Options Chain for TERNIUM SA SPONSORED ADS (TX) - $44.19 as of 7/17/2026 3:49:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 22.80 | 26.90 | 24.85 | % | 1.24 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 22.50 | 20.30 | 24.50 | 22.40 | % | 1.00 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 25.00 | 18.40 | 21.30 | 19.85 | % | 0.79 | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 30.00 | 13.40 | 15.50 | 14.45 | % | 0.48 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 35.00 | 8.50 | 11.10 | 9.80 | % | 0.28 | 0 | 0 | 0.99 | 1.00 | 0.01 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 40.00 | 3.50 | 6.60 | 5.05 | 6.00 | 0.00 | 0.00% | 0.13 | 0 | 47 | 0.73 | 0.83 | 0.05 | -0.01 | 7/14/2026 | 7/17/2026 4:00:01 PM EST |
| 45.00 | 0.75 | 2.70 | 1.73 | 1.86 | -0.79 | -29.82% | 0.04 | 2 | 48 | 0.37 | 0.46 | 0.09 | -0.03 | 7/17/2026 | 7/17/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.80 | 0.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 339 | 0.46 | 0.12 | 0.05 | -0.01 | 7/14/2026 | 7/17/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.58 | 0.01 | 0.01 | 0.00 | 7/9/2026 | 7/17/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.72 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/17/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/17/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.75 | 0.88 | % | 0.04 | 0 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 101 | 1.49 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 7/17/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 577 | 1.00 | 0.00 | 0.01 | 0.00 | 6/30/2026 | 7/17/2026 4:00:01 PM EST |
| 40.00 | 0.50 | 0.75 | 0.63 | 0.55 | +0.08 | +17.03% | 0.02 | 200 | 21 | 0.41 | -0.17 | 0.05 | -0.01 | 7/17/2026 | 7/17/2026 4:00:01 PM EST |
| 45.00 | 1.50 | 2.45 | 1.98 | 2.00 | 0.00 | 0.00% | 0.04 | 1 | 1 | 0.29 | -0.54 | 0.09 | -0.03 | 7/17/2026 | 7/17/2026 4:00:01 PM EST |
| 50.00 | 4.90 | 7.00 | 5.95 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 10 | 0.65 | -0.88 | 0.05 | -0.01 | 6/3/2026 | 7/17/2026 4:00:01 PM EST |
| 55.00 | 9.30 | 11.80 | 10.55 | % | 0.19 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 60.00 | 13.90 | 17.30 | 15.60 | % | 0.26 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 65.00 | 18.20 | 21.70 | 19.95 | % | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/17/2026 4:00:01 PM EST | |||
| 70.00 | 23.90 | 27.30 | 25.60 | 23.47 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 7/17/2026 4:00:01 PM EST |