Options Chain for TERNIUM SA SPONSORED ADS (TX) - $35.74 as of 11/20/2025 2:15:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 19.80 | 22.20 | 21.00 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:54 PM EST | |||
| 17.50 | 17.30 | 19.70 | 18.50 | % | 1.06 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:54 PM EST | |||
| 20.00 | 14.80 | 17.20 | 16.00 | % | 0.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:54 PM EST | |||
| 22.50 | 12.50 | 14.70 | 13.60 | % | 0.60 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/20/2025 3:59:54 PM EST | |||
| 25.00 | 10.00 | 12.20 | 11.10 | 11.80 | 0.00 | 0.00% | 0.44 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/20/2025 3:59:54 PM EST |
| 30.00 | 5.00 | 6.50 | 5.75 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 8 | 4.38 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 3:59:54 PM EST |
| 35.00 | 0.25 | 2.15 | 1.20 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 36 | 2.57 | 0.60 | 0.26 | -0.28 | 11/18/2025 | 11/20/2025 3:59:54 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.57 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/20/2025 3:59:54 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 21 | 6.82 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/20/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 11/20/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/20/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 11/20/2025 3:59:54 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/20/2025 3:59:54 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 129 | 6.38 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 11/20/2025 3:59:54 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.04 | -44.45% | 0.00 | 5 | 167 | 2.50 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/20/2025 3:59:54 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.69 | -0.40 | 0.26 | -0.28 | 11/12/2025 | 11/20/2025 3:59:54 PM EST |
| 40.00 | 3.00 | 5.10 | 4.05 | 6.03 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.71 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 11/20/2025 3:59:54 PM EST |
| 45.00 | 7.60 | 11.40 | 9.50 | 13.10 | 0.00 | 0.00% | 0.21 | 0 | 2 | 6.44 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 11/20/2025 3:59:54 PM EST |