Options Chain for TERNIUM SA SPONSORED ADS (TX) - $42.40 as of 1/27/2026 7:16:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 26.30 | 30.10 | 28.20 | % | 1.88 | 0 | 0 | 3.82 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:50 PM EST | |||
| 17.50 | 23.80 | 27.50 | 25.65 | % | 1.47 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:50 PM EST | |||
| 20.00 | 21.30 | 25.20 | 23.25 | % | 1.16 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:50 PM EST | |||
| 22.50 | 18.80 | 22.80 | 20.80 | % | 0.92 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:50 PM EST | |||
| 25.00 | 16.40 | 20.00 | 18.20 | % | 0.73 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 1/27/2026 3:59:50 PM EST | |||
| 30.00 | 11.60 | 14.00 | 12.80 | 7.50 | 0.00 | 0.00% | 0.43 | 0 | 20 | 1.12 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 1/27/2026 3:59:50 PM EST |
| 35.00 | 6.90 | 9.80 | 8.35 | 8.27 | +0.67 | +8.82% | 0.24 | 6 | 134 | 1.06 | 0.98 | 0.01 | -0.01 | 1/27/2026 | 1/27/2026 3:59:50 PM EST |
| 40.00 | 3.60 | 4.30 | 3.95 | 3.60 | 0.00 | 0.00% | 0.10 | 0 | 580 | 0.37 | 0.81 | 0.06 | -0.03 | 1/26/2026 | 1/27/2026 3:59:50 PM EST |
| 45.00 | 0.75 | 1.30 | 1.03 | 1.00 | +0.10 | +11.12% | 0.02 | 10 | 1,410 | 0.35 | 0.39 | 0.09 | -0.04 | 1/27/2026 | 1/27/2026 3:59:50 PM EST |
| 50.00 | 0.10 | 0.30 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.42 | 0.09 | 0.04 | -0.02 | 1/26/2026 | 1/27/2026 3:59:50 PM EST |
| 55.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.04 | 0.01 | 0.01 | 0.00 | 1/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 3.92 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 1/27/2026 3:59:50 PM EST |
| 17.50 | 0.00 | 1.65 | 0.83 | % | 0.05 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 1/27/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.75 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 1/27/2026 3:59:50 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.28 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/27/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 520 | 0.83 | -0.02 | 0.01 | -0.01 | 1/15/2026 | 1/27/2026 3:59:50 PM EST |
| 40.00 | 0.40 | 0.65 | 0.53 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.41 | -0.19 | 0.06 | -0.03 | 1/26/2026 | 1/27/2026 3:59:50 PM EST |
| 45.00 | 2.35 | 2.85 | 2.60 | 14.43 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.39 | -0.61 | 0.09 | -0.04 | 8/6/2025 | 1/27/2026 3:59:50 PM EST |
| 50.00 | 5.80 | 8.20 | 7.00 | % | 0.14 | 0 | 0 | 0.89 | -0.91 | 0.04 | -0.02 | 1/27/2026 3:59:50 PM EST | |||
| 55.00 | 11.00 | 13.60 | 12.30 | % | 0.22 | 0 | 0 | 1.26 | -0.99 | 0.01 | 0.00 | 1/27/2026 3:59:50 PM EST |