Options Chain for TERNIUM SA SPONSORED ADS (TX) - $35.63 as of 11/6/2025 10:57:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.10 | 22.80 | 20.95 | % | 1.40 | 0 | 0 | 5.28 | 1.00 | 0.00 | 0.00 | 11/6/2025 3:59:58 PM EST | |||
| 17.50 | 16.60 | 20.30 | 18.45 | % | 1.05 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 11/6/2025 3:59:58 PM EST | |||
| 20.00 | 14.10 | 17.80 | 15.95 | % | 0.80 | 0 | 0 | 3.86 | 1.00 | 0.00 | 0.00 | 11/6/2025 3:59:58 PM EST | |||
| 22.50 | 12.30 | 15.20 | 13.75 | % | 0.61 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 11/6/2025 3:59:58 PM EST | |||
| 25.00 | 8.80 | 12.80 | 10.80 | 4.25 | 0.00 | 0.00% | 0.43 | 0 | 14 | 2.79 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 11/6/2025 3:59:58 PM EST |
| 30.00 | 4.10 | 7.00 | 5.55 | 5.92 | 0.00 | 0.00% | 0.18 | 0 | 146 | 1.53 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/6/2025 3:59:58 PM EST |
| 35.00 | 0.60 | 0.95 | 0.78 | 0.90 | -0.05 | -5.27% | 0.02 | 11 | 623 | 0.25 | 0.62 | 0.35 | -0.01 | 11/6/2025 | 11/6/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.54 | 0.01 | 0.01 | 0.00 | 10/29/2025 | 11/6/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.79 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/6/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.94 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 11/6/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.61 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/6/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/6/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/6/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.16 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/6/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 167 | 0.55 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/6/2025 3:59:58 PM EST |
| 35.00 | 0.70 | 1.05 | 0.88 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.26 | -0.38 | 0.35 | -0.01 | 11/4/2025 | 11/6/2025 3:59:58 PM EST |
| 40.00 | 4.00 | 6.10 | 5.05 | 6.03 | 0.00 | 0.00% | 0.13 | 0 | 22 | 0.91 | -0.99 | 0.01 | 0.00 | 9/12/2025 | 11/6/2025 3:59:58 PM EST |
| 45.00 | 8.10 | 11.10 | 9.60 | 13.10 | 0.00 | 0.00% | 0.21 | 0 | 9 | 1.30 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 11/6/2025 3:59:58 PM EST |