Options Chain for TERNIUM SA SPONSORED ADS (TX) - $33.55 as of 11/20/2024 8:49:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 11.30 | 16.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 22.50 | 8.70 | 13.50 | % | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 25.00 | 6.50 | 11.00 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 30.00 | 2.50 | 5.00 | 7.10 | 0.00 | 0.00% | 0 | 0 | 0.76 | 0.92 | 0.05 | -0.01 | 11/7/2024 | 11/20/2024 3:59:38 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | -0.10 | -20.00% | 8 | 269 | 0.27 | 0.34 | 0.13 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 40.00 | 0.00 | 0.40 | 0.10 | 0.00 | 0.00% | 0 | 32 | 0.55 | 0.02 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 3:59:38 PM EST |
| 45.00 | 0.00 | 0.05 | 0.41 | 0.00 | 0.00% | 0 | 4 | 0.51 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:38 PM EST |
| 50.00 | 0.00 | 1.00 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 55.00 | 0.00 | 1.00 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.20 | 0.00 | 0.00% | 0 | 29 | 0.31 | -0.08 | 0.05 | -0.01 | 11/19/2024 | 11/20/2024 3:59:38 PM EST |
| 35.00 | 0.30 | 5.00 | 1.50 | 0.00 | 0.00% | 0 | 386 | 0.49 | -0.66 | 0.13 | -0.02 | 11/18/2024 | 11/20/2024 3:59:38 PM EST |
| 40.00 | 5.30 | 9.00 | 5.99 | 0.00 | 0.00% | 0 | 25 | 1.26 | -0.98 | 0.02 | 0.00 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 45.00 | 9.10 | 13.80 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 50.00 | 14.00 | 18.80 | % | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 55.00 | 19.00 | 23.80 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |