Options Chain for TERNIUM SA SPONSORED ADS (TX) - $48.01 as of 6/10/2026 3:22:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.60 | 31.40 | 29.50 | % | 1.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST | |||
| 22.50 | 25.10 | 29.10 | 27.10 | % | 1.20 | 0 | 0 | 5.96 | 1.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST | |||
| 25.00 | 22.80 | 25.60 | 24.20 | % | 0.97 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST | |||
| 30.00 | 19.20 | 21.10 | 20.15 | 19.73 | +3.58 | +22.17% | 0.67 | 2 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 11:58:55 AM EST |
| 35.00 | 13.30 | 15.50 | 14.40 | % | 0.41 | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST | |||
| 40.00 | 9.10 | 10.40 | 9.75 | 8.92 | 0.00 | 0.00% | 0.24 | 0 | 103 | 1.82 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/12/2026 11:58:55 AM EST |
| 45.00 | 3.10 | 5.50 | 4.30 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 143 | 1.11 | 0.97 | 0.03 | -0.02 | 6/2/2026 | 6/12/2026 11:58:55 AM EST |
| 50.00 | 0.50 | 1.00 | 0.75 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 343 | 0.37 | 0.42 | 0.17 | -0.08 | 6/10/2026 | 6/12/2026 11:58:55 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 232 | 0.98 | 0.01 | 0.01 | -0.01 | 6/2/2026 | 6/12/2026 11:58:55 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST | |||
| 65.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST | |||
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.94 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/12/2026 11:58:55 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 213 | 3.06 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 11:58:55 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 375 | 2.29 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/12/2026 11:58:55 AM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.96 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/12/2026 11:58:55 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 268 | 0.95 | -0.03 | 0.03 | -0.02 | 6/3/2026 | 6/12/2026 11:58:55 AM EST |
| 50.00 | 0.95 | 1.40 | 1.18 | 1.55 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.36 | -0.58 | 0.17 | -0.08 | 6/3/2026 | 6/12/2026 11:58:55 AM EST |
| 55.00 | 4.60 | 7.20 | 5.90 | % | 0.11 | 0 | 0 | 1.41 | -0.99 | 0.01 | -0.01 | 6/12/2026 11:58:55 AM EST | |||
| 60.00 | 9.60 | 11.80 | 10.70 | % | 0.18 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST | |||
| 65.00 | 13.60 | 17.40 | 15.50 | % | 0.24 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST | |||
| 70.00 | 18.90 | 22.40 | 20.65 | % | 0.29 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/12/2026 11:58:55 AM EST |