Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $49.36 as of 9/12/2025 9:29:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 24.70 | 29.40 | 27.05 | % | 1.20 | 0 | 0 | 6.03 | 1.00 | 0.00 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 25.00 | 22.10 | 26.90 | 24.50 | % | 0.98 | 0 | 0 | 5.38 | 0.99 | 0.00 | -0.02 | 9/12/2025 3:59:58 PM EST | |||
| 30.00 | 17.10 | 21.90 | 19.50 | % | 0.65 | 0 | 0 | 4.26 | 0.96 | 0.01 | -0.09 | 9/12/2025 3:59:58 PM EST | |||
| 35.00 | 12.10 | 16.90 | 14.50 | % | 0.41 | 0 | 0 | 3.25 | 0.90 | 0.01 | -0.19 | 9/12/2025 3:59:58 PM EST | |||
| 40.00 | 7.20 | 12.00 | 9.60 | 17.80 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.51 | 0.80 | 0.02 | -0.30 | 8/25/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 2.50 | 6.50 | 4.50 | 7.40 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.48 | 0.67 | 0.02 | -0.38 | 9/11/2025 | 9/12/2025 3:59:58 PM EST |
| 50.00 | 0.00 | 4.90 | 2.45 | 6.75 | 0.00 | 0.00% | 0.05 | 0 | 27 | 1.88 | 0.54 | 0.03 | -0.42 | 9/8/2025 | 9/12/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 35 | 2.56 | 0.41 | 0.03 | -0.42 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.46 | 0.31 | 0.02 | -0.38 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.95 | 0.00 | 0.00% | 0.04 | 0 | 500 | 3.52 | 0.22 | 0.02 | -0.32 | 9/5/2025 | 9/12/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 8.12 | 0.00 | 0.00 | -0.01 | 9/12/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 7.27 | -0.01 | 0.00 | -0.02 | 9/12/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 5.85 | -0.04 | 0.01 | -0.09 | 9/12/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 4.66 | -0.10 | 0.01 | -0.19 | 9/12/2025 3:59:58 PM EST | |||
| 40.00 | 0.15 | 4.50 | 2.33 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.18 | -0.20 | 0.02 | -0.30 | 8/7/2025 | 9/12/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.66 | -0.33 | 0.02 | -0.38 | 9/12/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.69 | -0.46 | 0.03 | -0.42 | 9/12/2025 3:59:58 PM EST | |||
| 55.00 | 3.10 | 7.90 | 5.50 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.60 | -0.59 | 0.03 | -0.42 | 8/28/2025 | 9/12/2025 3:59:58 PM EST |
| 60.00 | 8.10 | 12.80 | 10.45 | % | 0.17 | 0 | 0 | 2.05 | -0.69 | 0.02 | -0.38 | 9/12/2025 3:59:58 PM EST | |||
| 65.00 | 13.00 | 17.90 | 15.45 | % | 0.24 | 0 | 0 | 2.50 | -0.78 | 0.02 | -0.32 | 9/12/2025 3:59:58 PM EST |