Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $72.50 as of 4/10/2026 5:24:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 44.50 | 49.30 | 46.90 | % | 1.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 30.00 | 39.50 | 44.40 | 41.95 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 34.50 | 39.40 | 36.95 | % | 1.06 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 40.00 | 29.50 | 34.40 | 31.95 | % | 0.80 | 0 | 0 | 8.20 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 45.00 | 26.00 | 29.00 | 27.50 | 26.02 | 0.00 | 0.00% | 0.61 | 0 | 6 | 6.55 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 50.00 | 19.90 | 24.00 | 21.95 | 23.15 | 0.00 | 0.00% | 0.44 | 0 | 3 | 5.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 55.00 | 16.00 | 19.00 | 17.50 | % | 0.32 | 0 | 2 | 4.44 | 1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 60.00 | 10.90 | 14.00 | 12.45 | % | 0.21 | 0 | 1 | 3.47 | 0.99 | 0.01 | -0.03 | 4/15/2026 3:59:56 PM EST | |||
| 65.00 | 6.20 | 9.00 | 7.60 | 8.50 | +0.50 | +6.25% | 0.12 | 2 | 10 | 2.52 | 0.89 | 0.03 | -0.26 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 70.00 | 1.85 | 4.40 | 3.13 | 3.40 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.07 | 0.62 | 0.07 | -0.53 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.20 | 0.60 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.18 | 0.27 | 0.06 | -0.44 | 4/13/2026 | 4/15/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 0.08 | -0.42 | -84.00% | 0.03 | 1 | 330 | 3.75 | 0.07 | 0.03 | -0.16 | 4/15/2026 | 4/15/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 4 | 1.14 | 0.01 | 0.00 | -0.01 | 4/15/2026 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.45 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/15/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.74 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/15/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 4 | 5.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 1 | 6.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 2 | 6.81 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 8.70 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 7.36 | 0.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 3.90 | 1.95 | 0.19 | 0.00 | 0.00% | 0.04 | 0 | 3 | 5.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/15/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 4.90 | 2.45 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 2,018 | 4.97 | -0.01 | 0.01 | -0.03 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.85 | -0.11 | 0.03 | -0.26 | 4/10/2026 | 4/15/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 4.40 | 2.20 | 2.37 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.46 | -0.38 | 0.07 | -0.53 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 75.00 | 1.00 | 5.10 | 3.05 | 4.91 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.42 | -0.73 | 0.06 | -0.44 | 4/9/2026 | 4/15/2026 3:59:56 PM EST |
| 80.00 | 6.00 | 9.10 | 7.55 | % | 0.09 | 0 | 2 | 1.47 | -0.93 | 0.03 | -0.16 | 4/15/2026 3:59:56 PM EST | |||
| 85.00 | 11.00 | 14.80 | 12.90 | % | 0.15 | 0 | 1 | 2.49 | -0.99 | 0.00 | -0.01 | 4/15/2026 3:59:56 PM EST | |||
| 90.00 | 15.70 | 20.40 | 18.05 | % | 0.20 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 95.00 | 20.50 | 25.40 | 22.95 | % | 0.24 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 100.00 | 25.50 | 30.40 | 27.95 | % | 0.28 | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 105.00 | 30.70 | 35.40 | 33.05 | % | 0.31 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 110.00 | 35.50 | 40.40 | 37.95 | % | 0.35 | 0 | 0 | 4.99 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 115.00 | 40.50 | 45.40 | 42.95 | % | 0.37 | 0 | 0 | 5.33 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST | |||
| 120.00 | 45.50 | 50.40 | 47.95 | % | 0.40 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 4/15/2026 3:59:56 PM EST |