Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $42.22 as of 7/24/2025 11:34:04 AM EST
Calls
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 19.70 | 24.50 | 22.10 | % | 1.10 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 7/24/2025 11:59:03 AM EST | |||
22.50 | 17.30 | 22.00 | 19.65 | % | 0.87 | 0 | 0 | 2.99 | 1.00 | 0.00 | -0.01 | 7/24/2025 11:59:03 AM EST | |||
25.00 | 14.80 | 19.50 | 17.15 | % | 0.69 | 0 | 0 | 2.62 | 0.99 | 0.00 | -0.01 | 7/24/2025 11:59:03 AM EST | |||
30.00 | 10.10 | 14.90 | 12.50 | % | 0.42 | 0 | 0 | 2.07 | 0.95 | 0.01 | -0.03 | 7/24/2025 11:59:03 AM EST | |||
35.00 | 5.60 | 10.30 | 7.95 | % | 0.23 | 0 | 0 | 1.59 | 0.83 | 0.03 | -0.06 | 7/24/2025 11:59:03 AM EST | |||
40.00 | 3.00 | 7.00 | 5.00 | 5.05 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.92 | 0.65 | 0.04 | -0.08 | 7/22/2025 | 7/24/2025 11:59:03 AM EST |
45.00 | 0.00 | 2.60 | 1.30 | 2.80 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.81 | 0.42 | 0.04 | -0.08 | 7/22/2025 | 7/24/2025 11:59:03 AM EST |
50.00 | 0.00 | 4.90 | 2.45 | 1.73 | 0.00 | 0.00% | 0.05 | 0 | 32 | 1.83 | 0.24 | 0.04 | -0.06 | 7/18/2025 | 7/24/2025 11:59:03 AM EST |
55.00 | 0.00 | 4.90 | 2.45 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.13 | 0.13 | 0.02 | -0.04 | 7/18/2025 | 7/24/2025 11:59:03 AM EST |
60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.39 | 0.06 | 0.01 | -0.02 | 7/24/2025 11:59:03 AM EST |
Puts
Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 4.75 | 0.00 | 0.00 | 0.00 | 7/24/2025 11:59:03 AM EST | |||
22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 4.19 | 0.00 | 0.00 | -0.01 | 7/24/2025 11:59:03 AM EST | |||
25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.69 | -0.01 | 0.00 | -0.01 | 7/24/2025 11:59:03 AM EST | |||
30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 2.86 | -0.05 | 0.01 | -0.03 | 7/24/2025 11:59:03 AM EST | |||
35.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 2.11 | -0.17 | 0.03 | -0.06 | 6/18/2025 | 7/24/2025 11:59:03 AM EST |
40.00 | 0.00 | 3.00 | 1.50 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 1,012 | 1.00 | -0.35 | 0.04 | -0.08 | 7/22/2025 | 7/24/2025 11:59:03 AM EST |
45.00 | 2.50 | 7.10 | 4.80 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.32 | -0.58 | 0.04 | -0.08 | 7/18/2025 | 7/24/2025 11:59:03 AM EST |
50.00 | 6.00 | 10.80 | 8.40 | % | 0.17 | 0 | 0 | 1.38 | -0.76 | 0.04 | -0.06 | 7/24/2025 11:59:03 AM EST | |||
55.00 | 10.50 | 15.50 | 13.00 | % | 0.24 | 0 | 0 | 1.59 | -0.87 | 0.02 | -0.04 | 7/24/2025 11:59:03 AM EST | |||
60.00 | 15.50 | 20.40 | 17.95 | % | 0.30 | 0 | 0 | 1.80 | -0.94 | 0.01 | -0.02 | 7/24/2025 11:59:03 AM EST |