Options Chain for TERNIUM SA SPONSORED ADS (TX) - $38.23 as of 12/19/2025 3:51:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.40 | 18.80 | 17.10 | % | 0.86 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 22.50 | 13.40 | 16.20 | 14.80 | % | 0.66 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 25.00 | 11.00 | 13.70 | 12.35 | % | 0.49 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 30.00 | 6.10 | 8.90 | 7.50 | % | 0.25 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 35.00 | 1.95 | 4.10 | 3.03 | 3.63 | -0.47 | -11.47% | 0.09 | 3 | 1 | 0.73 | 0.79 | 0.09 | -0.02 | 12/19/2025 | 12/19/2025 3:59:57 PM EST |
| 40.00 | 0.10 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 327 | 0.30 | 0.19 | 0.10 | -0.02 | 12/18/2025 | 12/19/2025 3:59:57 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/19/2025 3:59:57 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:57 PM EST |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.38 | +0.18 | +90.00% | 0.01 | 15 | 102 | 0.27 | -0.21 | 0.09 | -0.02 | 12/19/2025 | 12/19/2025 3:59:57 PM EST |
| 40.00 | 2.35 | 4.20 | 3.28 | % | 0.08 | 0 | 0 | 0.64 | -0.81 | 0.10 | -0.02 | 12/19/2025 3:59:57 PM EST | |||
| 45.00 | 6.40 | 9.20 | 7.80 | % | 0.17 | 0 | 0 | 0.99 | -0.99 | 0.01 | 0.00 | 12/19/2025 3:59:57 PM EST | |||
| 50.00 | 11.40 | 14.20 | 12.80 | % | 0.26 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:57 PM EST |