Options Chain for TERNIUM SA SPONSORED ADS (TX) - $27.95 as of 5/28/2025 4:11:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 11.60 | 14.30 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:51 PM EST | |||
| 17.50 | 10.00 | 12.40 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:51 PM EST | |||
| 20.00 | 7.50 | 9.00 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:51 PM EST | |||
| 22.50 | 5.10 | 6.60 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/28/2025 2:58:51 PM EST | |||
| 25.00 | 3.20 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 60 | 0.43 | 0.95 | 0.05 | -0.01 | 5/16/2025 | 5/28/2025 2:58:51 PM EST |
| 30.00 | 0.15 | 0.30 | 0.17 | -0.09 | -34.62% | 1 | 152 | 0.28 | 0.21 | 0.15 | -0.01 | 5/28/2025 | 5/28/2025 2:58:51 PM EST |
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:51 PM EST | |||
| 40.00 | 0.00 | 0.05 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:51 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 5/28/2025 2:58:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/28/2025 2:58:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 10 | 1.08 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/28/2025 2:58:51 PM EST |
| 25.00 | 0.10 | 0.25 | 0.30 | 0.00 | 0.00% | 0 | 12 | 0.42 | -0.05 | 0.05 | -0.01 | 5/23/2025 | 5/28/2025 2:58:51 PM EST |
| 30.00 | 2.00 | 2.25 | 1.91 | 0.00 | 0.00% | 0 | 20 | 0.36 | -0.79 | 0.15 | -0.01 | 5/27/2025 | 5/28/2025 2:58:51 PM EST |
| 35.00 | 6.10 | 7.60 | 6.94 | 0.00 | 0.00% | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 5/16/2025 | 5/28/2025 2:58:51 PM EST |
| 40.00 | 10.60 | 13.00 | % | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/28/2025 2:58:51 PM EST |