Options Chain for NOW INC COM (DNOW) - $11.67 as of 9/27/2023 3:20:28 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.60 | 10.80 | % | 0 | 0 | 8.99 | 1.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 5.00 | 6.20 | 8.40 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 7.50 | 3.70 | 5.90 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 10.00 | 1.65 | 3.40 | % | 0 | 0 | 2.05 | 1.00 | 0.03 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 12.50 | 0.20 | 0.45 | 0.40 | +0.25 | +166.67% | 77 | 27 | 0.42 | 0.38 | 0.31 | -0.01 | 9/27/2023 | 9/27/2023 3:59:59 PM EST |
| 15.00 | 0.00 | 0.50 | % | 0 | 0 | 1.15 | 0.02 | 0.04 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.10 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.10 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.03 | 0.00 | 8/29/2023 | 9/27/2023 3:59:59 PM EST |
| 12.50 | 0.50 | 1.05 | % | 0 | 0 | 0.41 | -0.62 | 0.31 | -0.01 | 9/27/2023 3:59:59 PM EST | |||
| 15.00 | 2.25 | 3.40 | % | 0 | 0 | 1.11 | -0.98 | 0.04 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 17.50 | 5.00 | 6.30 | % | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 20.00 | 7.50 | 9.00 | % | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST | |||
| 22.50 | 9.30 | 11.40 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 9/27/2023 3:59:59 PM EST |