Options Chain for NOW INC COM (DNOW)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 9.60 11.40 9.80 0.00 0.00% 0 2 0.00 1.00 0.00 0.00 11/10/2022 12/2/2022 8:59:05 PM
5.00 7.10 8.90 % 0 0 6.78 1.00 0.00 0.00 12/2/2022 8:59:05 PM
7.50 4.50 6.50 % 0 0 4.40 1.00 0.00 0.00 12/2/2022 8:59:05 PM
10.00 2.25 4.00 2.52 0.00 0.00% 0 3 2.79 1.00 0.00 0.00 11/8/2022 12/2/2022 8:59:05 PM
12.50 0.50 1.15 0.45 0.00 0.00% 0 66 0.52 0.60 0.41 -0.01 12/1/2022 12/2/2022 8:59:05 PM
15.00 0.00 0.10 0.10 0.00 0.00% 0 49 0.70 0.01 0.04 0.00 11/21/2022 12/2/2022 8:59:05 PM
17.50 0.00 0.75 % 0 0 2.10 0.00 0.00 0.00 12/2/2022 8:59:05 PM
20.00 0.00 1.25 % 0 0 3.12 0.00 0.00 0.00 12/2/2022 8:59:05 PM
22.50 0.00 1.00 % 0 0 3.20 0.00 0.00 0.00 12/2/2022 8:59:05 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 0.00 0.00 0.00 0.00 12/2/2022 8:59:05 PM
5.00 0.00 1.25 % 0 0 6.57 0.00 0.00 0.00 12/2/2022 8:59:05 PM
7.50 0.00 0.75 % 0 0 3.36 0.00 0.00 0.00 12/2/2022 8:59:05 PM
10.00 0.00 0.50 0.14 0.00 0.00% 0 15 1.67 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:05 PM
12.50 0.25 0.55 0.35 0.00 0.00% 0 77 0.65 -0.40 0.41 -0.01 12/1/2022 12/2/2022 8:59:05 PM
15.00 1.35 3.70 2.60 0.00 0.00% 0 3 2.21 -0.99 0.04 0.00 11/8/2022 12/2/2022 8:59:05 PM
17.50 4.50 5.50 % 0 0 2.02 -1.00 0.00 0.00 12/2/2022 8:59:05 PM
20.00 7.00 8.10 % 0 0 2.58 -1.00 0.00 0.00 12/2/2022 8:59:05 PM
22.50 9.50 10.60 % 0 0 2.93 -1.00 0.00 0.00 12/2/2022 8:59:05 PM