Options Chain for DNOW INC COM (DNOW) - $13.65 as of 7/11/2025 8:18:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 12.90 | 11.10 | 11.45 | 0.00 | 0.00% | 4.44 | 0 | 1 | 6.10 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 7/11/2025 3:59:49 PM EST |
| 5.00 | 8.10 | 10.10 | 9.10 | % | 1.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 7.50 | 5.60 | 7.60 | 6.60 | % | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 10.00 | 1.80 | 5.10 | 3.45 | % | 0.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 2.19 | 0.86 | 0.13 | -0.02 | 7/11/2025 3:59:49 PM EST | |||
| 15.00 | 0.05 | 0.20 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.66 | 0.15 | 0.25 | -0.03 | 7/7/2025 | 7/11/2025 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.98 | 0.00 | 0.01 | 0.00 | 7/2/2025 | 7/11/2025 3:59:49 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.42 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/11/2025 3:59:49 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.04 | -0.14 | 0.13 | -0.02 | 5/22/2025 | 7/11/2025 3:59:49 PM EST |
| 15.00 | 1.25 | 1.60 | 1.43 | 0.95 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.65 | -0.85 | 0.25 | -0.03 | 7/8/2025 | 7/11/2025 3:59:49 PM EST |
| 17.50 | 3.40 | 4.30 | 3.85 | % | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.01 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 20.00 | 5.90 | 6.70 | 6.30 | % | 0.32 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 22.50 | 8.40 | 9.30 | 8.85 | % | 0.39 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 25.00 | 11.00 | 11.70 | 11.35 | % | 0.45 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST | |||
| 30.00 | 15.90 | 16.80 | 16.35 | % | 0.55 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 7/11/2025 3:59:49 PM EST |