Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $48.00 as of 5/5/2025 9:18:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.00 | 27.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 25.00 | 20.80 | 25.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 30.00 | 15.90 | 20.30 | % | 0 | 0 | 3.08 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 35.00 | 10.90 | 15.30 | % | 0 | 0 | 2.33 | 0.99 | 0.00 | -0.03 | 5/5/2025 3:59:58 PM EST | |||
| 40.00 | 6.10 | 10.40 | % | 0 | 0 | 1.70 | 0.92 | 0.02 | -0.08 | 5/5/2025 3:59:58 PM EST | |||
| 45.00 | 1.00 | 5.60 | 2.75 | 0.00 | 0.00% | 0 | 45 | 0.89 | 0.72 | 0.05 | -0.13 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 50.00 | 0.05 | 4.20 | 1.00 | 0.00 | 0.00% | 0 | 96 | 0.79 | 0.44 | 0.06 | -0.14 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 2.25 | 2.50 | 0.00 | 0.00% | 0 | 65 | 1.36 | 0.20 | 0.04 | -0.09 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 4.90 | 1.17 | 0.00 | 0.00% | 0 | 5 | 2.59 | 0.07 | 0.02 | -0.04 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 4.90 | 1.00 | 0.00 | 0.00% | 0 | 1 | 2.94 | 0.02 | 0.01 | -0.02 | 5/1/2025 | 5/5/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 4.90 | 0.20 | 0.00 | 0.00% | 0 | 2 | 3.23 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | % | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 25.00 | 0.00 | 4.90 | % | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 4.90 | % | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 4.90 | % | 0 | 0 | 3.66 | -0.01 | 0.00 | -0.03 | 5/5/2025 3:59:58 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.00 | 0.00 | 0.00% | 0 | 3 | 2.81 | -0.08 | 0.02 | -0.08 | 4/10/2025 | 5/5/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 4.90 | 1.55 | 0.00 | 0.00% | 0 | 1 | 2.02 | -0.28 | 0.05 | -0.13 | 4/25/2025 | 5/5/2025 3:59:58 PM EST |
| 50.00 | 2.20 | 5.00 | 2.00 | 0.00 | 0.00% | 0 | 166 | 0.80 | -0.56 | 0.06 | -0.14 | 5/2/2025 | 5/5/2025 3:59:58 PM EST |
| 55.00 | 5.80 | 9.50 | % | 0 | 0 | 1.59 | -0.80 | 0.04 | -0.09 | 5/5/2025 3:59:58 PM EST | |||
| 60.00 | 10.70 | 14.50 | % | 0 | 0 | 1.99 | -0.93 | 0.02 | -0.04 | 5/5/2025 3:59:58 PM EST | |||
| 65.00 | 15.70 | 19.50 | % | 0 | 0 | 2.32 | -0.98 | 0.01 | -0.02 | 5/5/2025 3:59:58 PM EST | |||
| 70.00 | 19.70 | 24.50 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:58 PM EST |