Options Chain for TERNIUM SA SPONSORED ADS (TX) - $37.89 as of 3/20/2026 4:03:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 14.20 | 16.80 | 15.50 | % | 0.69 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST | |||
| 25.00 | 11.60 | 14.40 | 13.00 | % | 0.52 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST | |||
| 30.00 | 6.60 | 9.20 | 7.90 | 13.25 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.24 | 0.98 | 0.02 | 0.00 | 3/2/2026 | 3/20/2026 4:00:13 PM EST |
| 35.00 | 3.00 | 3.50 | 3.25 | % | 0.09 | 0 | 0 | 0.44 | 0.74 | 0.08 | -0.02 | 3/20/2026 4:00:13 PM EST | |||
| 40.00 | 0.25 | 0.90 | 0.58 | 0.60 | -0.37 | -38.15% | 0.01 | 19 | 9 | 0.35 | 0.28 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 4:00:13 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.71 | 0.04 | 0.02 | -0.01 | 3/19/2026 | 3/20/2026 4:00:13 PM EST |
| 50.00 | 0.00 | 0.70 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 155 | 0.92 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 4:00:13 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST | |||
| 65.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.86 | -0.02 | 0.02 | 0.00 | 3/19/2026 | 3/20/2026 4:00:13 PM EST |
| 35.00 | 0.45 | 1.10 | 0.78 | 0.95 | +0.25 | +35.72% | 0.02 | 101 | 7 | 0.43 | -0.26 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 4:00:13 PM EST |
| 40.00 | 2.80 | 3.70 | 3.25 | 3.44 | +0.14 | +4.25% | 0.08 | 5 | 41 | 0.38 | -0.72 | 0.09 | -0.02 | 3/20/2026 | 3/20/2026 4:00:13 PM EST |
| 45.00 | 6.20 | 8.90 | 7.55 | % | 0.17 | 0 | 0 | 0.89 | -0.96 | 0.02 | -0.01 | 3/20/2026 4:00:13 PM EST | |||
| 50.00 | 10.80 | 13.80 | 12.30 | % | 0.25 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST | |||
| 55.00 | 15.70 | 18.60 | 17.15 | % | 0.31 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST | |||
| 60.00 | 20.70 | 23.70 | 22.20 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST | |||
| 65.00 | 25.70 | 29.50 | 27.60 | % | 0.42 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 4:00:13 PM EST |