 | 0.55 | 0.48 | 0.01 | 0.54 | -0.29 | -0.18 | 51.02 | 50.00 | 4/17/2025 | No | 14 | 74 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.37 | 0.57 | 0.47 | 0.01 | 0.54 | -0.28 | -0.06 | 34.25 | 33.00 | 4/25/2025 | No | 13 | 44 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.45 | 0.48 | 0.47 | 0.01 | 0.37 | -0.28 | -0.05 | 44.30 | 43.00 | 4/25/2025 | Yes | 12 | 72 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.45 | 0.49 | 0.47 | 0.04 | 0.89 | -0.29 | -0.03 | 12.95 | 12.00 | 4/25/2025 | No | 12 | 57 | None | |
| DOW | Dow Inc | Options Chain | 0.42 | 0.50 | 0.46 | 0.02 | 0.72 | -0.23 | -0.06 | 28.88 | 26.00 | 4/25/2025 | Yes | 14 | 62 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.41 | 0.51 | 0.46 | 0.01 | 0.59 | -0.28 | -0.08 | 34.62 | 32.50 | 4/25/2025 | No | 11 | 40 | None | |
| CAMT | Camtek Ltd | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 1.34 | -0.13 | -0.26 | 60.15 | 55.00 | 4/17/2025 | No | 12 | 51 | None | |
| SWKS | Skyworks Solutions Inc | Options Chain | 0.25 | 0.65 | 0.45 | 0.01 | 0.76 | -0.13 | -0.20 | 57.72 | 55.00 | 4/17/2025 | No | 17 | 62 |
Dividend Stock List |
|
| AEM | Agnico Eagle Mines Ltd | Options Chain | 0.40 | 0.50 | 0.45 | 0.00 | 0.52 | -0.13 | -0.26 | 118.39 | 115.00 | 4/17/2025 | No | 11 | 68 | None | |
| FNV | Franco-Nevada Corporation | Options Chain | 0.30 | 0.60 | 0.45 | 0.00 | 0.42 | -0.15 | -0.35 | 168.99 | 165.00 | 4/17/2025 | No | 13 | 67 | None | |
| PAYX | Paychex Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.00 | 0.69 | -0.18 | -0.38 | 149.07 | 145.00 | 4/17/2025 | No | 14 | 62 | None | |
| LOGI | Logitech International S.A. | Options Chain | 0.35 | 0.55 | 0.45 | 0.01 | 0.70 | -0.20 | -0.26 | 73.47 | 70.00 | 4/17/2025 | No | 19 | 54 | None | |
| A | Agilent Technologies Inc | Options Chain | 0.30 | 0.60 | 0.45 | 0.00 | 0.57 | -0.24 | -0.47 | 105.19 | 100.00 | 4/17/2025 | No | 11 | 60 | None | |
| PCOR | Procore Technologies Inc | Options Chain | 0.15 | 0.75 | 0.45 | 0.01 | 1.01 | -0.26 | -0.29 | 60.53 | 60.00 | 4/17/2025 | No | 7 | 43 | None | |
| CP | Canadian Pacific Kansas City Ltd | Options Chain | 0.30 | 0.60 | 0.45 | 0.01 | 0.47 | -0.27 | -0.21 | 73.93 | 72.50 | 4/17/2025 | No | 7 | 68 | None | |
| ARE | Alexandria Real Estate Equities Inc | Options Chain | 0.20 | 0.65 | 0.43 | 0.01 | 0.56 | -0.19 | -0.35 | 79.70 | 77.50 | 4/17/2025 | No | 16 | 69 | None | |
| JCI | Johnson Controls International plc | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.40 | -0.22 | -0.15 | 78.50 | 77.50 | 4/17/2025 | No | 11 | 62 | None | |
| HSBC | HSBC Holdings plc | Options Chain | 0.35 | 0.50 | 0.43 | 0.01 | 0.38 | -0.22 | -0.05 | 51.04 | 50.00 | 4/25/2025 | No | 20 | 64 | None | |
| DUK | Duke Energy Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.00 | 0.29 | -0.25 | -0.26 | 120.60 | 120.00 | 4/17/2025 | No | 10 | 74 | None | |
| TFC | Truist Financial Corporation | Options Chain | 0.38 | 0.48 | 0.43 | 0.01 | 0.53 | -0.26 | -0.05 | 36.18 | 35.00 | 4/25/2025 | Yes | 13 | 67 | None | |
| BKR | Baker Hughes Co - Class A | Options Chain | 0.20 | 0.65 | 0.43 | 0.01 | 0.60 | -0.26 | -0.14 | 37.81 | 37.00 | 4/17/2025 | No | 13 | 66 | None | |
| CRI | Carters Inc | Options Chain | 0.30 | 0.55 | 0.43 | 0.01 | 0.71 | -0.28 | -0.20 | 36.72 | 35.00 | 4/17/2025 | No | 15 | 56 | None | |
| CSX | CSX Corp | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.49 | -0.29 | -0.05 | 28.27 | 27.00 | 4/25/2025 | Yes | 9 | 59 | None | |
| DBX | Dropbox Inc - Class A | Options Chain | 0.25 | 0.60 | 0.43 | 0.02 | 0.39 | -0.29 | -0.05 | 26.74 | 26.50 | 4/25/2025 | No | 8 | 48 | None | |
| SWTX | SpringWorks Therapeutics Inc | Options Chain | 0.20 | 0.65 | 0.43 | 0.01 | 1.23 | -0.30 | -0.57 | 37.46 | 35.00 | 4/17/2025 | No | 10 | 41 | None | |
| EVER | EverQuote Inc - Class A | Options Chain | 0.15 | 0.70 | 0.43 | 0.02 | 1.21 | -0.30 | -0.14 | 20.51 | 20.00 | 4/17/2025 | No | 17 | 47 | None |