Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $65.54 as of 2/20/2026 3:57:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.50 | 29.00 | 26.75 | 23.00 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.97 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:53 PM EST |
| 45.00 | 19.50 | 24.00 | 21.75 | % | 0.48 | 0 | 0 | 1.63 | 0.97 | 0.01 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 50.00 | 15.00 | 18.40 | 16.70 | % | 0.33 | 0 | 0 | 1.18 | 0.91 | 0.01 | -0.04 | 2/20/2026 3:59:53 PM EST | |||
| 55.00 | 11.10 | 14.10 | 12.60 | 13.03 | +2.76 | +26.88% | 0.23 | 8 | 3 | 1.04 | 0.82 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 60.00 | 9.50 | 10.40 | 9.95 | % | 0.17 | 0 | 0 | 0.90 | 0.71 | 0.02 | -0.09 | 2/20/2026 3:59:53 PM EST | |||
| 65.00 | 5.50 | 8.00 | 6.75 | 5.83 | +1.00 | +20.71% | 0.10 | 3 | 4 | 0.83 | 0.58 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 70.00 | 3.80 | 5.40 | 4.60 | 4.60 | +1.59 | +52.83% | 0.07 | 4 | 40 | 0.83 | 0.45 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 75.00 | 0.20 | 4.90 | 2.55 | 3.72 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.70 | 0.31 | 0.03 | -0.09 | 2/3/2026 | 2/20/2026 3:59:53 PM EST |
| 80.00 | 0.90 | 4.80 | 2.85 | 2.15 | -0.60 | -21.82% | 0.04 | 201 | 4 | 0.95 | 0.21 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 2.60 | 1.30 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.09 | 0.13 | 0.02 | -0.05 | 1/23/2026 | 2/20/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 5.00 | 2.50 | % | 0.03 | 0 | 0 | 1.61 | 0.09 | 0.01 | -0.04 | 2/20/2026 3:59:53 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.73 | 0.05 | 0.01 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.85 | 0.03 | 0.00 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.96 | 0.02 | 0.00 | -0.01 | 2/20/2026 3:59:53 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.06 | 0.01 | 0.00 | -0.01 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.15 | -0.03 | 0.01 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 4 | 1.78 | -0.09 | 0.01 | -0.04 | 2/5/2026 | 2/20/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 2.10 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.44 | -0.18 | 0.02 | -0.07 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 60.00 | 1.50 | 5.20 | 3.35 | 3.17 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.85 | -0.29 | 0.02 | -0.09 | 2/19/2026 | 2/20/2026 3:59:53 PM EST |
| 65.00 | 4.20 | 7.50 | 5.85 | 5.40 | -0.36 | -6.25% | 0.09 | 1 | 2 | 0.90 | -0.42 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 70.00 | 6.80 | 10.00 | 8.40 | 8.83 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.86 | -0.55 | 0.03 | -0.10 | 1/29/2026 | 2/20/2026 3:59:53 PM EST |
| 75.00 | 10.10 | 13.50 | 11.80 | % | 0.16 | 0 | 0 | 0.84 | -0.69 | 0.03 | -0.09 | 2/20/2026 3:59:53 PM EST | |||
| 80.00 | 13.40 | 17.00 | 15.20 | % | 0.19 | 0 | 0 | 1.07 | -0.79 | 0.02 | -0.07 | 2/20/2026 3:59:53 PM EST | |||
| 85.00 | 17.90 | 21.50 | 19.70 | % | 0.23 | 0 | 0 | 1.15 | -0.87 | 0.02 | -0.05 | 2/20/2026 3:59:53 PM EST | |||
| 90.00 | 21.50 | 26.40 | 23.95 | % | 0.27 | 0 | 0 | 1.23 | -0.91 | 0.01 | -0.04 | 2/20/2026 3:59:53 PM EST | |||
| 95.00 | 26.50 | 31.00 | 28.75 | % | 0.30 | 0 | 0 | 1.32 | -0.95 | 0.01 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 100.00 | 31.50 | 36.00 | 33.75 | % | 0.34 | 0 | 0 | 1.43 | -0.97 | 0.00 | -0.02 | 2/20/2026 3:59:53 PM EST | |||
| 105.00 | 36.50 | 41.00 | 38.75 | % | 0.37 | 0 | 0 | 1.54 | -0.98 | 0.00 | -0.01 | 2/20/2026 3:59:53 PM EST | |||
| 110.00 | 41.50 | 46.00 | 43.75 | % | 0.40 | 0 | 0 | 1.63 | -0.99 | 0.00 | -0.01 | 2/20/2026 3:59:53 PM EST |