Options Chain for DNOW INC COM (DNOW) - $14.77 as of 4/25/2024 3:48:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.80 | 13.30 | % | 0 | 0 | 8.18 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 5.00 | 9.40 | 10.70 | % | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 7.50 | 7.00 | 7.80 | % | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 10.00 | 3.40 | 6.10 | 5.05 | 0.00 | 0.00% | 0 | 12 | 2.66 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/25/2024 3:59:53 PM EST |
| 12.50 | 2.05 | 3.40 | 2.30 | -0.22 | -8.73% | 1 | 365 | 1.78 | 0.94 | 0.08 | 0.00 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 15.00 | 0.45 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 101 | 0.46 | 0.44 | 0.25 | -0.01 | 4/23/2024 | 4/25/2024 3:59:53 PM EST |
| 17.50 | 0.00 | 0.10 | 0.09 | -0.01 | -10.00% | 1 | 8 | 0.55 | 0.06 | 0.07 | 0.00 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 1 | 3.04 | 0.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 239 | 1.73 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 3:59:53 PM EST |
| 12.50 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.68 | -0.06 | 0.08 | 0.00 | 3/21/2024 | 4/25/2024 3:59:53 PM EST |
| 15.00 | 0.65 | 0.95 | 0.90 | +0.15 | +20.00% | 4 | 14 | 0.43 | -0.56 | 0.25 | -0.01 | 4/25/2024 | 4/25/2024 3:59:53 PM EST |
| 17.50 | 2.50 | 3.00 | 2.30 | 0.00 | 0.00% | 0 | 6 | 0.68 | -0.94 | 0.07 | 0.00 | 3/28/2024 | 4/25/2024 3:59:53 PM EST |
| 20.00 | 4.50 | 5.80 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST | |||
| 22.50 | 6.70 | 8.70 | % | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 4/25/2024 3:59:53 PM EST |