Options Chain for NOW INC COM (DNOW)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.60 | 11.40 | 9.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/10/2022 | 12/2/2022 8:59:05 PM |
| 5.00 | 7.10 | 8.90 | % | 0 | 0 | 6.78 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM | |||
| 7.50 | 4.50 | 6.50 | % | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM | |||
| 10.00 | 2.25 | 4.00 | 2.52 | 0.00 | 0.00% | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 11/8/2022 | 12/2/2022 8:59:05 PM |
| 12.50 | 0.50 | 1.15 | 0.45 | 0.00 | 0.00% | 0 | 66 | 0.52 | 0.60 | 0.41 | -0.01 | 12/1/2022 | 12/2/2022 8:59:05 PM |
| 15.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 49 | 0.70 | 0.01 | 0.04 | 0.00 | 11/21/2022 | 12/2/2022 8:59:05 PM |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM | |||
| 20.00 | 0.00 | 1.25 | % | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM | |||
| 22.50 | 0.00 | 1.00 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM | |||
| 5.00 | 0.00 | 1.25 | % | 0 | 0 | 6.57 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM | |||
| 10.00 | 0.00 | 0.50 | 0.14 | 0.00 | 0.00% | 0 | 15 | 1.67 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:05 PM |
| 12.50 | 0.25 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 77 | 0.65 | -0.40 | 0.41 | -0.01 | 12/1/2022 | 12/2/2022 8:59:05 PM |
| 15.00 | 1.35 | 3.70 | 2.60 | 0.00 | 0.00% | 0 | 3 | 2.21 | -0.99 | 0.04 | 0.00 | 11/8/2022 | 12/2/2022 8:59:05 PM |
| 17.50 | 4.50 | 5.50 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM | |||
| 20.00 | 7.00 | 8.10 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM | |||
| 22.50 | 9.50 | 10.60 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:05 PM |