Options Chain for DNOW INC COM (DNOW) - $14.29 as of 7/1/2025 8:59:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 13.60 | 12.27 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 7/1/2025 4:00:04 PM EST |
| 5.00 | 7.80 | 11.10 | % | 0 | 0 | 7.20 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 7.50 | 6.00 | 8.40 | % | 0 | 0 | 4.47 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 10.00 | 3.90 | 5.70 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 12.50 | 1.45 | 3.10 | % | 0 | 0 | 1.76 | 0.96 | 0.07 | -0.02 | 7/1/2025 4:00:04 PM EST | |||
| 15.00 | 0.05 | 0.80 | 0.30 | -0.30 | -50.00% | 7 | 6 | 0.33 | 0.53 | 0.25 | -0.03 | 7/1/2025 | 7/1/2025 4:00:04 PM EST |
| 17.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 7 | 0.52 | 0.08 | 0.08 | -0.01 | 6/27/2025 | 7/1/2025 4:00:04 PM EST |
| 20.00 | 0.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0 | 1 | 1.49 | 0.00 | 0.01 | 0.00 | 6/27/2025 | 7/1/2025 4:00:04 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 2 | 1.95 | -0.04 | 0.07 | -0.02 | 5/22/2025 | 7/1/2025 4:00:04 PM EST |
| 15.00 | 0.75 | 1.05 | 0.30 | 0.00 | 0.00% | 0 | 27 | 0.66 | -0.47 | 0.25 | -0.03 | 6/30/2025 | 7/1/2025 4:00:04 PM EST |
| 17.50 | 2.90 | 3.60 | % | 0 | 0 | 1.07 | -0.92 | 0.08 | -0.01 | 7/1/2025 4:00:04 PM EST | |||
| 20.00 | 5.30 | 7.20 | % | 0 | 0 | 1.62 | -1.00 | 0.01 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 22.50 | 7.80 | 8.60 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 25.00 | 10.30 | 11.20 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST | |||
| 30.00 | 14.50 | 16.20 | % | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 7/1/2025 4:00:04 PM EST |