Options Chain for TERNIUM SA SPONSORED ADS (TX) - $42.99 as of 4/28/2026 10:26:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.80 | 27.70 | 25.75 | % | 1.47 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:06 PM EST | |||
| 20.00 | 21.30 | 25.20 | 23.25 | % | 1.16 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:06 PM EST | |||
| 22.50 | 18.70 | 22.70 | 20.70 | % | 0.92 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:06 PM EST | |||
| 25.00 | 16.40 | 20.20 | 18.30 | % | 0.73 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 4/27/2026 4:00:06 PM EST | |||
| 30.00 | 11.50 | 15.20 | 13.35 | 12.60 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 4/27/2026 4:00:06 PM EST |
| 35.00 | 7.00 | 9.60 | 8.30 | 8.03 | 0.00 | 0.00% | 0.24 | 0 | 31 | 1.45 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/27/2026 4:00:06 PM EST |
| 40.00 | 2.75 | 4.60 | 3.68 | 3.26 | 0.00 | 0.00% | 0.09 | 0 | 776 | 0.87 | 0.80 | 0.10 | -0.02 | 4/17/2026 | 4/27/2026 4:00:06 PM EST |
| 45.00 | 0.55 | 0.70 | 0.63 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1,200 | 0.42 | 0.29 | 0.09 | -0.03 | 4/27/2026 | 4/27/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.50 | 0.05 | 0.02 | -0.01 | 4/22/2026 | 4/27/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 6 | 4.18 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.95 | 0.00 | 0.00 | 0.00 | 4/27/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/27/2026 4:00:06 PM EST |
| 35.00 | 0.15 | 0.60 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 587 | 0.69 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/27/2026 4:00:06 PM EST |
| 40.00 | 0.75 | 1.05 | 0.90 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 195 | 0.49 | -0.20 | 0.10 | -0.02 | 4/27/2026 | 4/27/2026 4:00:06 PM EST |
| 45.00 | 2.70 | 4.60 | 3.65 | 3.87 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.45 | -0.71 | 0.09 | -0.03 | 4/20/2026 | 4/27/2026 4:00:06 PM EST |
| 50.00 | 7.10 | 9.40 | 8.25 | % | 0.17 | 0 | 0 | 1.14 | -0.95 | 0.02 | -0.01 | 4/27/2026 4:00:06 PM EST | |||
| 55.00 | 11.10 | 14.90 | 13.00 | % | 0.24 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/27/2026 4:00:06 PM EST |