Options Chain for TERNIUM SA SPONSORED ADS (TX) - $55.96 as of 10/23/2026 8:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.10 | 38.10 | 36.10 | 35.70 | 0.00 | 0.00% | 1.81 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 9/24/2026 | 10/23/2026 3:59:52 PM EST |
| 22.50 | 31.60 | 35.60 | 33.60 | % | 1.49 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 25.00 | 29.10 | 33.20 | 31.15 | % | 1.25 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 30.00 | 24.10 | 28.20 | 26.15 | % | 0.87 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 35.00 | 19.10 | 23.20 | 21.15 | % | 0.60 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST | |||
| 40.00 | 14.10 | 18.20 | 16.15 | 18.60 | 0.00 | 0.00% | 0.40 | 0 | 97 | 1.62 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/23/2026 3:59:52 PM EST |
| 45.00 | 9.20 | 13.20 | 11.20 | 10.87 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.24 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 10/23/2026 3:59:52 PM EST |
| 50.00 | 4.50 | 7.90 | 6.20 | 6.60 | -0.15 | -2.23% | 0.12 | 2 | 23 | 0.51 | 0.86 | 0.05 | -0.02 | 10/23/2026 | 10/23/2026 3:59:52 PM EST |
| 55.00 | 1.00 | 4.90 | 2.95 | 2.30 | 0.00 | 0.00% | 0.05 | 0 | 716 | 0.77 | 0.56 | 0.07 | -0.03 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 60.00 | 0.35 | 1.25 | 0.80 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.37 | 0.27 | 0.05 | -0.03 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 65.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 325 | 0.43 | 0.13 | 0.03 | -0.03 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.05 | 0.03 | 0.01 | -0.01 | 10/20/2026 | 10/23/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.21 | 0.01 | 0.00 | 0.00 | 6/17/2026 | 10/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 107 | 3.46 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/23/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 6 | 3.10 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/23/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.80 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 10/23/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 100 | 2.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 10/23/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.83 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/23/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 215 | 0.94 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/23/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 1.65 | 0.83 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.97 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 10/23/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.55 | 1.28 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 415 | 0.83 | -0.14 | 0.05 | -0.02 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 55.00 | 0.75 | 4.10 | 2.43 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 8 | 0.44 | -0.44 | 0.07 | -0.03 | 10/22/2026 | 10/23/2026 3:59:52 PM EST |
| 60.00 | 3.30 | 7.40 | 5.35 | 3.65 | 0.00 | 0.00% | 0.09 | 0 | 9 | 0.77 | -0.73 | 0.05 | -0.03 | 10/21/2026 | 10/23/2026 3:59:52 PM EST |
| 65.00 | 7.80 | 11.90 | 9.85 | % | 0.15 | 0 | 0 | 0.92 | -0.87 | 0.03 | -0.03 | 10/23/2026 3:59:52 PM EST | |||
| 70.00 | 12.80 | 16.80 | 14.80 | % | 0.21 | 0 | 0 | 1.11 | -0.97 | 0.01 | -0.01 | 10/23/2026 3:59:52 PM EST | |||
| 75.00 | 17.70 | 21.80 | 19.75 | % | 0.26 | 0 | 0 | 1.28 | -0.99 | 0.00 | 0.00 | 10/23/2026 3:59:52 PM EST |