Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $46.58 as of 11/20/2024 8:46:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.00 | 28.90 | % | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 21.50 | 26.40 | % | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 19.50 | 24.00 | % | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 14.50 | 19.40 | 18.00 | 0.00 | 0.00% | 0 | 0 | 2.05 | 0.98 | 0.01 | -0.01 | 11/4/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 9.50 | 14.30 | 12.50 | 0.00 | 0.00% | 0 | 12 | 1.53 | 0.90 | 0.02 | -0.03 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 5.50 | 10.00 | 6.75 | 0.00 | 0.00% | 0 | 18 | 1.25 | 0.77 | 0.03 | -0.05 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 2.60 | 7.00 | 5.20 | +1.20 | +30.00% | 5 | 12 | 0.77 | 0.60 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 1.10 | 5.20 | 2.65 | -0.14 | -5.02% | 1 | 92 | 0.85 | 0.42 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 3.80 | 1.52 | +0.22 | +16.93% | 10 | 35 | 1.25 | 0.27 | 0.03 | -0.06 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 0.00 | 4.90 | 0.91 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.17 | 0.02 | -0.05 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 65.00 | 0.00 | 4.90 | 3.20 | 0.00 | 0.00% | 0 | 4 | 1.91 | 0.10 | 0.02 | -0.03 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 4.90 | 2.34 | 0.00 | 0.00% | 0 | 1 | 2.08 | 0.05 | 0.01 | -0.02 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 4.90 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.90 | 1.90 | 0.00 | 0.00% | 0 | 401 | 2.69 | -0.02 | 0.01 | -0.01 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 0.10 | 4.90 | 0.75 | 0.00 | 0.00% | 0 | 263 | 1.33 | -0.10 | 0.02 | -0.03 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.40 | 1.70 | 1.30 | +0.28 | +27.46% | 1 | 17 | 0.66 | -0.23 | 0.03 | -0.05 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 2.00 | 5.50 | 3.02 | 0.00 | 0.00% | 0 | 9 | 0.86 | -0.40 | 0.04 | -0.07 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 4.00 | 8.50 | 5.50 | -0.50 | -8.34% | 5 | 3 | 0.76 | -0.58 | 0.04 | -0.07 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 7.70 | 12.50 | 9.70 | 0.00 | 0.00% | 0 | 30 | 1.32 | -0.73 | 0.03 | -0.06 | 11/6/2024 | 11/20/2024 3:59:58 PM EST |
| 60.00 | 12.20 | 17.00 | % | 0 | 0 | 1.46 | -0.83 | 0.02 | -0.05 | 11/20/2024 3:59:58 PM EST | |||
| 65.00 | 16.60 | 21.50 | % | 0 | 0 | 1.55 | -0.90 | 0.02 | -0.03 | 11/20/2024 3:59:58 PM EST | |||
| 70.00 | 21.10 | 26.00 | % | 0 | 0 | 1.61 | -0.95 | 0.01 | -0.02 | 11/20/2024 3:59:58 PM EST |