Weekly Naked Puts
A naked put is an options strategy in which the investor writes, or sells, put options without holding a short position in the underlying security. A naked put strategy is sometimes referred to as an "uncovered put" or a "short put" and the seller of an uncovered put is known as a naked writer. The primary use of this strategy is to capture the option's premium on an underlying security forecast as going higher, but one which the trader or investor would not be disappointed to own for at least a month or maybe longer.
| Ticker | Company | Options Chain | Bid | Ask | Premium | Premium to Strike Price Ratio | Implied Volatility | Delta | Theta | Underlying Stock Price | Strike Price | Contract Expiration | Earnings Overlap? | Liquidity Rating | Algorithm Score | Safety Score | Lists |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDK | Sandisk Corp | Options Chain | 141.80 | 151.70 | 146.75 | 0.10 | 1.78 | -0.30 | -6.28 | 1,633.68 | 1,405.00 | 8/7/2026 | No | 3 | 22 | None | |
| MU | Micron Technology Inc | Options Chain | 50.30 | 54.15 | 52.23 | 0.06 | 1.15 | -0.30 | -2.52 | 986.50 | 880.00 | 8/7/2026 | No | 17 | 76 | None | |
| WDC | Western Digital Corp | Options Chain | 31.60 | 35.75 | 33.68 | 0.07 | 1.26 | -0.30 | -1.60 | 559.53 | 495.00 | 8/7/2026 | Yes | 9 | 60 | None | |
| AMAT | Applied Materials Inc | Options Chain | 26.15 | 31.80 | 28.98 | 0.06 | 1.00 | -0.30 | -1.31 | 565.50 | 520.00 | 8/7/2026 | No | 14 | 63 |
Dividend Stock List |
|
| LLY | Lilly(Eli) & Company | Options Chain | 23.50 | 31.00 | 27.25 | 0.02 | 0.53 | -0.30 | -1.44 | 1,173.59 | 1,115.00 | 8/7/2026 | Yes | 9 | 65 | None | |
| BE | Bloom Energy Corp - Class A | Options Chain | 24.70 | 27.50 | 26.10 | 0.13 | 2.19 | -0.30 | -1.09 | 228.90 | 197.50 | 8/7/2026 | Yes | 4 | 12 | None | |
| APP | Applovin Corp - Class A | Options Chain | 22.50 | 26.00 | 24.25 | 0.06 | 1.02 | -0.30 | -1.00 | 428.30 | 390.00 | 8/7/2026 | Yes | 7 | 58 | None | |
| CAT | Caterpillar Inc | Options Chain | 21.25 | 25.85 | 23.55 | 0.03 | 0.62 | -0.29 | -1.27 | 889.97 | 835.00 | 8/7/2026 | Yes | 10 | 63 | None | |
| ALAB | Astera Labs Inc | Options Chain | 21.70 | 24.60 | 23.15 | 0.08 | 1.46 | -0.30 | -1.01 | 323.27 | 285.00 | 8/7/2026 | No | 3 | 22 | None | |
| AMD | Advanced Micro Devices Inc | Options Chain | 22.00 | 23.40 | 22.70 | 0.05 | 0.95 | -0.30 | -1.17 | 545.88 | 500.00 | 8/7/2026 | Yes | 11 | 60 | None | |
| NBIS | Nebius Group N.V. - Class A | Options Chain | 17.40 | 19.75 | 18.58 | 0.10 | 1.74 | -0.29 | -0.83 | 216.92 | 190.00 | 8/7/2026 | No | 3 | 22 | None | |
| ARM | Options Chain | 17.55 | 18.90 | 18.23 | 0.07 | 1.27 | -0.29 | -0.84 | 292.74 | 260.00 | 8/7/2026 | No | 3 | 22 | None | ||
| LRCX | Lam Research Corp | Options Chain | 16.65 | 18.75 | 17.70 | 0.06 | 1.15 | -0.30 | -0.84 | 321.94 | 292.50 | 8/7/2026 | Yes | 11 | 58 | None | |
| GS | Goldman Sachs Group Inc | Options Chain | 14.55 | 18.70 | 16.63 | 0.02 | 0.35 | -0.30 | -0.96 | 1,087.00 | 1,050.00 | 8/7/2026 | No | 9 | 67 | None | |
| META | Meta Platforms Inc - Class A | Options Chain | 16.10 | 16.95 | 16.53 | 0.03 | 0.61 | -0.29 | -0.89 | 643.81 | 605.00 | 8/7/2026 | Yes | 15 | 73 | None | |
| DELL | Dell Technologies Inc - Class C | Options Chain | 15.05 | 16.55 | 15.80 | 0.04 | 0.87 | -0.30 | -0.81 | 428.48 | 372.50 | 8/7/2026 | No | 11 | 52 | None | |
| COHR | Options Chain | 14.80 | 16.80 | 15.80 | 0.05 | 1.09 | -0.30 | -0.78 | 320.32 | 287.50 | 8/7/2026 | No | 3 | 22 | None | ||
| SPOT | Spotify Technology S.A. | Options Chain | 13.50 | 16.20 | 14.85 | 0.03 | 0.68 | -0.30 | -0.74 | 492.02 | 462.50 | 8/7/2026 | Yes | 15 | 66 | None | |
| VRT | Vertiv Holdings Co - Class A | Options Chain | 13.20 | 14.80 | 14.00 | 0.05 | 0.98 | -0.30 | -0.67 | 306.10 | 280.00 | 8/7/2026 | Yes | 9 | 56 | None | |
| CRDO | Credo Technology Group Holding Ltd | Options Chain | 11.40 | 13.50 | 12.45 | 0.06 | 1.23 | -0.29 | -0.60 | 228.78 | 200.00 | 8/7/2026 | No | 14 | 47 | None | |
| APP | Applovin Corp - Class A | Options Chain | 11.00 | 13.40 | 12.20 | 0.03 | 0.84 | -0.30 | -1.92 | 428.30 | 412.50 | 7/24/2026 | No | 7 | 58 | None | |
| DDOG | Datadog Inc - Class A | Options Chain | 10.95 | 12.40 | 11.68 | 0.05 | 1.01 | -0.30 | -0.57 | 253.50 | 232.50 | 8/7/2026 | Yes | 8 | 54 | None | |
| AAOI | Applied Optoelectronics Inc | Options Chain | 10.30 | 11.30 | 10.80 | 0.10 | 1.64 | -0.29 | -0.42 | 123.42 | 105.00 | 8/7/2026 | Yes | 8 | 43 | None | |
| CBRS | Cerebras Systems Inc - Class A | Options Chain | 9.40 | 11.80 | 10.60 | 0.06 | 1.15 | -0.29 | -0.53 | 207.60 | 187.50 | 8/7/2026 | No | 11 | 22 | None | |
| TSM | Taiwan Semiconductor Manufacturing | Options Chain | 10.00 | 10.95 | 10.48 | 0.03 | 0.57 | -0.29 | -0.56 | 424.76 | 402.50 | 8/7/2026 | No | 20 | 61 |
Dividend Stock List |
|
| MDB | MongoDB Inc - Class A | Options Chain | 10.00 | 10.90 | 10.45 | 0.04 | 0.77 | -0.30 | -0.53 | 307.65 | 285.00 | 8/7/2026 | No | 5 | 56 | None | |
| NET | Cloudflare Inc - Class A | Options Chain | 8.95 | 11.60 | 10.28 | 0.04 | 0.86 | -0.29 | -0.52 | 272.31 | 250.00 | 8/7/2026 | Yes | 2 | 51 | None | |
| MRVL | Marvell Technology Inc | Options Chain | 9.25 | 9.75 | 9.50 | 0.05 | 1.00 | -0.30 | -0.47 | 211.75 | 190.00 | 8/7/2026 | No | 10 | 60 | None | |
| TXN | Texas Instruments Inc | Options Chain | 8.55 | 10.25 | 9.40 | 0.04 | 0.80 | -0.28 | -0.50 | 291.71 | 267.50 | 8/7/2026 | Yes | 9 | 64 | None | |
| AVGO | Broadcom Inc | Options Chain | 8.60 | 9.55 | 9.08 | 0.02 | 0.55 | -0.29 | -0.50 | 384.42 | 365.00 | 8/7/2026 | No | 13 | 64 | None | |
| MSFT | Microsoft Corporation | Options Chain | 8.45 | 9.70 | 9.08 | 0.02 | 0.53 | -0.30 | -0.49 | 396.15 | 377.50 | 8/7/2026 | Yes | 15 | 72 | None | |
| TSLA | Tesla Inc | Options Chain | 8.70 | 8.85 | 8.78 | 0.02 | 0.53 | -0.29 | -0.46 | 379.50 | 360.00 | 8/7/2026 | Yes | 10 | 58 | None | |
| PANW | Palo Alto Networks Inc | Options Chain | 8.25 | 9.15 | 8.70 | 0.03 | 0.63 | -0.28 | -0.48 | 342.15 | 320.00 | 8/7/2026 | No | 8 | 57 | None | |
| RDDT | Reddit Inc - Class A | Options Chain | 8.25 | 9.15 | 8.70 | 0.05 | 1.02 | -0.30 | -0.43 | 185.84 | 170.00 | 8/7/2026 | Yes | 11 | 42 | None | |
| COST | Costco Wholesale Corp | Options Chain | 7.65 | 9.55 | 8.60 | 0.01 | 0.23 | -0.29 | -0.46 | 928.15 | 905.00 | 8/7/2026 | No | 15 | 60 | None | |
| GLW | Corning Inc | Options Chain | 7.45 | 8.75 | 8.10 | 0.05 | 1.06 | -0.30 | -0.39 | 164.12 | 148.00 | 8/7/2026 | Yes | 8 | 52 | None | |
| SNOW | Snowflake Inc - Class A | Options Chain | 7.75 | 8.15 | 7.95 | 0.03 | 0.66 | -0.30 | -0.42 | 272.01 | 255.00 | 8/7/2026 | No | 3 | 53 | None | |
| ANET | Arista Networks Inc | Options Chain | 6.15 | 8.75 | 7.45 | 0.05 | 0.88 | -0.28 | -0.36 | 174.88 | 160.00 | 8/7/2026 | Yes | 13 | 61 | None | |
| GOOGL | Alphabet Inc - Class A | Options Chain | 6.35 | 7.60 | 6.98 | 0.02 | 0.45 | -0.30 | -0.38 | 348.86 | 332.50 | 8/7/2026 | Yes | 12 | 70 | None | |
| FSLR | First Solar Inc | Options Chain | 5.35 | 8.20 | 6.78 | 0.04 | 0.79 | -0.28 | -0.39 | 206.95 | 190.00 | 8/7/2026 | Yes | 16 | 62 | None | |
| INTU | Intuit Inc | Options Chain | 5.60 | 7.70 | 6.65 | 0.02 | 0.56 | -0.29 | -0.38 | 289.92 | 272.50 | 8/7/2026 | No | 13 | 61 | None | |
| COIN | Coinbase Global Inc - Class A | Options Chain | 6.15 | 6.80 | 6.48 | 0.04 | 0.89 | -0.28 | -0.34 | 177.80 | 160.00 | 8/7/2026 | Yes | 10 | 58 | None | |
| SPCX | Space Exploration Technologies Corp - Class A | Options Chain | 6.30 | 6.60 | 6.45 | 0.06 | 1.11 | -0.30 | -0.30 | 123.54 | 112.00 | 8/7/2026 | No | 3 | 33 | None | |
| GOOG | Alphabet Inc - Class C | Options Chain | 5.70 | 6.65 | 6.18 | 0.02 | 0.45 | -0.28 | -0.36 | 348.10 | 330.00 | 8/7/2026 | Yes | 10 | 64 | None | |
| HUT | Hut 8 Corp | Options Chain | 5.45 | 6.85 | 6.15 | 0.06 | 1.24 | -0.29 | -0.29 | 108.98 | 97.00 | 8/7/2026 | Yes | 4 | 48 | None | |
| CEG | Constellation Energy Corporation | Options Chain | 4.60 | 7.60 | 6.10 | 0.02 | 0.58 | -0.29 | -0.36 | 261.67 | 245.00 | 8/7/2026 | Yes | 11 | 71 | None | |
| AXTI | AXT Inc | Options Chain | 5.50 | 6.60 | 6.05 | 0.12 | 2.08 | -0.28 | -0.26 | 57.56 | 48.50 | 8/7/2026 | Yes | 7 | 39 | None | |
| DUOL | Duolingo Inc - Class A | Options Chain | 4.50 | 7.50 | 6.00 | 0.05 | 1.14 | -0.26 | -0.29 | 125.00 | 112.00 | 8/7/2026 | Yes | 12 | 52 | None | |
| TTWO | Take-Two Interactive Software Inc | Options Chain | 4.70 | 7.00 | 5.85 | 0.03 | 0.58 | -0.30 | -0.33 | 236.20 | 222.50 | 8/7/2026 | Yes | 4 | 55 | None | |
| AMZN | Amazon.com Inc | Options Chain | 5.65 | 6.00 | 5.83 | 0.02 | 0.49 | -0.29 | -0.28 | 246.79 | 235.00 | 8/7/2026 | Yes | 9 | 60 | None | |
| UNH | Unitedhealth Group Inc | Options Chain | 4.70 | 6.90 | 5.80 | 0.01 | 0.32 | -0.29 | -0.34 | 436.25 | 422.50 | 8/7/2026 | No | 12 | 63 | None | |
| QCOM | Qualcomm Inc | Options Chain | 5.05 | 6.45 | 5.75 | 0.04 | 0.79 | -0.29 | -0.31 | 173.50 | 160.00 | 8/7/2026 | Yes | 14 | 72 | None | |
| INTC | Intel Corp | Options Chain | 5.60 | 5.85 | 5.73 | 0.06 | 1.14 | -0.30 | -0.27 | 106.09 | 96.00 | 8/7/2026 | Yes | 5 | 55 | None | |
| AKAM | Akamai Technologies Inc | Options Chain | 4.50 | 6.90 | 5.70 | 0.05 | 0.98 | -0.30 | -0.27 | 125.99 | 114.00 | 8/7/2026 | Yes | 4 | 58 | None | |
| AXP | American Express Company | Options Chain | 4.90 | 6.25 | 5.58 | 0.02 | 0.35 | -0.28 | -0.30 | 352.05 | 337.50 | 8/7/2026 | Yes | 11 | 70 | None | |
| CRWD | Crowdstrike Holdings Inc - Class A | Options Chain | 5.25 | 5.85 | 5.55 | 0.03 | 0.67 | -0.29 | -0.29 | 191.70 | 178.75 | 8/7/2026 | No | 7 | 50 | None | |
| FTNT | Fortinet Inc | Options Chain | 5.05 | 5.85 | 5.45 | 0.04 | 1.04 | -0.29 | -0.46 | 157.32 | 146.00 | 7/31/2026 | Yes | 8 | 54 | None | |
| DASH | DoorDash Inc - Class A | Options Chain | 4.30 | 6.55 | 5.43 | 0.03 | 0.75 | -0.26 | -0.29 | 188.50 | 172.50 | 8/7/2026 | Yes | 9 | 57 | None | |
| GE | General Electric Company | Options Chain | 4.60 | 5.55 | 5.08 | 0.02 | 0.34 | -0.30 | -0.30 | 341.60 | 330.00 | 8/7/2026 | No | 7 | 60 | None | |
| V | Visa Inc - Class A | Options Chain | 4.15 | 5.40 | 4.78 | 0.01 | 0.32 | -0.29 | -0.30 | 356.40 | 345.00 | 8/7/2026 | Yes | 11 | 69 | None | |
| SATS | EchoStar Corp - Class A | Options Chain | 4.00 | 5.50 | 4.75 | 0.05 | 0.67 | -0.29 | -0.10 | 103.92 | 95.00 | 7/31/2026 | No | 4 | 47 | None | |
| ZS | Zscaler Inc | Options Chain | 3.75 | 5.55 | 4.65 | 0.03 | 0.65 | -0.30 | -0.21 | 148.99 | 140.00 | 8/7/2026 | No | 4 | 53 | None | |
| IBM | International Business Machines Corp | Options Chain | 4.10 | 4.95 | 4.53 | 0.02 | 0.50 | -0.30 | -0.26 | 210.50 | 200.00 | 8/7/2026 | Yes | 14 | 73 | None | |
| PLTR | Palantir Technologies Inc - Class A | Options Chain | 4.15 | 4.75 | 4.45 | 0.04 | 0.77 | -0.29 | -0.23 | 131.77 | 123.00 | 8/7/2026 | Yes | 11 | 52 | None | |
| ON | ON Semiconductor Corp | Options Chain | 4.00 | 4.60 | 4.30 | 0.05 | 1.08 | -0.29 | -0.21 | 91.06 | 82.00 | 8/7/2026 | Yes | 6 | 55 | None | |
| BKNG | Booking Holdings Inc | Options Chain | 2.50 | 6.10 | 4.30 | 0.03 | 0.53 | -0.29 | -0.23 | 179.34 | 170.00 | 8/7/2026 | Yes | 14 | 63 | None | |
| AAPL | Apple Inc | Options Chain | 4.15 | 4.40 | 4.28 | 0.01 | 0.34 | -0.27 | -0.26 | 324.50 | 315.00 | 8/7/2026 | Yes | 8 | 61 | None | |
| CRWV | CoreWeave Inc - Class A | Options Chain | 3.35 | 4.90 | 4.13 | 0.06 | 1.15 | -0.29 | -0.20 | 81.74 | 71.50 | 8/7/2026 | No | 3 | 21 | None | |
| NOW | ServiceNow Inc | Options Chain | 4.00 | 4.25 | 4.13 | 0.04 | 0.89 | -0.30 | -0.20 | 102.06 | 94.00 | 8/7/2026 | Yes | 10 | 56 | None | |
| VST | Vistra Corp | Options Chain | 3.55 | 4.65 | 4.10 | 0.03 | 0.60 | -0.29 | -0.22 | 162.43 | 152.50 | 8/7/2026 | Yes | 8 | 56 | None | |
| ABVX | Abivax | Options Chain | 2.45 | 5.70 | 4.08 | 0.03 | 0.70 | -0.29 | -0.22 | 134.05 | 125.00 | 8/7/2026 | No | 4 | 21 | None | |
| MSTR | Strategy Inc - Class A | Options Chain | 3.70 | 4.40 | 4.05 | 0.04 | 0.88 | -0.30 | -0.20 | 101.95 | 94.00 | 8/7/2026 | Yes | 5 | 59 | None | |
| OKTA | Okta Inc - Class A | Options Chain | 3.50 | 4.55 | 4.03 | 0.03 | 0.68 | -0.29 | -0.21 | 141.69 | 132.00 | 8/7/2026 | No | 10 | 59 | None | |
| ABBV | Abbvie Inc | Options Chain | 2.70 | 5.30 | 4.00 | 0.02 | 0.34 | -0.29 | -0.20 | 255.63 | 247.50 | 8/7/2026 | Yes | 6 | 63 | None | |
| ELF | e.l.f. Beauty Inc | Options Chain | 3.15 | 4.85 | 4.00 | 0.06 | 1.10 | -0.29 | -0.18 | 79.85 | 72.00 | 8/7/2026 | Yes | 5 | 50 | None | |
| HOOD | Robinhood Markets Inc - Class A | Options Chain | 3.60 | 4.40 | 4.00 | 0.04 | 0.85 | -0.30 | -0.20 | 107.20 | 98.00 | 8/7/2026 | Yes | 10 | 54 | None | |
| ADBE | Adobe Inc | Options Chain | 3.30 | 4.60 | 3.95 | 0.02 | 0.51 | -0.29 | -0.33 | 226.62 | 217.50 | 7/31/2026 | No | 13 | 63 | None | |
| UNP | Union Pacific Corp | Options Chain | 3.40 | 4.40 | 3.90 | 0.01 | 0.34 | -0.28 | -0.27 | 295.06 | 282.50 | 8/7/2026 | Yes | 9 | 66 | None | |
| ORCL | Oracle Corp | Options Chain | 3.70 | 4.05 | 3.88 | 0.03 | 0.70 | -0.29 | -0.21 | 127.05 | 119.00 | 8/7/2026 | No | 7 | 63 | None | |
| SHOP | Shopify Inc - Class A | Options Chain | 3.50 | 4.00 | 3.75 | 0.03 | 0.85 | -0.25 | -0.22 | 122.01 | 110.00 | 8/7/2026 | Yes | 9 | 56 | None | |
| LQDA | Liquidia Corp | Options Chain | 1.70 | 5.80 | 3.75 | 0.05 | 0.99 | -0.30 | -0.18 | 80.89 | 74.00 | 8/7/2026 | No | 8 | 49 | None | |
| COF | Capital One Financial Corp | Options Chain | 2.60 | 4.80 | 3.70 | 0.02 | 0.43 | -0.29 | -0.20 | 207.20 | 197.50 | 8/7/2026 | Yes | 10 | 68 | None | |
| TMUS | T-Mobile US Inc | Options Chain | 3.00 | 4.40 | 3.70 | 0.02 | 0.45 | -0.30 | -0.22 | 190.67 | 182.50 | 8/7/2026 | Yes | 8 | 67 | None | |
| NVDA | NVIDIA Corp | Options Chain | 3.15 | 4.15 | 3.65 | 0.02 | 0.41 | -0.30 | -0.21 | 207.29 | 200.00 | 8/5/2026 | No | 13 | 58 | None | |
| HD | Home Depot Inc | Options Chain | 2.91 | 4.30 | 3.61 | 0.01 | 0.29 | -0.28 | -0.24 | 331.02 | 320.00 | 8/7/2026 | No | 6 | 62 | None | |
| TEAM | Atlassian Corporation - Class A | Options Chain | 3.20 | 3.90 | 3.55 | 0.04 | 1.06 | -0.26 | -0.21 | 90.20 | 80.00 | 8/7/2026 | Yes | 8 | 46 | None | |
| REPL | Replimune Group Inc | Options Chain | 3.00 | 3.90 | 3.45 | 0.35 | 4.46 | -0.28 | -0.10 | 11.00 | 10.00 | 8/7/2026 | Yes | 8 | 31 | None | |
| W | Wayfair Inc - Class A | Options Chain | 2.86 | 4.00 | 3.43 | 0.04 | 0.96 | -0.28 | -0.18 | 84.81 | 77.00 | 8/7/2026 | Yes | 7 | 48 | None | |
| CME | CME Group Inc - Class A | Options Chain | 2.75 | 4.10 | 3.43 | 0.01 | 0.44 | -0.29 | -0.33 | 238.00 | 230.00 | 7/31/2026 | Yes | 14 | 81 | None | |
| ASTS | AST SpaceMobile Inc - Class A | Options Chain | 3.10 | 3.60 | 3.35 | 0.06 | 1.06 | -0.30 | -0.15 | 64.86 | 58.00 | 8/7/2026 | No | 5 | 39 | None | |
| MS | Morgan Stanley | Options Chain | 3.00 | 3.70 | 3.35 | 0.02 | 0.36 | -0.30 | -0.15 | 216.81 | 207.50 | 8/7/2026 | No | 12 | 75 | None | |
| CRCL | Circle Internet Group Inc - Class A | Options Chain | 3.00 | 3.60 | 3.30 | 0.05 | 1.08 | -0.28 | -0.18 | 70.93 | 64.00 | 8/7/2026 | No | 3 | 21 | None | |
| PM | Philip Morris International Inc | Options Chain | 2.75 | 3.80 | 3.28 | 0.02 | 0.42 | -0.29 | -0.19 | 188.04 | 180.00 | 8/7/2026 | Yes | 8 | 61 | None | |
| CRM | Salesforce Inc | Options Chain | 2.94 | 3.50 | 3.22 | 0.02 | 0.51 | -0.27 | -0.19 | 169.90 | 160.00 | 8/7/2026 | No | 15 | 71 | None | |
| BA | Boeing Company | Options Chain | 2.91 | 3.50 | 3.21 | 0.02 | 0.46 | -0.28 | -0.22 | 205.54 | 195.00 | 8/7/2026 | Yes | 9 | 53 | None | |
| MCHP | Microchip Technology Inc | Options Chain | 2.90 | 3.50 | 3.20 | 0.04 | 0.91 | -0.28 | -0.16 | 83.38 | 76.00 | 8/7/2026 | Yes | 9 | 60 | None | |
| OUST | Ouster Inc - Class A | Options Chain | 3.00 | 3.40 | 3.20 | 0.09 | 1.63 | -0.29 | -0.13 | 40.68 | 35.50 | 8/7/2026 | Yes | 8 | 40 | None | |
| LMND | Lemonade Inc | Options Chain | 2.55 | 3.80 | 3.18 | 0.05 | 1.36 | -0.29 | -0.26 | 68.62 | 62.00 | 7/31/2026 | No | 6 | 44 | None | |
| FUTU | Futu Holdings Ltd | Options Chain | 1.84 | 4.45 | 3.15 | 0.03 | 0.69 | -0.27 | -0.14 | 103.45 | 97.00 | 8/7/2026 | No | 16 | 70 | None | |
| JPM | JPMorgan Chase & Company | Options Chain | 2.49 | 3.70 | 3.10 | 0.01 | 0.25 | -0.28 | -0.22 | 345.25 | 335.00 | 8/7/2026 | No | 9 | 69 | None | |
| RKLB | Rocket Lab USA Inc | Options Chain | 2.65 | 3.50 | 3.08 | 0.05 | 1.03 | -0.29 | -0.16 | 69.12 | 62.50 | 8/7/2026 | Yes | 7 | 44 | None | |
| BABA | Alibaba Group Holding Ltd | Options Chain | 2.72 | 3.40 | 3.06 | 0.03 | 0.48 | -0.30 | -0.13 | 118.31 | 113.00 | 8/7/2026 | No | 14 | 26 | None | |
| ABNB | Airbnb Inc - Class A | Options Chain | 2.35 | 3.75 | 3.05 | 0.02 | 0.54 | -0.28 | -0.18 | 142.51 | 135.00 | 8/7/2026 | Yes | 11 | 57 | None | |
| CVNA | Carvana Co. - Class A | Options Chain | 2.90 | 3.15 | 3.03 | 0.05 | 1.00 | -0.30 | -0.15 | 65.41 | 60.00 | 8/7/2026 | Yes | 8 | 50 | None | |
| MCD | McDonald`s Corp | Options Chain | 2.66 | 3.35 | 3.01 | 0.01 | 0.30 | -0.28 | -0.20 | 264.19 | 255.00 | 8/7/2026 | Yes | 9 | 60 | None | |
| XYZ | Block Inc - Class A | Options Chain | 2.34 | 3.60 | 2.97 | 0.04 | 0.72 | -0.29 | -0.14 | 80.13 | 75.00 | 8/7/2026 | Yes | 12 | 57 | None | |
| RTX | RTX Corp | Options Chain | 2.52 | 3.20 | 2.86 | 0.02 | 0.44 | -0.30 | -0.26 | 193.67 | 187.50 | 7/31/2026 | Yes | 13 | 64 | None | |
| STM | ST Microelectronics | Options Chain | 2.60 | 3.10 | 2.85 | 0.05 | 1.03 | -0.28 | -0.15 | 66.18 | 59.00 | 8/7/2026 | Yes | 9 | 52 | None | |
| ETSY | Etsy Inc | Options Chain | 2.34 | 3.30 | 2.82 | 0.04 | 0.79 | -0.29 | -0.17 | 82.20 | 76.00 | 8/7/2026 | Yes | 8 | 49 | None | |
| IREN | Iris Energy Ltd | Options Chain | 2.44 | 3.00 | 2.72 | 0.08 | 1.48 | -0.28 | -0.13 | 41.45 | 36.00 | 8/7/2026 | No | 9 | 42 | None | |
| SEDG | Solaredge Technologies Inc | Options Chain | 2.31 | 3.10 | 2.71 | 0.06 | 1.16 | -0.30 | -0.12 | 48.84 | 45.00 | 8/7/2026 | Yes | 10 | 25 | None | |
| ECHO | Echo Global Logistics Inc | Options Chain | 2.25 | 3.10 | 2.68 | 0.03 | 0.69 | -0.28 | -0.14 | 95.18 | 88.00 | 8/7/2026 | Yes | 4 | 31 | None | |
| CF | CF Industries Holdings Inc | Options Chain | 2.15 | 3.20 | 2.68 | 0.02 | 0.51 | -0.29 | -0.16 | 123.60 | 117.00 | 8/7/2026 | Yes | 16 | 72 | None | |
| MRNA | Moderna Inc | Options Chain | 2.14 | 3.20 | 2.67 | 0.05 | 1.04 | -0.29 | -0.14 | 59.66 | 54.00 | 8/7/2026 | Yes | 9 | 42 | None | |
| UAL | United Airlines Holdings Inc | Options Chain | 2.31 | 2.82 | 2.57 | 0.02 | 0.52 | -0.30 | -0.15 | 117.74 | 112.00 | 8/7/2026 | No | 12 | 68 | None | |
| DHR | Danaher Corp | Options Chain | 1.95 | 3.10 | 2.53 | 0.01 | 0.40 | -0.23 | -0.15 | 178.82 | 170.00 | 8/7/2026 | Yes | 12 | 60 | None | |
| BIDU | Baidu Inc | Options Chain | 2.13 | 2.88 | 2.51 | 0.02 | 0.52 | -0.30 | -0.15 | 108.41 | 103.00 | 8/7/2026 | No | 9 | 18 | None | |
| BX | Blackstone Inc | Options Chain | 2.16 | 2.85 | 2.51 | 0.02 | 0.45 | -0.30 | -0.10 | 124.00 | 118.00 | 8/7/2026 | Yes | 8 | 64 | None | |
| LOW | Lowe`s Cos. Inc | Options Chain | 2.20 | 2.70 | 2.45 | 0.01 | 0.34 | -0.30 | -0.15 | 203.51 | 197.50 | 7/31/2026 | No | 10 | 63 | None | |
| ANVS | Annovis Bio Inc | Options Chain | 0.05 | 4.80 | 2.43 | 1.62 | 0.00 | -0.25 | 0.00 | 1.75 | 1.50 | 8/7/2026 | No | 9 | 20 | None | |
| ACN | Accenture plc - Class A | Options Chain | 1.50 | 3.20 | 2.35 | 0.02 | 0.51 | -0.29 | -0.16 | 141.49 | 133.00 | 8/7/2026 | No | 16 | 62 | None | |
| CCJ | Cameco Corp | Options Chain | 2.00 | 2.60 | 2.30 | 0.03 | 0.63 | -0.28 | -0.13 | 89.50 | 83.00 | 8/7/2026 | Yes | 14 | 58 | None | |
| LULU | Lululemon Athletica Inc | Options Chain | 2.12 | 2.43 | 2.28 | 0.02 | 0.47 | -0.28 | -0.13 | 116.63 | 111.00 | 8/7/2026 | No | 10 | 43 | None | |
| RBLX | Roblox Corporation - Class A | Options Chain | 2.14 | 2.38 | 2.26 | 0.05 | 1.08 | -0.27 | -0.13 | 52.50 | 47.00 | 8/7/2026 | Yes | 4 | 45 | None | |
| CVS | CVS Health Corp | Options Chain | 2.00 | 2.47 | 2.24 | 0.02 | 0.46 | -0.30 | -0.10 | 110.45 | 105.00 | 8/7/2026 | Yes | 13 | 64 | None | |
| SYM | Symbotic Inc - Class A | Options Chain | 1.90 | 2.45 | 2.18 | 0.06 | 1.07 | -0.30 | -0.10 | 43.00 | 39.00 | 8/7/2026 | Yes | 7 | 43 | None | |
| JNJ | Johnson & Johnson | Options Chain | 1.89 | 2.44 | 2.17 | 0.01 | 0.25 | -0.25 | -0.14 | 250.61 | 242.50 | 8/7/2026 | No | 8 | 66 | None | |
| KMB | Kimberly-Clark Corp | Options Chain | 1.30 | 3.00 | 2.15 | 0.02 | 0.42 | -0.30 | -0.10 | 108.05 | 104.00 | 8/7/2026 | Yes | 9 | 54 | None | |
| SE | Sea Ltd | Options Chain | 1.67 | 2.60 | 2.14 | 0.02 | 0.52 | -0.27 | -0.13 | 106.45 | 100.00 | 8/7/2026 | No | 11 | 58 | None | |
| UPS | United Parcel Service Inc - Class B | Options Chain | 1.84 | 2.33 | 2.09 | 0.02 | 0.55 | -0.29 | -0.17 | 116.00 | 111.00 | 7/31/2026 | Yes | 10 | 61 | None | |
| NEM | Newmont Corp | Options Chain | 1.65 | 2.50 | 2.08 | 0.02 | 0.53 | -0.30 | -0.11 | 92.73 | 87.00 | 8/7/2026 | Yes | 19 | 73 | None | |
| KTOS | Kratos Defense & Security Solutions Inc | Options Chain | 1.80 | 2.30 | 2.05 | 0.05 | 0.92 | -0.30 | -0.10 | 48.21 | 44.50 | 8/7/2026 | No | 12 | 50 | None | |
| ENPH | Enphase Energy Inc | Options Chain | 1.66 | 2.41 | 2.04 | 0.06 | 1.19 | -0.28 | -0.10 | 40.10 | 35.50 | 8/7/2026 | Yes | 9 | 44 | None | |
| WYNN | Wynn Resorts Ltd | Options Chain | 1.65 | 2.40 | 2.03 | 0.02 | 0.43 | -0.30 | -0.12 | 94.75 | 90.00 | 8/7/2026 | Yes | 12 | 57 | None | |
| MMM | 3M Company | Options Chain | 1.72 | 2.29 | 2.01 | 0.01 | 0.30 | -0.28 | -0.12 | 170.76 | 165.00 | 8/7/2026 | Yes | 8 | 61 | None | |
| PG | Procter & Gamble Company | Options Chain | 1.77 | 2.23 | 2.00 | 0.01 | 0.30 | -0.30 | -0.07 | 148.10 | 143.00 | 8/7/2026 | Yes | 10 | 65 | None | |
| SBUX | Starbucks Corp | Options Chain | 1.81 | 2.15 | 1.98 | 0.02 | 0.58 | -0.29 | -0.18 | 104.17 | 100.00 | 7/31/2026 | Yes | 6 | 57 | None | |
| AFRM | Affirm Holdings Inc - Class A | Options Chain | 1.65 | 2.27 | 1.96 | 0.03 | 0.63 | -0.29 | -0.10 | 75.30 | 70.00 | 8/7/2026 | No | 8 | 49 | None | |
| ARBK | Argo Blockchain Plc | Options Chain | 1.70 | 2.20 | 1.95 | 0.97 | 4.68 | -0.11 | 0.00 | 3.03 | 2.00 | 7/17/2026 | No | 6 | 15 | None | |
| OKLO | AltC Acquisition Corp - Class A | Options Chain | 1.80 | 2.02 | 1.91 | 0.05 | 0.95 | -0.30 | -0.09 | 44.13 | 40.50 | 8/7/2026 | No | 3 | 20 | None | |
| CVX | Chevron Corp | Options Chain | 1.66 | 2.10 | 1.88 | 0.01 | 0.35 | -0.27 | -0.19 | 190.94 | 185.00 | 7/31/2026 | Yes | 8 | 66 | None | |
| DIS | Walt Disney Co (The) | Options Chain | 1.75 | 2.00 | 1.88 | 0.02 | 0.45 | -0.30 | -0.11 | 96.21 | 92.00 | 8/7/2026 | Yes | 10 | 64 | None | |
| CSCO | Cisco Systems Inc | Options Chain | 1.75 | 1.97 | 1.86 | 0.02 | 0.42 | -0.28 | -0.11 | 111.71 | 107.00 | 8/7/2026 | No | 9 | 65 | None | |
| ZM | Zoom Video Communications Inc - Class A | Options Chain | 1.45 | 2.20 | 1.83 | 0.02 | 0.46 | -0.29 | -0.10 | 89.69 | 86.00 | 8/7/2026 | No | 16 | 68 | None | |
| TGT | Target Corp | Options Chain | 1.59 | 2.04 | 1.82 | 0.01 | 0.32 | -0.29 | -0.11 | 138.50 | 134.00 | 8/7/2026 | No | 12 | 70 | None | |
| C | Citigroup Inc | Options Chain | 1.61 | 2.00 | 1.81 | 0.01 | 0.32 | -0.29 | -0.09 | 132.99 | 128.00 | 8/7/2026 | No | 17 | 78 | None | |
| GILD | Gilead Sciences Inc | Options Chain | 1.23 | 2.37 | 1.80 | 0.01 | 0.36 | -0.27 | -0.12 | 129.79 | 125.00 | 8/7/2026 | Yes | 10 | 64 | None | |
| CNC | Centene Corp | Options Chain | 1.56 | 2.00 | 1.78 | 0.03 | 0.67 | -0.28 | -0.10 | 67.50 | 63.00 | 8/7/2026 | Yes | 9 | 48 | None | |
| MRK | Merck & Co Inc | Options Chain | 1.59 | 1.94 | 1.77 | 0.01 | 0.36 | -0.28 | -0.11 | 126.26 | 121.00 | 8/7/2026 | Yes | 9 | 65 | None | |
| IONQ | IonQ Inc | Options Chain | 1.64 | 1.90 | 1.77 | 0.06 | 1.12 | -0.29 | -0.09 | 36.53 | 32.00 | 8/7/2026 | Yes | 9 | 44 | None | |
| CCCX | Churchill Capital Corp X - Class A | Options Chain | 1.41 | 2.11 | 1.76 | 0.18 | 1.10 | -0.22 | -0.01 | 13.66 | 10.00 | 7/17/2026 | No | 3 | 17 | None | |
| UBER | Uber Technologies Inc | Options Chain | 1.71 | 1.78 | 1.75 | 0.03 | 0.55 | -0.30 | -0.09 | 71.70 | 68.00 | 8/7/2026 | Yes | 10 | 63 | None | |
| COP | Conoco Phillips | Options Chain | 1.56 | 1.87 | 1.72 | 0.02 | 0.37 | -0.28 | -0.10 | 117.50 | 113.00 | 8/7/2026 | Yes | 9 | 77 | None | |
| MP | MP Materials Corporation | Options Chain | 1.17 | 2.24 | 1.71 | 0.04 | 0.91 | -0.26 | -0.09 | 46.71 | 42.00 | 8/7/2026 | Yes | 5 | 49 | None | |
| FCX | Freeport-McMoRan Inc | Options Chain | 1.50 | 1.90 | 1.70 | 0.03 | 0.62 | -0.29 | -0.09 | 62.25 | 59.00 | 8/7/2026 | Yes | 9 | 58 | None | |
| APLD | Options Chain | 1.51 | 1.77 | 1.64 | 0.06 | 1.28 | -0.30 | -0.09 | 30.56 | 27.00 | 8/7/2026 | No | 3 | 20 | None | ||
| KKR | KKR & Co. Inc | Options Chain | 1.40 | 1.85 | 1.63 | 0.02 | 0.50 | -0.25 | -0.11 | 97.11 | 91.00 | 8/7/2026 | Yes | 9 | 59 | None | |
| BRUN | Boost Run Inc | Options Chain | 0.55 | 2.70 | 1.63 | 0.07 | 1.67 | -0.30 | -0.08 | 25.54 | 22.00 | 8/7/2026 | No | 6 | 20 | None | |
| CAVA | Options Chain | 1.33 | 1.88 | 1.61 | 0.03 | 0.59 | -0.29 | -0.09 | 63.80 | 60.00 | 8/7/2026 | No | 3 | 21 | None | ||
| HPE | Hewlett Packard Enterprise Company | Options Chain | 1.43 | 1.75 | 1.59 | 0.04 | 0.76 | -0.30 | -0.08 | 46.72 | 43.50 | 8/7/2026 | No | 8 | 51 | None | |
| TEM | Tempus AI Inc - Class A | Options Chain | 1.44 | 1.64 | 1.54 | 0.03 | 0.97 | -0.29 | -0.15 | 49.14 | 45.50 | 7/31/2026 | No | 3 | 20 | None | |
| BILL | BILL Holdings Inc | Options Chain | 0.60 | 2.45 | 1.53 | 0.04 | 0.78 | -0.26 | -0.07 | 44.50 | 40.50 | 8/7/2026 | No | 8 | 47 | None | |
| GLXY | Galaxy Digital | Options Chain | 1.09 | 1.89 | 1.49 | 0.07 | 1.33 | -0.28 | -0.07 | 25.69 | 22.50 | 8/7/2026 | Yes | 6 | 42 | None | |
| DOCU | DocuSign Inc | Options Chain | 0.80 | 2.15 | 1.48 | 0.03 | 0.62 | -0.29 | -0.06 | 51.00 | 48.00 | 8/7/2026 | No | 7 | 42 | None | |
| XOM | Exxon Mobil Corp | Options Chain | 1.20 | 1.74 | 1.47 | 0.01 | 0.33 | -0.28 | -0.12 | 151.75 | 146.00 | 8/7/2026 | Yes | 11 | 71 | None | |
| CIFR | Cipher Mining Inc | Options Chain | 1.24 | 1.63 | 1.44 | 0.07 | 1.32 | -0.30 | -0.07 | 23.07 | 20.50 | 8/7/2026 | Yes | 4 | 40 | None | |
| FCEL | Fuelcell Energy Inc | Options Chain | 1.25 | 1.60 | 1.43 | 0.08 | 1.47 | -0.28 | -0.08 | 21.88 | 19.00 | 8/7/2026 | No | 8 | 35 | None | |
| DAL | Delta Air Lines Inc | Options Chain | 1.18 | 1.65 | 1.42 | 0.02 | 0.41 | -0.28 | -0.08 | 84.70 | 81.00 | 8/7/2026 | No | 13 | 67 | None | |
| UPST | Upstart Holdings Inc | Options Chain | 1.21 | 1.59 | 1.40 | 0.05 | 1.06 | -0.30 | -0.07 | 29.35 | 26.50 | 8/7/2026 | Yes | 11 | 47 | None | |
| OSCR | Oscar Health Inc - Class A | Options Chain | 1.20 | 1.60 | 1.40 | 0.05 | 1.00 | -0.30 | -0.06 | 30.77 | 28.00 | 8/7/2026 | Yes | 10 | 43 | None | |
| NVO | Novo Nordisk | Options Chain | 0.91 | 1.78 | 1.35 | 0.03 | 0.62 | -0.27 | -0.06 | 49.35 | 46.50 | 8/7/2026 | Yes | 13 | 51 | None | |
| PEP | PepsiCo Inc | Options Chain | 1.06 | 1.61 | 1.34 | 0.01 | 0.26 | -0.29 | -0.09 | 135.00 | 131.00 | 8/7/2026 | No | 9 | 56 | None | |
| FISV | Fiserv Inc | Options Chain | 1.00 | 1.65 | 1.33 | 0.03 | 0.67 | -0.27 | -0.07 | 50.82 | 47.00 | 8/7/2026 | No | 3 | 21 | None | |
| HIMS | Hims & Hers Health Inc - Class A | Options Chain | 1.20 | 1.40 | 1.30 | 0.04 | 1.04 | -0.26 | -0.07 | 32.77 | 29.00 | 8/7/2026 | No | 6 | 40 | None | |
| WMT | Walmart Inc | Options Chain | 1.18 | 1.41 | 1.30 | 0.01 | 0.26 | -0.27 | -0.07 | 112.27 | 107.00 | 8/7/2026 | No | 10 | 59 | None | |
| PDD | PDD Holdings Inc | Options Chain | 1.02 | 1.58 | 1.30 | 0.02 | 0.40 | -0.28 | -0.08 | 84.83 | 81.00 | 8/7/2026 | No | 13 | 56 | None | |
| CART | Options Chain | 1.10 | 1.50 | 1.30 | 0.03 | 0.74 | -0.30 | -0.07 | 45.00 | 42.50 | 8/7/2026 | No | 3 | 20 | None | ||
| FSLY | Fastly Inc - Class A | Options Chain | 1.15 | 1.40 | 1.28 | 0.07 | 1.33 | -0.29 | -0.06 | 20.55 | 18.50 | 8/7/2026 | Yes | 5 | 41 | None | |
| U | Unity Software Inc | Options Chain | 1.13 | 1.40 | 1.27 | 0.05 | 1.01 | -0.28 | -0.07 | 29.75 | 27.00 | 8/7/2026 | Yes | 6 | 44 | None | |
| LEN | Lennar Corp - Class A | Options Chain | 1.00 | 1.50 | 1.25 | 0.02 | 0.41 | -0.25 | -0.07 | 81.91 | 78.00 | 8/7/2026 | No | 16 | 63 | None | |
| CARR | Carrier Global Corp | Options Chain | 1.00 | 1.50 | 1.25 | 0.02 | 0.49 | -0.28 | -0.08 | 66.71 | 63.00 | 8/7/2026 | Yes | 6 | 55 | None | |
| WRBY | Warby Parker Inc - Class A | Options Chain | 0.85 | 1.65 | 1.25 | 0.06 | 1.13 | -0.29 | -0.06 | 24.65 | 22.00 | 8/7/2026 | Yes | 13 | 44 | None | |
| LUV | Southwest Airlines Company | Options Chain | 1.13 | 1.36 | 1.25 | 0.03 | 0.58 | -0.30 | -0.07 | 48.62 | 46.00 | 8/7/2026 | Yes | 9 | 52 | None | |
| FIG | Figma Inc - Class A | Options Chain | 0.98 | 1.49 | 1.24 | 0.06 | 1.28 | -0.28 | -0.06 | 21.94 | 19.50 | 8/7/2026 | No | 3 | 19 | None | |
| TJX | TJX Companies Inc | Options Chain | 1.10 | 1.30 | 1.20 | 0.01 | 0.24 | -0.25 | -0.10 | 155.13 | 150.00 | 8/7/2026 | No | 14 | 62 | None | |
| FIGR | Figure Technology Solutions Inc - Class A | Options Chain | 0.90 | 1.50 | 1.20 | 0.04 | 0.93 | -0.27 | -0.06 | 31.60 | 28.50 | 8/7/2026 | No | 3 | 20 | None | |
| SMCI | Super Micro Computer Inc | Options Chain | 1.02 | 1.28 | 1.15 | 0.05 | 1.14 | -0.26 | -0.06 | 30.73 | 22.50 | 8/7/2026 | Yes | 14 | 55 | None | |
| SLS | SELLAS Life Sciences Group Inc | Options Chain | 0.75 | 1.55 | 1.15 | 0.10 | 1.89 | -0.29 | -0.06 | 12.90 | 11.00 | 8/7/2026 | No | 8 | 34 | None | |
| WULF | TeraWulf Inc | Options Chain | 1.00 | 1.29 | 1.15 | 0.06 | 1.19 | -0.30 | -0.05 | 20.15 | 18.00 | 8/7/2026 | No | 2 | 39 | None | |
| CELH | Celsius Holdings Inc | Options Chain | 1.05 | 1.20 | 1.13 | 0.04 | 0.88 | -0.30 | -0.06 | 28.14 | 26.00 | 8/7/2026 | Yes | 6 | 47 | None | |
| GM | General Motors Company | Options Chain | 1.06 | 1.17 | 1.12 | 0.01 | 0.38 | -0.27 | -0.06 | 79.60 | 76.00 | 8/7/2026 | Yes | 8 | 60 | None | |
| SCHW | Charles Schwab Corp | Options Chain | 0.97 | 1.24 | 1.11 | 0.01 | 0.32 | -0.29 | -0.10 | 99.96 | 98.00 | 7/31/2026 | Yes | 14 | 69 | None | |
| NEE | NextEra Energy Inc | Options Chain | 0.95 | 1.21 | 1.08 | 0.01 | 0.30 | -0.28 | -0.06 | 88.10 | 85.00 | 8/7/2026 | Yes | 9 | 72 | None | |
| PYPL | PayPal Holdings Inc | Options Chain | 0.91 | 1.25 | 1.08 | 0.02 | 0.48 | -0.30 | -0.06 | 55.85 | 53.00 | 8/7/2026 | Yes | 14 | 60 | None | |
| WFC | Wells Fargo & Company | Options Chain | 1.02 | 1.12 | 1.07 | 0.01 | 0.29 | -0.29 | -0.05 | 87.65 | 85.00 | 8/7/2026 | No | 11 | 65 | None | |
| BSX | Boston Scientific Corp | Options Chain | 0.70 | 1.40 | 1.05 | 0.03 | 0.62 | -0.29 | -0.06 | 43.26 | 40.50 | 8/7/2026 | Yes | 8 | 47 | None | |
| CORZ | Core Scientific Inc - New | Options Chain | 0.91 | 1.16 | 1.04 | 0.05 | 1.16 | -0.26 | -0.06 | 24.08 | 21.00 | 8/7/2026 | No | 5 | 28 | None | |
| AAP | Advance Auto Parts Inc | Options Chain | 0.65 | 1.40 | 1.03 | 0.02 | 0.62 | -0.27 | -0.08 | 55.25 | 52.00 | 8/7/2026 | No | 13 | 47 | None | |
| UMAC | Unusual Machines Inc | Options Chain | 0.80 | 1.25 | 1.03 | 0.06 | 1.15 | -0.29 | -0.04 | 19.53 | 17.50 | 8/7/2026 | No | 3 | 17 | None | |
| BAX | Baxter International Inc | Options Chain | 0.15 | 1.90 | 1.03 | 0.05 | 0.73 | -0.30 | -0.05 | 22.00 | 21.00 | 7/31/2026 | Yes | 8 | 37 | None | |
| GTLB | Gitlab Inc - Class A | Options Chain | 0.85 | 1.20 | 1.03 | 0.03 | 0.67 | -0.30 | -0.07 | 32.85 | 31.00 | 8/7/2026 | No | 7 | 40 | None | |
| RIOT | Riot Platforms Inc | Options Chain | 0.88 | 1.13 | 1.01 | 0.05 | 1.06 | -0.29 | -0.06 | 21.49 | 19.50 | 8/7/2026 | Yes | 5 | 44 | None | |
| OXY | Occidental Petroleum Corp | Options Chain | 0.93 | 1.09 | 1.01 | 0.02 | 0.43 | -0.29 | -0.06 | 56.50 | 54.00 | 8/7/2026 | Yes | 9 | 53 | None | |
| LW | Lamb Weston Holdings Inc | Options Chain | 0.95 | 1.05 | 1.00 | 0.02 | 0.76 | -0.26 | -0.10 | 47.26 | 44.00 | 7/31/2026 | Yes | 9 | 57 | None | |
| PAAS | Pan American Silver Corp | Options Chain | 0.75 | 1.25 | 1.00 | 0.02 | 0.58 | -0.27 | -0.05 | 44.43 | 41.50 | 8/7/2026 | No | 14 | 55 | None | |
| IOT | Samsara Inc - Class A | Options Chain | 0.75 | 1.25 | 1.00 | 0.03 | 0.67 | -0.28 | -0.05 | 36.07 | 33.50 | 8/7/2026 | No | 8 | 46 | None | |
| LVS | Las Vegas Sands Corp | Options Chain | 0.79 | 1.18 | 0.99 | 0.02 | 0.52 | -0.30 | -0.05 | 45.47 | 43.00 | 8/7/2026 | Yes | 9 | 46 | None | |
| NTR | Nutrien Ltd | Options Chain | 0.85 | 1.10 | 0.98 | 0.02 | 0.37 | -0.28 | -0.06 | 66.84 | 64.00 | 8/7/2026 | Yes | 11 | 62 | None | |
| SU | Suncor Energy Inc | Options Chain | 0.65 | 1.30 | 0.98 | 0.02 | 0.37 | -0.28 | -0.06 | 63.65 | 61.00 | 8/7/2026 | Yes | 11 | 64 | None | |
| ABT | Abbott Laboratories | Options Chain | 0.60 | 1.30 | 0.95 | 0.01 | 0.30 | -0.27 | -0.08 | 99.69 | 96.00 | 8/7/2026 | No | 8 | 52 | None | |
| FLY | Firefly Aerospace Inc | Options Chain | 0.80 | 1.10 | 0.95 | 0.05 | 1.07 | -0.28 | -0.05 | 21.65 | 19.00 | 8/7/2026 | No | 3 | 19 | None | |
| AA | Alcoa Corp | Options Chain | 0.45 | 1.42 | 0.94 | 0.02 | 0.62 | -0.28 | -0.06 | 44.41 | 41.50 | 8/7/2026 | No | 17 | 52 | None | |
| PL | Planet Labs PBC - Class A | Options Chain | 0.75 | 1.10 | 0.93 | 0.04 | 0.97 | -0.28 | -0.05 | 22.43 | 21.00 | 8/7/2026 | No | 2 | 40 | None | |
| SO | Southern Company | Options Chain | 0.80 | 1.05 | 0.93 | 0.01 | 0.26 | -0.28 | -0.06 | 93.84 | 91.00 | 8/7/2026 | Yes | 7 | 71 | None | |
| MO | Altria Group Inc | Options Chain | 0.84 | 1.00 | 0.92 | 0.01 | 0.35 | -0.26 | -0.06 | 72.99 | 70.00 | 8/7/2026 | Yes | 12 | 67 | None | |
| MDT | Medtronic Plc | Options Chain | 0.81 | 1.00 | 0.91 | 0.01 | 0.27 | -0.30 | -0.06 | 82.06 | 80.00 | 8/7/2026 | No | 14 | 72 | None | |
| NFLX | Netflix Inc | Options Chain | 0.88 | 0.91 | 0.90 | 0.01 | 0.34 | -0.28 | -0.06 | 68.20 | 66.00 | 8/7/2026 | No | 14 | 63 | None | |
| VKTX | Viking Therapeutics Inc | Options Chain | 0.23 | 1.56 | 0.90 | 0.03 | 0.82 | -0.29 | -0.11 | 37.82 | 35.00 | 7/31/2026 | Yes | 8 | 44 | None | |
| CMG | Chipotle Mexican Grill | Options Chain | 0.75 | 1.04 | 0.90 | 0.03 | 0.74 | -0.29 | -0.08 | 33.41 | 31.50 | 7/31/2026 | Yes | 11 | 54 | None | |
| WMB | Williams Cos Inc | Options Chain | 0.55 | 1.25 | 0.90 | 0.01 | 0.33 | -0.30 | -0.06 | 73.39 | 71.00 | 8/7/2026 | Yes | 8 | 63 | None | |
| TOST | Toast Inc - Class A | Options Chain | 0.76 | 1.00 | 0.88 | 0.03 | 0.73 | -0.27 | -0.05 | 30.28 | 28.00 | 8/7/2026 | Yes | 13 | 48 | None | |
| PINS | Pinterest Inc - Class A | Options Chain | 0.79 | 0.93 | 0.86 | 0.04 | 0.87 | -0.29 | -0.04 | 22.83 | 21.00 | 8/7/2026 | Yes | 7 | 36 | None | |
| MDLZ | Mondelez International Inc - Class A | Options Chain | 0.70 | 1.00 | 0.85 | 0.01 | 0.33 | -0.30 | -0.05 | 59.16 | 58.00 | 8/7/2026 | Yes | 8 | 52 | None | |
| DKNG | DraftKings Inc - Class A | Options Chain | 0.55 | 1.12 | 0.84 | 0.04 | 0.82 | -0.27 | -0.04 | 23.88 | 22.00 | 8/7/2026 | Yes | 7 | 45 | None | |
| BBY | Best Buy Co. Inc | Options Chain | 0.45 | 1.20 | 0.83 | 0.01 | 0.35 | -0.24 | -0.07 | 86.68 | 81.00 | 8/7/2026 | No | 14 | 54 | None | |
| ZETA | Zeta Global Holdings Corp - Class A | Options Chain | 0.65 | 1.00 | 0.83 | 0.04 | 1.05 | -0.24 | -0.05 | 21.25 | 18.50 | 8/7/2026 | Yes | 9 | 43 | None | |
| SHEL | Shell Plc ADR (Representing - ) | Options Chain | 0.70 | 0.95 | 0.83 | 0.01 | 0.28 | -0.26 | -0.06 | 87.20 | 84.00 | 8/7/2026 | Yes | 16 | 73 | None | |
| DVN | Devon Energy Corp | Options Chain | 0.71 | 0.90 | 0.81 | 0.02 | 0.46 | -0.28 | -0.05 | 44.20 | 42.00 | 8/7/2026 | Yes | 10 | 60 | None | |
| IP | International Paper Company | Options Chain | 0.70 | 0.90 | 0.80 | 0.02 | 0.57 | -0.28 | -0.05 | 36.35 | 34.00 | 8/7/2026 | Yes | 6 | 60 | None | |
| QBTS | D-Wave Quantum Inc | Options Chain | 0.66 | 0.93 | 0.80 | 0.05 | 1.05 | -0.29 | -0.04 | 17.80 | 16.00 | 8/7/2026 | Yes | 6 | 39 | None | |
| TSCO | Tractor Supply Company | Options Chain | 0.65 | 0.90 | 0.78 | 0.03 | 0.65 | -0.27 | -0.04 | 29.75 | 28.00 | 8/7/2026 | Yes | 7 | 47 | None | |
| ONON | On Holding AG Class A | Options Chain | 0.55 | 1.01 | 0.78 | 0.02 | 0.55 | -0.27 | -0.05 | 37.26 | 35.00 | 8/7/2026 | No | 10 | 51 | None | |
| LUNR | Intuitive Machines Inc - Class A | Options Chain | 0.58 | 0.97 | 0.78 | 0.06 | 1.22 | -0.28 | -0.04 | 15.00 | 13.00 | 8/7/2026 | Yes | 4 | 36 | None | |
| SLB | SLB | Options Chain | 0.63 | 0.92 | 0.78 | 0.02 | 0.42 | -0.28 | -0.04 | 46.50 | 44.50 | 8/7/2026 | Yes | 9 | 56 | None | |
| GSK | GSK Plc | Options Chain | 0.60 | 0.90 | 0.75 | 0.02 | 0.39 | -0.27 | -0.05 | 50.70 | 48.50 | 8/7/2026 | Yes | 14 | 65 | None | |
| KR | Kroger Company | Options Chain | 0.68 | 0.82 | 0.75 | 0.01 | 0.31 | -0.30 | -0.05 | 57.77 | 56.00 | 8/7/2026 | No | 10 | 50 | None | |
| NVTS | Navitas Semiconductor Corp | Options Chain | 0.67 | 0.83 | 0.75 | 0.07 | 1.63 | -0.30 | -0.06 | 13.30 | 11.50 | 7/31/2026 | Yes | 6 | 35 | None | |
| EQT | EQT Corp | Options Chain | 0.68 | 0.79 | 0.74 | 0.02 | 0.35 | -0.30 | -0.04 | 50.47 | 48.00 | 8/7/2026 | Yes | 17 | 72 | None | |
| BMY | Bristol-Myers Squibb Company | Options Chain | 0.56 | 0.89 | 0.73 | 0.01 | 0.38 | -0.26 | -0.05 | 61.00 | 58.00 | 8/7/2026 | Yes | 15 | 61 | None | |
| TEVA | Teva- Pharmaceutical Industries Ltd | Options Chain | 0.60 | 0.82 | 0.71 | 0.02 | 0.55 | -0.30 | -0.04 | 31.35 | 29.50 | 8/7/2026 | Yes | 9 | 50 | None | |
| USAR | USA Rare Earth Inc - Class A | Options Chain | 0.63 | 0.78 | 0.71 | 0.05 | 0.98 | -0.30 | -0.03 | 16.01 | 14.50 | 8/7/2026 | No | 3 | 18 | None | |
| ZYME | Zymeworks BC Inc | Options Chain | 0.10 | 1.30 | 0.70 | 0.05 | 0.81 | -0.09 | -0.01 | 24.19 | 15.00 | 7/17/2026 | No | 10 | 38 | None | |
| KO | Coca-Cola Company | Options Chain | 0.62 | 0.77 | 0.70 | 0.01 | 0.27 | -0.24 | -0.05 | 82.00 | 79.00 | 8/7/2026 | Yes | 9 | 63 | None | |
| NNE | Nano Nuclear Energy Inc | Options Chain | 0.55 | 0.85 | 0.70 | 0.05 | 0.98 | -0.28 | -0.03 | 17.30 | 15.50 | 8/7/2026 | No | 3 | 17 | None | |
| UL | Unilever plc | Options Chain | 0.55 | 0.85 | 0.70 | 0.01 | 0.30 | -0.28 | -0.04 | 60.96 | 58.50 | 8/7/2026 | No | 9 | 58 | None | |
| CSIQ | Canadian Solar Inc | Options Chain | 0.60 | 0.80 | 0.70 | 0.05 | 1.01 | -0.29 | -0.04 | 15.27 | 14.00 | 8/7/2026 | No | 10 | 50 | None | |
| NN | Options Chain | 0.45 | 0.95 | 0.70 | 0.06 | 1.12 | -0.30 | -0.03 | 13.34 | 12.00 | 8/7/2026 | No | 4 | 17 | None | ||
| CC | Chemours Company | Options Chain | 0.60 | 0.75 | 0.68 | 0.04 | 0.87 | -0.29 | -0.04 | 17.99 | 16.50 | 8/7/2026 | Yes | 7 | 38 | None | |
| USB | U.S. Bancorp. | Options Chain | 0.58 | 0.77 | 0.68 | 0.01 | 0.25 | -0.30 | -0.04 | 63.70 | 62.00 | 8/7/2026 | No | 15 | 74 | None | |
| RGTI | Options Chain | 0.53 | 0.78 | 0.66 | 0.05 | 0.94 | -0.30 | -0.03 | 15.28 | 14.00 | 8/7/2026 | No | 3 | 18 | None | ||
| CLSK | Cleanspark Inc | Options Chain | 0.53 | 0.76 | 0.65 | 0.05 | 1.10 | -0.26 | -0.04 | 15.50 | 13.50 | 8/7/2026 | Yes | 8 | 41 | None | |
| CSX | CSX Corp | Options Chain | 0.50 | 0.80 | 0.65 | 0.01 | 0.34 | -0.28 | -0.04 | 49.54 | 48.00 | 8/7/2026 | Yes | 9 | 59 | None | |
| SGML | Sigma Lithium Corporation | Options Chain | 0.55 | 0.75 | 0.65 | 0.07 | 1.15 | -0.30 | -0.02 | 10.48 | 10.00 | 8/7/2026 | No | 8 | 37 | None | |
| GRRR | Gorilla Technology Group Inc | Options Chain | 0.45 | 0.80 | 0.63 | 0.06 | 1.28 | -0.25 | -0.03 | 12.85 | 11.00 | 8/7/2026 | No | 12 | 21 | None | |
| CNQ | Canadian Natural Resources Ltd | Options Chain | 0.55 | 0.70 | 0.63 | 0.01 | 0.37 | -0.29 | -0.04 | 44.86 | 43.00 | 8/7/2026 | Yes | 10 | 62 | None | |
| TTD | Trade Desk Inc - Class A | Options Chain | 0.56 | 0.65 | 0.61 | 0.04 | 0.88 | -0.26 | -0.04 | 18.79 | 16.50 | 8/7/2026 | Yes | 14 | 48 | None | |
| VZ | Verizon Communications Inc | Options Chain | 0.52 | 0.67 | 0.60 | 0.01 | 0.35 | -0.28 | -0.04 | 43.78 | 42.00 | 8/7/2026 | Yes | 13 | 73 | None | |
| RIVN | Rivian Automotive Inc - Class A | Options Chain | 0.53 | 0.65 | 0.59 | 0.04 | 0.97 | -0.29 | -0.05 | 17.76 | 16.50 | 7/31/2026 | Yes | 6 | 34 | None | |
| AMPX | Options Chain | 0.45 | 0.70 | 0.58 | 0.06 | 1.30 | -0.26 | -0.03 | 10.99 | 9.50 | 8/7/2026 | No | 3 | 17 | None | ||
| KGC | Kinross Gold Corp | Options Chain | 0.54 | 0.61 | 0.58 | 0.03 | 0.60 | -0.28 | -0.03 | 23.41 | 22.00 | 8/7/2026 | Yes | 14 | 53 | None | |
| VALE | Vale S.A. | Options Chain | 0.13 | 1.00 | 0.57 | 0.04 | 0.74 | -0.26 | -0.02 | 14.27 | 13.50 | 8/7/2026 | Yes | 11 | 52 | None | |
| NKE | Nike Inc - Class B | Options Chain | 0.46 | 0.65 | 0.56 | 0.01 | 0.37 | -0.26 | -0.04 | 42.98 | 41.00 | 8/7/2026 | No | 14 | 58 | None | |
| DOW | Dow Inc | Options Chain | 0.48 | 0.64 | 0.56 | 0.02 | 0.52 | -0.26 | -0.03 | 30.48 | 28.50 | 8/7/2026 | Yes | 6 | 53 | None | |
| APA | APA Corporation | Options Chain | 0.40 | 0.71 | 0.56 | 0.02 | 0.54 | -0.28 | -0.03 | 35.77 | 33.50 | 8/7/2026 | Yes | 15 | 64 | None | |
| NCLH | Norwegian Cruise Line Holdings Ltd | Options Chain | 0.49 | 0.62 | 0.56 | 0.03 | 0.71 | -0.28 | -0.03 | 19.45 | 18.00 | 8/7/2026 | Yes | 7 | 42 | None | |
| MARA | Marathon Digital Holdings Inc | Options Chain | 0.49 | 0.63 | 0.56 | 0.05 | 1.06 | -0.28 | -0.03 | 12.31 | 11.00 | 8/7/2026 | Yes | 4 | 41 | None | |
| LC | Happen Inc Com New | Options Chain | 0.45 | 0.65 | 0.55 | 0.03 | 0.51 | -0.27 | -0.02 | 19.21 | 18.00 | 7/17/2026 | No | 20 | 60 |
Growth Stock List |
|
| LYFT | Lyft Inc Cls A | Options Chain | 0.47 | 0.60 | 0.54 | 0.04 | 0.82 | -0.30 | -0.03 | 15.19 | 14.00 | 8/7/2026 | Yes | 14 | 43 | None | |
| BBWI | Bath & Body Works Inc | Options Chain | 0.20 | 0.85 | 0.53 | 0.03 | 0.63 | -0.27 | -0.03 | 20.29 | 19.00 | 8/7/2026 | No | 15 | 50 | None | |
| CDE | Coeur Mining Inc | Options Chain | 0.45 | 0.60 | 0.53 | 0.04 | 0.83 | -0.28 | -0.03 | 15.33 | 14.00 | 8/7/2026 | Yes | 12 | 52 | None | |
| SIRI | Sirius XM Holdings Inc | Options Chain | 0.45 | 0.61 | 0.53 | 0.02 | 0.54 | -0.30 | -0.05 | 30.23 | 29.00 | 7/31/2026 | Yes | 11 | 62 | None | |
| SMMT | Summit Therapeutics Inc | Options Chain | 0.20 | 0.80 | 0.50 | 0.04 | 2.25 | -0.21 | -0.12 | 14.61 | 13.00 | 7/24/2026 | Yes | 7 | 37 | None | |
| VFC | VF Corp | Options Chain | 0.43 | 0.56 | 0.50 | 0.03 | 0.76 | -0.27 | -0.03 | 16.94 | 15.50 | 8/7/2026 | Yes | 12 | 43 | None | |
| CPNG | Coupang Inc - Class A | Options Chain | 0.44 | 0.56 | 0.50 | 0.03 | 0.79 | -0.28 | -0.03 | 15.84 | 14.50 | 8/7/2026 | Yes | 13 | 31 | None | |
| HOG | Harley-Davidson Inc | Options Chain | 0.45 | 0.55 | 0.50 | 0.02 | 0.62 | -0.29 | -0.06 | 28.26 | 26.50 | 7/31/2026 | Yes | 10 | 52 | None | |
| HAL | Halliburton Company | Options Chain | 0.40 | 0.57 | 0.49 | 0.02 | 0.41 | -0.25 | -0.03 | 33.29 | 31.50 | 8/7/2026 | Yes | 10 | 48 | None | |
| HL | Hecla Mining Company | Options Chain | 0.42 | 0.56 | 0.49 | 0.03 | 0.80 | -0.27 | -0.03 | 15.36 | 14.00 | 8/7/2026 | Yes | 13 | 48 | None | |
| KSS | Kohl`s Corp | Options Chain | 0.43 | 0.55 | 0.49 | 0.03 | 0.63 | -0.30 | -0.03 | 18.13 | 17.00 | 8/7/2026 | No | 13 | 47 | None | |
| KLAR | Klarna Group plc | Options Chain | 0.40 | 0.55 | 0.48 | 0.03 | 0.68 | -0.25 | -0.03 | 19.05 | 17.50 | 8/7/2026 | No | 3 | 18 | None | |
| SOFI | SoFi Technologies Inc | Options Chain | 0.47 | 0.48 | 0.48 | 0.03 | 0.84 | -0.29 | -0.04 | 17.66 | 16.50 | 7/31/2026 | Yes | 10 | 46 | None | |
| RUN | Sunrun Inc | Options Chain | 0.38 | 0.55 | 0.47 | 0.05 | 1.12 | -0.25 | -0.03 | 11.44 | 10.00 | 8/7/2026 | Yes | 16 | 55 | None | |
| CCL | Carnival Corporation Ltd (Paired Stock) | Options Chain | 0.46 | 0.48 | 0.47 | 0.02 | 0.50 | -0.27 | -0.03 | 26.19 | 24.50 | 8/7/2026 | No | 12 | 65 | None | |
| AEO | American Eagle Outfitters Inc | Options Chain | 0.20 | 0.71 | 0.46 | 0.03 | 0.52 | -0.28 | -0.02 | 17.36 | 16.50 | 7/31/2026 | No | 12 | 43 | None | |
| FUBO | fuboTV Inc - Class A | Options Chain | 0.35 | 0.56 | 0.46 | 0.05 | 1.11 | -0.29 | -0.02 | 9.38 | 8.50 | 8/7/2026 | No | 11 | 47 | None | |
| HLF | Herbalife Ltd | Options Chain | 0.25 | 0.65 | 0.45 | 0.04 | 0.99 | -0.24 | -0.04 | 12.04 | 11.00 | 8/7/2026 | Yes | 14 | 31 | None | |
| MOS | Mosaic Company | Options Chain | 0.40 | 0.50 | 0.45 | 0.02 | 0.57 | -0.26 | -0.03 | 21.97 | 20.50 | 8/7/2026 | Yes | 11 | 59 | None | |
| RDW | Redwire Corporation | Options Chain | 0.35 | 0.55 | 0.45 | 0.05 | 1.06 | -0.29 | -0.02 | 9.42 | 8.50 | 8/7/2026 | Yes | 5 | 35 | None | |
| TE | T1 Energy Inc | Options Chain | 0.40 | 0.50 | 0.45 | 0.08 | 1.45 | -0.30 | -0.02 | 6.13 | 5.50 | 8/7/2026 | No | 3 | 16 | None | |
| POET | POET Technologies Inc | Options Chain | 0.40 | 0.48 | 0.44 | 0.06 | 1.16 | -0.30 | -0.02 | 8.64 | 7.50 | 8/7/2026 | No | 7 | 32 | None | |
| VG | Venture Global Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.75 | -0.27 | -0.02 | 14.05 | 13.00 | 8/7/2026 | No | 10 | 35 | None | |
| S | SentinelOne Inc - Class A | Options Chain | 0.35 | 0.50 | 0.43 | 0.02 | 0.59 | -0.27 | -0.03 | 18.81 | 17.50 | 8/7/2026 | No | 6 | 42 | None | |
| ZIM | Zim Integrated Shipping Services Ltd | Options Chain | 0.18 | 0.67 | 0.43 | 0.02 | 0.67 | -0.27 | -0.03 | 24.92 | 24.00 | 7/31/2026 | No | 15 | 57 | None | |
| QXO | SilverSun Technologies Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.72 | -0.28 | -0.03 | 13.94 | 13.00 | 8/7/2026 | No | 3 | 17 | None | |
| TRIP | TripAdvisor Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.03 | 0.78 | -0.28 | -0.02 | 13.85 | 12.50 | 8/7/2026 | Yes | 13 | 35 | None | |
| FRMI | Fermi Inc | Options Chain | 0.35 | 0.50 | 0.43 | 0.07 | 1.30 | -0.30 | -0.02 | 6.65 | 6.00 | 8/7/2026 | No | 3 | 16 | None | |
| HPQ | HP Inc | Options Chain | 0.37 | 0.47 | 0.42 | 0.02 | 0.46 | -0.27 | -0.03 | 24.74 | 23.50 | 8/7/2026 | No | 12 | 45 | None | |
| CMCSA | Comcast Corp - Class A | Options Chain | 0.34 | 0.49 | 0.42 | 0.02 | 0.47 | -0.27 | -0.03 | 23.88 | 22.50 | 8/7/2026 | Yes | 16 | 68 | None | |
| RKT | Rocket Companies Inc Class A | Options Chain | 0.37 | 0.47 | 0.42 | 0.03 | 0.80 | -0.27 | -0.02 | 13.65 | 12.50 | 8/7/2026 | Yes | 5 | 55 | None | |
| CHWY | Chewy Inc - Class A | Options Chain | 0.36 | 0.45 | 0.41 | 0.02 | 0.56 | -0.25 | -0.03 | 21.48 | 20.00 | 8/7/2026 | No | 13 | 45 | None | |
| ASST | Asset Entities Inc - Class B | Options Chain | 0.36 | 0.45 | 0.41 | 0.03 | 1.03 | -0.29 | -0.04 | 13.27 | 12.00 | 7/31/2026 | No | 8 | 28 | None |