Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $32.44 as of 4/19/2024 8:56:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.00 | 17.50 | % | 0 | 0 | 2.82 | 0.99 | 0.00 | -0.01 | 4/19/2024 3:59:51 PM EST | |||
| 20.00 | 11.00 | 14.50 | % | 0 | 0 | 2.60 | 0.98 | 0.01 | -0.02 | 4/19/2024 3:59:51 PM EST | |||
| 22.50 | 8.20 | 12.50 | % | 0 | 0 | 2.16 | 0.95 | 0.01 | -0.03 | 4/19/2024 3:59:51 PM EST | |||
| 25.00 | 6.10 | 10.00 | % | 0 | 0 | 1.96 | 0.89 | 0.02 | -0.04 | 4/19/2024 3:59:51 PM EST | |||
| 30.00 | 2.00 | 6.50 | 4.40 | % | 23 | 0 | 1.51 | 0.69 | 0.05 | -0.06 | 4/19/2024 | 4/19/2024 3:59:51 PM EST | |
| 35.00 | 0.10 | 4.00 | 4.00 | 0.00 | 0.00% | 0 | 241 | 0.77 | 0.44 | 0.05 | -0.06 | 4/16/2024 | 4/19/2024 3:59:51 PM EST |
| 40.00 | 0.35 | 1.55 | 1.65 | 0.00 | 0.00% | 0 | 8 | 0.83 | 0.24 | 0.04 | -0.05 | 4/16/2024 | 4/19/2024 3:59:51 PM EST |
| 45.00 | 0.00 | 1.55 | % | 0 | 0 | 1.37 | 0.12 | 0.02 | -0.03 | 4/19/2024 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | -0.01 | 0.00 | -0.01 | 4/19/2024 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | -0.02 | 0.01 | -0.02 | 4/19/2024 3:59:51 PM EST | |||
| 22.50 | 0.00 | 1.75 | 0.50 | 0.00 | 0.00% | 0 | 1 | 1.81 | -0.05 | 0.01 | -0.03 | 3/26/2024 | 4/19/2024 3:59:51 PM EST |
| 25.00 | 0.00 | 5.00 | % | 0 | 0 | 2.69 | -0.11 | 0.02 | -0.04 | 4/19/2024 3:59:51 PM EST | |||
| 30.00 | 0.20 | 5.00 | % | 0 | 0 | 1.08 | -0.31 | 0.05 | -0.06 | 4/19/2024 3:59:51 PM EST | |||
| 35.00 | 2.50 | 6.10 | 2.10 | 0.00 | 0.00% | 0 | 1 | 1.30 | -0.56 | 0.05 | -0.06 | 4/12/2024 | 4/19/2024 3:59:51 PM EST |
| 40.00 | 6.00 | 9.70 | % | 0 | 0 | 1.31 | -0.76 | 0.04 | -0.05 | 4/19/2024 3:59:51 PM EST | |||
| 45.00 | 11.00 | 15.00 | % | 0 | 0 | 1.72 | -0.88 | 0.02 | -0.03 | 4/19/2024 3:59:51 PM EST |