Options Chain for DNOW INC COM (DNOW) - $15.28 as of 9/15/2025 2:58:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.60 | 12.85 | % | 5.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 5.00 | 9.60 | 12.00 | 10.80 | 10.90 | +0.26 | +2.45% | 2.16 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 9/15/2025 3:59:59 PM EST |
| 7.50 | 6.10 | 9.60 | 7.85 | % | 1.05 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 10.00 | 4.80 | 7.10 | 5.95 | % | 0.59 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 12.50 | 2.55 | 4.30 | 3.43 | 3.45 | 0.00 | 0.00% | 0.27 | 0 | 1 | 4.46 | 0.99 | 0.02 | -0.01 | 8/12/2025 | 9/15/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 1.85 | 0.93 | 0.42 | 0.00 | 0.00% | 0.06 | 0 | 15 | 2.56 | 0.62 | 0.26 | -0.07 | 8/18/2025 | 9/15/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 116 | 2.29 | 0.09 | 0.12 | -0.03 | 9/5/2025 | 9/15/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.22 | 0.00 | 0.01 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 7.38 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 1.85 | 0.93 | % | 0.09 | 0 | 0 | 7.84 | 0.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 12.50 | 0.00 | 1.00 | 0.50 | % | 0.04 | 0 | 0 | 3.73 | -0.01 | 0.02 | -0.01 | 9/15/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.01 | -0.38 | 0.26 | -0.07 | 7/25/2025 | 9/15/2025 3:59:59 PM EST |
| 17.50 | 1.85 | 2.45 | 2.15 | % | 0.12 | 0 | 0 | 1.65 | -0.91 | 0.12 | -0.03 | 9/15/2025 3:59:59 PM EST | |||
| 20.00 | 4.30 | 5.00 | 4.65 | % | 0.23 | 0 | 0 | 2.61 | -1.00 | 0.01 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 22.50 | 6.80 | 7.40 | 7.10 | % | 0.32 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST | |||
| 25.00 | 9.30 | 9.90 | 9.60 | % | 0.38 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 9/15/2025 3:59:59 PM EST |