Options Chain for TERNIUM SA SPONSORED ADS (TX) - $32.51 as of 8/28/2025 4:56:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.60 | 16.80 | 15.20 | % | 0.87 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 20.00 | 11.60 | 14.20 | 12.90 | % | 0.65 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 22.50 | 9.30 | 11.10 | 10.20 | % | 0.45 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 25.00 | 6.90 | 8.80 | 7.85 | % | 0.31 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 30.00 | 3.20 | 3.80 | 3.50 | 3.22 | -0.18 | -5.30% | 0.12 | 2 | 33 | 0.53 | 0.95 | 0.05 | -0.01 | 8/28/2025 | 8/28/2025 3:59:55 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 252 | 0.25 | 0.23 | 0.15 | -0.02 | 8/26/2025 | 8/28/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.41 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/28/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.05 | 0.53 | % | 0.03 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 8/28/2025 3:59:55 PM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.35 | -0.05 | 0.05 | -0.01 | 8/20/2025 | 8/28/2025 3:59:55 PM EST |
| 35.00 | 1.60 | 2.30 | 1.95 | % | 0.06 | 0 | 0 | 0.38 | -0.77 | 0.15 | -0.02 | 8/28/2025 3:59:55 PM EST | |||
| 40.00 | 6.50 | 8.00 | 7.25 | % | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST | |||
| 45.00 | 11.10 | 13.50 | 12.30 | % | 0.27 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/28/2025 3:59:55 PM EST |