Options Chain for TERNIUM SA SPONSORED ADS (TX) - $35.45 as of 9/18/2025 1:41:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.80 | 19.70 | 17.75 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 1:59:03 PM EST | |||
| 20.00 | 13.30 | 17.20 | 15.25 | % | 0.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 1:59:03 PM EST | |||
| 22.50 | 11.60 | 14.70 | 13.15 | % | 0.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 1:59:03 PM EST | |||
| 25.00 | 9.60 | 11.10 | 10.35 | % | 0.41 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 1:59:03 PM EST | |||
| 30.00 | 4.70 | 6.10 | 5.40 | 4.95 | 0.00 | 0.00% | 0.18 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/18/2025 1:59:03 PM EST |
| 35.00 | 0.30 | 0.75 | 0.53 | 0.50 | -0.37 | -42.53% | 0.02 | 2 | 71 | 0.76 | 0.69 | 0.43 | -0.17 | 9/18/2025 | 9/18/2025 1:59:03 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.32 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/18/2025 1:59:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:59:03 PM EST | |||
| 20.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:59:03 PM EST | |||
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 1:59:03 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 9/18/2025 1:59:03 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 1:59:03 PM EST |
| 35.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.43 | -0.31 | 0.43 | -0.17 | 9/18/2025 1:59:03 PM EST | |||
| 40.00 | 3.90 | 5.30 | 4.60 | % | 0.11 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/18/2025 1:59:03 PM EST | |||
| 45.00 | 8.90 | 10.40 | 9.65 | % | 0.21 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 9/18/2025 1:59:03 PM EST |