Options Chain for TERNIUM SA SPONSORED ADS (TX) - $31.10 as of 3/31/2025 2:49:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.00 | 18.20 | % | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 17.50 | 11.90 | 15.60 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 20.00 | 9.10 | 13.20 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 22.50 | 6.60 | 10.00 | % | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 25.00 | 4.60 | 7.70 | 4.00 | 0.00 | 0.00% | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:55 PM EST |
| 30.00 | 1.45 | 1.70 | 1.50 | 0.00 | 0.00% | 0 | 102 | 0.33 | 0.71 | 0.16 | -0.02 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 35.00 | 0.00 | 0.20 | 0.11 | 0.00 | 0.00% | 0 | 280 | 0.46 | 0.03 | 0.04 | 0.00 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 40.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:55 PM EST |
| 45.00 | 0.00 | 0.75 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | % | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 17.50 | 0.00 | 1.10 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 20.00 | 0.00 | 1.60 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 22.50 | 0.00 | 1.90 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 25.00 | 0.00 | 1.10 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 30.00 | 0.30 | 0.40 | 0.35 | 0.00 | 0.00% | 2 | 18 | 0.29 | -0.29 | 0.16 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 35.00 | 1.90 | 6.00 | % | 0 | 0 | 1.10 | -0.97 | 0.04 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 40.00 | 7.20 | 11.00 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST | |||
| 45.00 | 11.90 | 16.00 | % | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:55 PM EST |