Options Chain for TERNIUM SA SPONSORED ADS (TX) - $38.76 as of 3/27/2026 11:18:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.50 | 18.40 | 16.45 | % | 0.73 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 25.00 | 12.00 | 15.90 | 13.95 | % | 0.56 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 30.00 | 8.10 | 9.70 | 8.90 | 13.25 | 0.00 | 0.00% | 0.30 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/27/2026 3:59:51 PM EST |
| 35.00 | 3.20 | 5.10 | 4.15 | % | 0.12 | 0 | 0 | 0.80 | 0.91 | 0.06 | -0.02 | 3/27/2026 3:59:51 PM EST | |||
| 40.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.01 | -1.24% | 0.02 | 2 | 37 | 0.33 | 0.39 | 0.12 | -0.03 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 28 | 44 | 0.43 | 0.05 | 0.03 | -0.01 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.82 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/27/2026 3:59:51 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.08 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 3/27/2026 3:59:51 PM EST |
| 35.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.10 | -25.00% | 0.01 | 35 | 218 | 0.44 | -0.09 | 0.06 | -0.02 | 3/27/2026 | 3/27/2026 3:59:51 PM EST |
| 40.00 | 1.85 | 2.20 | 2.03 | 2.10 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.38 | -0.61 | 0.12 | -0.03 | 3/24/2026 | 3/27/2026 3:59:51 PM EST |
| 45.00 | 5.50 | 7.10 | 6.30 | % | 0.14 | 0 | 0 | 0.76 | -0.95 | 0.03 | -0.01 | 3/27/2026 3:59:51 PM EST | |||
| 50.00 | 9.20 | 13.10 | 11.15 | % | 0.22 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 55.00 | 14.20 | 18.10 | 16.15 | % | 0.29 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 60.00 | 19.20 | 23.10 | 21.15 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST | |||
| 65.00 | 24.70 | 28.10 | 26.40 | % | 0.41 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:51 PM EST |