Options Chain for TERNIUM SA SPONSORED ADS (TX) - $54.30 as of 10/1/2026 1:15:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.80 | 26.00 | 24.90 | % | 0.83 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 35.00 | 18.50 | 21.20 | 19.85 | % | 0.57 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 14.00 | 16.10 | 15.05 | % | 0.38 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 9.20 | 11.10 | 10.15 | % | 0.23 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 4.30 | 6.20 | 5.25 | 8.60 | 0.00 | 0.00% | 0.10 | 0 | 305 | 0.77 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 0.35 | 2.20 | 1.28 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 252 | 0.34 | 0.47 | 0.12 | -0.04 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.20 | +0.10 | +100.00% | 0.01 | 2 | 28 | 0.61 | 0.08 | 0.04 | -0.02 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 9/15/2026 | 10/1/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/1/2026 4:00:05 PM EST |
| 55.00 | 0.45 | 3.20 | 1.83 | 1.88 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.33 | -0.53 | 0.12 | -0.04 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 60.00 | 3.70 | 6.00 | 4.85 | % | 0.08 | 0 | 0 | 0.53 | -0.92 | 0.04 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 65.00 | 9.00 | 10.80 | 9.90 | % | 0.15 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 70.00 | 13.30 | 16.00 | 14.65 | % | 0.21 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 75.00 | 18.60 | 21.50 | 20.05 | % | 0.27 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 80.00 | 24.10 | 26.50 | 25.30 | % | 0.32 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |