Options Chain for TERNIUM SA SPONSORED ADS (TX) - $32.03 as of 7/2/2025 9:43:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.70 | 18.70 | % | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:00 PM EST | |||
| 17.50 | 13.40 | 15.40 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:00 PM EST | |||
| 20.00 | 9.90 | 13.30 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:00 PM EST | |||
| 22.50 | 7.50 | 10.80 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 7/2/2025 4:00:00 PM EST | |||
| 25.00 | 5.00 | 8.60 | 5.25 | 0.00 | 0.00% | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 7/1/2025 | 7/2/2025 4:00:00 PM EST |
| 30.00 | 1.95 | 2.45 | 2.02 | +1.11 | +121.98% | 7 | 71 | 0.40 | 0.81 | 0.16 | -0.01 | 7/2/2025 | 7/2/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.35 | % | 0 | 0 | 0.55 | 0.12 | 0.07 | -0.01 | 7/2/2025 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 6/9/2025 | 7/2/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | % | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:00 PM EST | |||
| 17.50 | 0.00 | 2.15 | % | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 1.95 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 7/2/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/2/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.91 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 7/2/2025 4:00:00 PM EST |
| 30.00 | 0.05 | 1.25 | 0.33 | -0.09 | -21.43% | 4 | 38 | 0.46 | -0.19 | 0.16 | -0.01 | 7/2/2025 | 7/2/2025 4:00:00 PM EST |
| 35.00 | 1.50 | 5.30 | 4.70 | 0.00 | 0.00% | 0 | 1 | 1.14 | -0.88 | 0.07 | -0.01 | 6/16/2025 | 7/2/2025 4:00:00 PM EST |
| 40.00 | 6.60 | 10.30 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 7/2/2025 4:00:00 PM EST |