Options Chain for TERNIUM SA SPONSORED ADS (TX) - $53.90 as of 8/9/2026 10:40:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 32.20 | 35.10 | 33.65 | % | 1.68 | 0 | 0 | 4.08 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 22.50 | 29.70 | 32.30 | 31.00 | % | 1.38 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 25.00 | 27.60 | 29.80 | 28.70 | % | 1.15 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 30.00 | 22.20 | 24.80 | 23.50 | % | 0.78 | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 35.00 | 17.20 | 19.80 | 18.50 | % | 0.53 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 40.00 | 12.70 | 14.80 | 13.75 | 8.83 | 0.00 | 0.00% | 0.34 | 0 | 44 | 1.44 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 7.70 | 9.80 | 8.75 | 7.66 | 0.00 | 0.00% | 0.19 | 0 | 62 | 1.02 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 50.00 | 3.70 | 4.80 | 4.25 | 4.30 | +1.70 | +65.39% | 0.09 | 1 | 418 | 0.60 | 0.91 | 0.07 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 55.00 | 0.60 | 1.00 | 0.80 | 0.10 | -0.30 | -75.00% | 0.01 | 1 | 276 | 0.30 | 0.39 | 0.12 | -0.04 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.53 | 0.04 | 0.03 | -0.01 | 7/16/2026 | 8/7/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 8/7/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.25 | 0.13 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 101 | 2.23 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 8/7/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/7/2026 4:00:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 577 | 1.76 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 8/7/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 214 | 1.32 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/7/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.92 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:03 PM EST |
| 50.00 | 0.05 | 0.85 | 0.45 | 0.30 | -3.10 | -91.18% | 0.01 | 5 | 10 | 0.40 | -0.09 | 0.07 | -0.01 | 8/7/2026 | 8/7/2026 4:00:03 PM EST |
| 55.00 | 0.60 | 3.40 | 2.00 | % | 0.04 | 0 | 0 | 0.64 | -0.61 | 0.12 | -0.04 | 8/7/2026 4:00:03 PM EST | |||
| 60.00 | 4.60 | 7.30 | 5.95 | % | 0.10 | 0 | 0 | 0.74 | -0.96 | 0.03 | -0.01 | 8/7/2026 4:00:03 PM EST | |||
| 65.00 | 9.60 | 12.30 | 10.95 | % | 0.17 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:03 PM EST | |||
| 70.00 | 14.50 | 17.30 | 15.90 | 23.47 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.25 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 8/7/2026 4:00:03 PM EST |