Options Chain for DNOW INC COM (DNOW) - $14.36 as of 11/20/2024 3:58:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.70 | % | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 5.00 | 7.90 | 11.20 | % | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 7.50 | 5.30 | 8.60 | % | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 10.00 | 4.40 | 5.80 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 12.50 | 1.90 | 3.20 | 2.46 | 0.00 | 0.00% | 0 | 19 | 1.27 | 0.94 | 0.08 | 0.00 | 11/14/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.35 | 0.80 | 0.29 | 0.00 | 0.00% | 0 | 38 | 1.00 | 0.44 | 0.25 | -0.01 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 17.50 | 0.00 | 0.40 | % | 0 | 0 | 0.59 | 0.06 | 0.07 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | % | 69 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 5.00 | 0.00 | 0.20 | 0.05 | % | 58 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:51 PM EST | |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.35 | 0.04 | 0.00 | 0.00% | 0 | 1 | 0.71 | -0.06 | 0.08 | 0.00 | 11/19/2024 | 11/20/2024 3:59:51 PM EST |
| 15.00 | 0.65 | 1.00 | % | 0 | 0 | 0.53 | -0.56 | 0.25 | -0.01 | 11/20/2024 3:59:51 PM EST | |||
| 17.50 | 2.65 | 3.20 | % | 0 | 0 | 0.62 | -0.94 | 0.07 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 20.00 | 5.10 | 5.70 | % | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 22.50 | 7.60 | 8.20 | % | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST | |||
| 25.00 | 10.10 | 10.70 | % | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:51 PM EST |