Options Chain for TERNIUM SA SPONSORED ADS (TX) - $36.29 as of 11/7/2025 9:21:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.40 | 23.30 | 21.35 | % | 1.42 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 17.50 | 16.90 | 20.80 | 18.85 | % | 1.08 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 20.00 | 14.40 | 18.30 | 16.35 | % | 0.82 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 22.50 | 12.20 | 14.80 | 13.50 | % | 0.60 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/7/2025 4:00:01 PM EST | |||
| 25.00 | 9.40 | 12.90 | 11.15 | 11.80 | +7.55 | +177.65% | 0.45 | 50 | 14 | 2.58 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 30.00 | 4.40 | 8.00 | 6.20 | 5.90 | -0.02 | -0.34% | 0.21 | 412 | 146 | 1.77 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 35.00 | 0.60 | 1.70 | 1.15 | 1.00 | +0.10 | +11.12% | 0.03 | 450 | 620 | 0.44 | 0.89 | 0.37 | 0.00 | 11/7/2025 | 11/7/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.45 | 0.01 | 0.02 | 0.00 | 10/29/2025 | 11/7/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.05 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 11/7/2025 4:00:01 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.71 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/7/2025 4:00:01 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.42 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/7/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.16 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.26 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/7/2025 4:00:01 PM EST |
| 35.00 | 0.35 | 0.65 | 0.50 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.27 | -0.11 | 0.37 | 0.00 | 11/4/2025 | 11/7/2025 4:00:01 PM EST |
| 40.00 | 3.50 | 5.70 | 4.60 | 6.03 | 0.00 | 0.00% | 0.11 | 0 | 22 | 1.01 | -0.99 | 0.02 | 0.00 | 9/12/2025 | 11/7/2025 4:00:01 PM EST |
| 45.00 | 7.70 | 10.70 | 9.20 | 13.10 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.44 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 11/7/2025 4:00:01 PM EST |