Options Chain for TERNIUM SA SPONSORED ADS (TX) - $42.30 as of 4/19/2026 5:40:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 23.40 | 27.10 | 25.25 | % | 1.44 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 20.00 | 20.90 | 24.60 | 22.75 | % | 1.14 | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 22.50 | 18.80 | 22.60 | 20.70 | % | 0.92 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 25.00 | 16.60 | 19.40 | 18.00 | % | 0.72 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 30.00 | 11.60 | 13.80 | 12.70 | % | 0.42 | 0 | 1 | 1.52 | 1.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 35.00 | 6.20 | 9.50 | 7.85 | 8.03 | 0.00 | 0.00% | 0.22 | 0 | 31 | 1.28 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/20/2026 4:00:02 PM EST |
| 40.00 | 2.10 | 4.90 | 3.50 | 3.26 | 0.00 | 0.00% | 0.09 | 0 | 776 | 0.88 | 0.81 | 0.12 | -0.01 | 4/17/2026 | 4/20/2026 4:00:02 PM EST |
| 45.00 | 0.65 | 0.90 | 0.78 | 0.75 | +0.15 | +25.00% | 0.02 | 28 | 1,227 | 0.42 | 0.29 | 0.08 | -0.02 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.45 | 0.06 | 0.02 | -0.01 | 4/14/2026 | 4/20/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 6 | 2.52 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 2 | 1.63 | 0.00 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.11 | -0.38 | -77.56% | 0.01 | 1 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 35.00 | 0.05 | 0.90 | 0.48 | 0.40 | +0.10 | +33.34% | 0.01 | 2 | 374 | 0.59 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 40.00 | 0.85 | 1.35 | 1.10 | 0.80 | -0.73 | -47.72% | 0.03 | 3 | 187 | 0.43 | -0.19 | 0.12 | -0.01 | 4/20/2026 | 4/20/2026 4:00:02 PM EST |
| 45.00 | 3.30 | 5.10 | 4.20 | 3.87 | % | 0.09 | 1 | 0 | 0.42 | -0.71 | 0.08 | -0.02 | 4/20/2026 | 4/20/2026 4:00:02 PM EST | |
| 50.00 | 6.90 | 10.20 | 8.55 | % | 0.17 | 0 | 0 | 1.05 | -0.94 | 0.02 | -0.01 | 4/20/2026 4:00:02 PM EST | |||
| 55.00 | 11.70 | 15.30 | 13.50 | % | 0.25 | 0 | 0 | 1.34 | -0.99 | 0.00 | 0.00 | 4/20/2026 4:00:02 PM EST |