Options Chain for HALLIBURTON CO COM (HAL) - $33.69 as of 3/16/2026 2:01:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 22.05 | 26.15 | 24.10 | 23.82 | -0.26 | -1.08% | 2.41 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 11.00 | 21.05 | 25.10 | 23.08 | 22.93 | % | 2.10 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 12.00 | 20.05 | 24.15 | 22.10 | 21.98 | % | 1.84 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 13.00 | 19.05 | 23.15 | 21.10 | 21.03 | % | 1.62 | 5 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 14.00 | 18.55 | 22.10 | 20.33 | 20.20 | 0.00 | 0.00% | 1.45 | 0 | 0 | 9.38 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:02 PM EST |
| 15.00 | 17.35 | 21.15 | 19.25 | 19.06 | -1.34 | -6.57% | 1.28 | 2 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 16.00 | 16.10 | 20.15 | 18.13 | 18.08 | -1.07 | -5.59% | 1.13 | 4 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 17.00 | 15.10 | 19.15 | 17.13 | 17.19 | -1.26 | -6.83% | 1.01 | 12 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 18.00 | 15.10 | 17.40 | 16.25 | 16.44 | -1.36 | -7.64% | 0.90 | 12 | 7 | 6.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 19.00 | 14.25 | 16.55 | 15.40 | 15.37 | % | 0.81 | 8 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 20.00 | 13.55 | 15.30 | 14.43 | 14.48 | +0.38 | +2.70% | 0.72 | 4 | 5 | 5.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 21.00 | 12.65 | 13.75 | 13.20 | 13.36 | -0.51 | -3.68% | 0.63 | 3 | 2 | 3.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 22.00 | 11.75 | 12.50 | 12.13 | 12.10 | -1.05 | -7.99% | 0.55 | 5 | 7 | 3.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 23.00 | 10.70 | 11.50 | 11.10 | 11.27 | 0.00 | 0.00% | 0.48 | 0 | 209 | 2.88 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 24.00 | 9.70 | 10.60 | 10.15 | 10.09 | -1.21 | -10.71% | 0.42 | 1 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 25.00 | 8.70 | 9.60 | 9.15 | 9.20 | -1.10 | -10.68% | 0.37 | 1 | 51 | 2.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 26.00 | 7.70 | 8.65 | 8.18 | 8.22 | -1.39 | -14.47% | 0.31 | 1 | 1 | 2.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 27.00 | 6.70 | 7.55 | 7.13 | 7.33 | +0.46 | +6.70% | 0.26 | 7 | 24 | 2.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 28.00 | 5.75 | 6.50 | 6.13 | 6.32 | -1.38 | -17.93% | 0.22 | 2 | 962 | 1.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 29.00 | 4.75 | 5.30 | 5.03 | 4.98 | -1.54 | -23.62% | 0.17 | 3 | 489 | 1.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 29.50 | 4.25 | 4.85 | 4.55 | 4.58 | % | 0.15 | 1 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 30.00 | 3.65 | 4.35 | 4.00 | 4.03 | -1.27 | -23.97% | 0.13 | 28 | 2,131 | 1.07 | 0.98 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 30.50 | 3.25 | 4.05 | 3.65 | 3.63 | -0.02 | -0.55% | 0.12 | 4 | 1 | 1.21 | 0.98 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 31.00 | 2.84 | 3.40 | 3.12 | 3.12 | +0.12 | +4.00% | 0.10 | 17 | 1,537 | 0.93 | 0.95 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 31.50 | 2.26 | 3.10 | 2.68 | 2.64 | % | 0.09 | 1 | 0 | 1.03 | 0.92 | 0.08 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST | |
| 32.00 | 1.90 | 2.37 | 2.14 | 2.15 | -0.22 | -9.29% | 0.07 | 9 | 3,686 | 0.69 | 0.88 | 0.10 | -0.05 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 32.50 | 1.49 | 2.04 | 1.77 | 1.82 | +0.17 | +10.31% | 0.05 | 1 | 48 | 0.74 | 0.83 | 0.14 | -0.06 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 33.00 | 1.35 | 1.47 | 1.41 | 1.37 | +0.02 | +1.49% | 0.04 | 34 | 980 | 0.48 | 0.76 | 0.18 | -0.07 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 33.50 | 0.97 | 1.14 | 1.06 | 0.88 | -0.07 | -7.37% | 0.03 | 5 | 62 | 0.47 | 0.67 | 0.22 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 34.00 | 0.65 | 0.82 | 0.74 | 0.75 | 0.00 | 0.00% | 0.02 | 103 | 2,288 | 0.46 | 0.55 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 34.50 | 0.42 | 0.55 | 0.49 | 0.42 | -0.20 | -32.26% | 0.01 | 261 | 584 | 0.45 | 0.43 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 35.00 | 0.29 | 0.35 | 0.32 | 0.29 | -0.06 | -17.15% | 0.01 | 1,267 | 18,191 | 0.45 | 0.32 | 0.22 | -0.07 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 35.50 | 0.14 | 0.24 | 0.19 | 0.19 | -0.06 | -24.00% | 0.01 | 111 | 815 | 0.45 | 0.23 | 0.17 | -0.07 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 36.00 | 0.08 | 0.16 | 0.12 | 0.12 | -0.05 | -29.42% | 0.00 | 428 | 2,710 | 0.46 | 0.18 | 0.14 | -0.06 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 36.50 | 0.06 | 0.11 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 39 | 1,122 | 0.49 | 0.13 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 37.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.02 | -28.58% | 0.00 | 144 | 5,899 | 0.52 | 0.10 | 0.08 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 46 | 2,298 | 0.57 | 0.05 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 38.00 | 0.01 | 0.09 | 0.05 | 0.03 | -0.02 | -40.00% | 0.00 | 31 | 2,713 | 0.59 | 0.05 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 38.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 314 | 1.02 | 0.01 | 0.02 | -0.01 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 39.00 | 0.02 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 9 | 4,311 | 0.74 | 0.01 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 39.50 | 0.00 | 0.17 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.05 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 31 | 4,657 | 0.85 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 40.50 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.86 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 41.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 421 | 1.50 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.09 | +0.08 | +800.00% | 0.00 | 1 | 624 | 1.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 43.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 1 | 73 | 1.29 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 44.00 | 0.00 | 0.09 | 0.05 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.39 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.48 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.00 | 17 | 387 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 5 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.10 | +0.09 | +900.00% | 0.00 | 6 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 1.82 | 0.91 | 0.01 | -0.25 | -96.16% | 0.07 | 11 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.12 | -0.10 | -45.46% | 0.08 | 7 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 2.13 | 1.07 | 1.44 | +1.43 | +14,300.00% | 0.07 | 3 | 3,681 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 1.90 | 0.95 | 0.35 | +0.31 | +775.00% | 0.06 | 3 | 4,454 | 8.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 1.25 | 0.63 | 0.39 | +0.29 | +290.00% | 0.04 | 5 | 346 | 5.73 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,773 | 2.39 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.26 | 0.13 | 0.05 | -0.24 | -82.76% | 0.01 | 1 | 4,154 | 3.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 11,527 | 2.79 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 0.16 | 0.08 | 0.16 | +0.14 | +700.00% | 0.00 | 2 | 5,795 | 2.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 9,505 | 2.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,659 | 3.23 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 241 | 3.25 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 2,382 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 26.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 925 | 1.20 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 27.00 | 0.00 | 0.54 | 0.27 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,983 | 2.17 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:02 PM EST |
| 28.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 931 | 1.93 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:02 PM EST |
| 29.00 | 0.00 | 0.19 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 8 | 1,823 | 1.25 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:02 PM EST |
| 30.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.08 | -66.67% | 0.00 | 20 | 3,008 | 0.69 | -0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 30.50 | 0.00 | 0.16 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.88 | -0.02 | 0.03 | -0.01 | 3/5/2026 | 3/16/2026 4:00:02 PM EST |
| 31.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.03 | -42.86% | 0.00 | 69 | 1,175 | 0.56 | -0.05 | 0.05 | -0.03 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 31.50 | 0.03 | 0.09 | 0.06 | 0.07 | -0.10 | -58.83% | 0.00 | 7 | 222 | 0.53 | -0.08 | 0.08 | -0.04 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 32.00 | 0.06 | 0.13 | 0.10 | 0.10 | -0.14 | -58.34% | 0.00 | 248 | 1,728 | 0.51 | -0.12 | 0.10 | -0.05 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 32.50 | 0.15 | 0.19 | 0.17 | 0.18 | -0.17 | -48.58% | 0.01 | 42 | 224 | 0.51 | -0.17 | 0.14 | -0.06 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 33.00 | 0.19 | 0.29 | 0.24 | 0.32 | -0.22 | -40.75% | 0.01 | 170 | 2,136 | 0.47 | -0.24 | 0.18 | -0.07 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 33.50 | 0.36 | 0.44 | 0.40 | 0.42 | -0.23 | -35.39% | 0.01 | 34 | 290 | 0.48 | -0.33 | 0.22 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 34.00 | 0.50 | 0.63 | 0.57 | 0.68 | -0.22 | -24.45% | 0.02 | 238 | 682 | 0.45 | -0.45 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 34.50 | 0.75 | 0.89 | 0.82 | 0.92 | -0.21 | -18.59% | 0.02 | 525 | 315 | 0.44 | -0.57 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 35.00 | 1.09 | 1.21 | 1.15 | 1.31 | -0.25 | -16.03% | 0.03 | 5 | 1,892 | 0.45 | -0.68 | 0.22 | -0.07 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 35.50 | 1.42 | 1.92 | 1.67 | 1.48 | -0.53 | -26.37% | 0.05 | 3 | 295 | 0.55 | -0.77 | 0.17 | -0.07 | 3/16/2026 | 3/16/2026 4:00:02 PM EST |
| 36.00 | 1.72 | 2.35 | 2.04 | 2.23 | 0.00 | 0.00% | 0.06 | 0 | 406 | 0.81 | -0.82 | 0.14 | -0.06 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 36.50 | 2.00 | 3.05 | 2.53 | 1.62 | 0.00 | 0.00% | 0.07 | 0 | 68 | 1.08 | -0.87 | 0.11 | -0.05 | 3/12/2026 | 3/16/2026 4:00:02 PM EST |
| 37.00 | 2.67 | 3.35 | 3.01 | 3.33 | 0.00 | 0.00% | 0.08 | 0 | 198 | 1.01 | -0.90 | 0.08 | -0.04 | 3/13/2026 | 3/16/2026 4:00:02 PM EST |
| 37.50 | 3.00 | 4.25 | 3.63 | 2.65 | 0.00 | 0.00% | 0.10 | 0 | 37 | 1.45 | -0.95 | 0.05 | -0.03 | 3/10/2026 | 3/16/2026 4:00:02 PM EST |
| 38.00 | 3.50 | 4.75 | 4.13 | 2.47 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.54 | -0.95 | 0.05 | -0.03 | 3/2/2026 | 3/16/2026 4:00:02 PM EST |
| 38.50 | 3.95 | 5.25 | 4.60 | % | 0.12 | 0 | 0 | 1.64 | -0.99 | 0.02 | -0.01 | 3/16/2026 4:00:02 PM EST | |||
| 39.00 | 4.40 | 5.75 | 5.08 | 3.65 | 0.00 | 0.00% | 0.13 | 0 | 49 | 1.73 | -0.99 | 0.02 | -0.01 | 2/27/2026 | 3/16/2026 4:00:02 PM EST |
| 39.50 | 4.95 | 6.25 | 5.60 | % | 0.14 | 0 | 0 | 1.81 | -1.00 | 0.01 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 40.00 | 5.30 | 6.75 | 6.03 | 5.88 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.90 | -1.00 | 0.01 | 0.00 | 3/5/2026 | 3/16/2026 4:00:02 PM EST |
| 40.50 | 5.90 | 7.25 | 6.58 | % | 0.16 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 41.00 | 6.25 | 7.70 | 6.98 | % | 0.17 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 42.00 | 7.40 | 8.75 | 8.08 | % | 0.19 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 43.00 | 8.35 | 9.75 | 9.05 | % | 0.21 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 44.00 | 9.35 | 10.75 | 10.05 | % | 0.23 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST | |||
| 45.00 | 10.30 | 11.85 | 11.08 | % | 0.25 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:02 PM EST |