Options Chain for TERNIUM SA SPONSORED ADS (TX) - $36.83 as of 11/28/2025 9:42:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 17.80 | 16.60 | % | 0.83 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 22.50 | 12.90 | 15.30 | 14.10 | % | 0.63 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | % | 0.46 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 30.00 | 6.00 | 7.50 | 6.75 | 6.03 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/28/2025 12:59:54 PM EST |
| 35.00 | 1.80 | 2.55 | 2.18 | 2.25 | +0.95 | +73.08% | 0.06 | 1 | 40 | 0.41 | 0.80 | 0.12 | -0.02 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.01 | +11.12% | 0.00 | 50 | 315 | 0.26 | 0.11 | 0.08 | -0.01 | 11/28/2025 | 11/28/2025 12:59:54 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 8 | 2.12 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 11/28/2025 12:59:54 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.70 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/28/2025 12:59:54 PM EST |
| 35.00 | 0.10 | 0.50 | 0.30 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 519 | 0.27 | -0.20 | 0.12 | -0.02 | 11/24/2025 | 11/28/2025 12:59:54 PM EST |
| 40.00 | 2.80 | 4.00 | 3.40 | % | 0.08 | 0 | 0 | 0.56 | -0.89 | 0.08 | -0.01 | 11/28/2025 12:59:54 PM EST | |||
| 45.00 | 7.70 | 9.20 | 8.45 | % | 0.19 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 50.00 | 12.20 | 14.60 | 13.40 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST | |||
| 55.00 | 17.20 | 19.60 | 18.40 | % | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/28/2025 12:59:54 PM EST |