Options Chain for TERNIUM SA SPONSORED ADS (TX) - $36.33 as of 11/14/2025 9:54:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.60 | 22.40 | 21.00 | % | 1.40 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:47 PM EST | |||
| 17.50 | 17.10 | 19.90 | 18.50 | % | 1.06 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:47 PM EST | |||
| 20.00 | 14.60 | 18.40 | 16.50 | % | 0.82 | 0 | 0 | 5.06 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:47 PM EST | |||
| 22.50 | 12.40 | 15.10 | 13.75 | % | 0.61 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/14/2025 3:59:47 PM EST | |||
| 25.00 | 10.00 | 12.30 | 11.15 | 11.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/14/2025 3:59:47 PM EST |
| 30.00 | 5.00 | 7.50 | 6.25 | 5.70 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.74 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 11/14/2025 3:59:47 PM EST |
| 35.00 | 1.30 | 2.45 | 1.88 | 1.30 | -0.21 | -13.91% | 0.05 | 11 | 37 | 0.75 | 0.84 | 0.14 | -0.09 | 11/14/2025 | 11/14/2025 3:59:47 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.52 | 0.05 | 0.05 | -0.02 | 10/29/2025 | 11/14/2025 3:59:47 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/14/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.98 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 11/14/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.51 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/14/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.09 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/14/2025 3:59:47 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 3:59:47 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.90 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/14/2025 3:59:47 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 167 | 1.82 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/14/2025 3:59:47 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.39 | -0.16 | 0.14 | -0.09 | 11/12/2025 | 11/14/2025 3:59:47 PM EST |
| 40.00 | 3.00 | 5.00 | 4.00 | 6.03 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.44 | -0.95 | 0.05 | -0.02 | 9/12/2025 | 11/14/2025 3:59:47 PM EST |
| 45.00 | 7.50 | 10.50 | 9.00 | 13.10 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.40 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 11/14/2025 3:59:47 PM EST |