Options Chain for DNOW INC COM (DNOW) - $13.49 as of 5/1/2026 1:57:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 11.90 | 10.95 | % | 4.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 5.00 | 7.70 | 9.20 | 8.45 | % | 1.69 | 0 | 10 | 5.64 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 7.50 | 5.30 | 6.80 | 6.05 | % | 0.81 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 10.00 | 3.00 | 4.20 | 3.60 | 3.50 | 0.00 | 0.00% | 0.36 | 0 | 56 | 2.34 | 0.98 | 0.04 | 0.00 | 4/30/2026 | 5/1/2026 3:59:48 PM EST |
| 12.50 | 1.15 | 1.60 | 1.38 | 1.25 | -0.20 | -13.80% | 0.11 | 9 | 841 | 0.82 | 0.69 | 0.17 | -0.03 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 15.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.07 | -23.34% | 0.02 | 28 | 636 | 0.67 | 0.27 | 0.15 | -0.02 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 285 | 0.97 | 0.06 | 0.05 | -0.01 | 4/14/2026 | 5/1/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 199 | 1.79 | 0.01 | 0.01 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 12 | 2.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 100 | 3.48 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.52 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/1/2026 3:59:48 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 141 | 1.85 | -0.02 | 0.04 | 0.00 | 4/30/2026 | 5/1/2026 3:59:48 PM EST |
| 12.50 | 0.40 | 0.60 | 0.50 | 0.40 | 0.00 | 0.00% | 0.04 | 16 | 669 | 0.75 | -0.31 | 0.17 | -0.03 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 15.00 | 0.75 | 3.30 | 2.03 | 1.79 | -1.11 | -38.28% | 0.14 | 5 | 26 | 2.18 | -0.73 | 0.15 | -0.02 | 5/1/2026 | 5/1/2026 3:59:48 PM EST |
| 17.50 | 3.50 | 4.70 | 4.10 | % | 0.23 | 0 | 0 | 1.66 | -0.94 | 0.05 | -0.01 | 5/1/2026 3:59:48 PM EST | |||
| 20.00 | 5.90 | 7.40 | 6.65 | % | 0.33 | 0 | 0 | 2.34 | -0.99 | 0.01 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 22.50 | 8.40 | 9.90 | 9.15 | % | 0.41 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 25.00 | 10.40 | 12.80 | 11.60 | % | 0.46 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST | |||
| 30.00 | 15.40 | 17.80 | 16.60 | % | 0.55 | 0 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:48 PM EST |