Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $61.00 as of 6/12/2026 8:09:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 20.20 | 24.50 | 22.35 | % | 0.56 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 45.00 | 15.20 | 19.50 | 17.35 | 16.65 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/12/2026 3:59:44 PM EST |
| 50.00 | 10.20 | 14.50 | 12.35 | % | 0.25 | 0 | 0 | 2.40 | 0.99 | 0.01 | -0.01 | 6/12/2026 3:59:44 PM EST | |||
| 55.00 | 6.00 | 9.50 | 7.75 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.75 | 0.89 | 0.03 | -0.09 | 6/1/2026 | 6/12/2026 3:59:44 PM EST |
| 57.50 | 4.00 | 7.50 | 5.75 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.60 | 0.79 | 0.05 | -0.14 | 6/3/2026 | 6/12/2026 3:59:44 PM EST |
| 60.00 | 1.85 | 4.40 | 3.13 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.04 | 0.64 | 0.06 | -0.19 | 6/5/2026 | 6/12/2026 3:59:44 PM EST |
| 62.50 | 0.30 | 4.90 | 2.60 | 2.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.91 | 0.48 | 0.07 | -0.20 | 6/5/2026 | 6/12/2026 3:59:44 PM EST |
| 65.00 | 0.05 | 4.00 | 2.03 | 3.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.96 | 0.32 | 0.06 | -0.18 | 5/22/2026 | 6/12/2026 3:59:44 PM EST |
| 67.50 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.21 | 0.19 | 0.05 | -0.14 | 6/12/2026 3:59:44 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 0.24 | -0.11 | -31.43% | 0.04 | 9 | 3 | 2.46 | 0.11 | 0.03 | -0.09 | 6/12/2026 | 6/12/2026 3:59:44 PM EST |
| 75.00 | 0.00 | 4.90 | 2.45 | 2.28 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.90 | 0.02 | 0.01 | -0.03 | 5/1/2026 | 6/12/2026 3:59:44 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 230 | 3.28 | 0.00 | 0.00 | -0.01 | 5/15/2026 | 6/12/2026 3:59:44 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.24 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:44 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 4.88 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.45 | -0.01 | 0.01 | -0.01 | 6/12/2026 3:59:44 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | 1.95 | 0.00 | 0.00% | 0.04 | 0 | 5 | 2.67 | -0.11 | 0.03 | -0.09 | 6/3/2026 | 6/12/2026 3:59:44 PM EST |
| 57.50 | 0.00 | 4.90 | 2.45 | 2.67 | 0.00 | 0.00% | 0.04 | 0 | 3 | 2.28 | -0.21 | 0.05 | -0.14 | 6/2/2026 | 6/12/2026 3:59:44 PM EST |
| 60.00 | 0.55 | 1.55 | 1.05 | 2.33 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.58 | -0.36 | 0.06 | -0.19 | 6/9/2026 | 6/12/2026 3:59:44 PM EST |
| 62.50 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.47 | -0.52 | 0.07 | -0.20 | 6/12/2026 3:59:44 PM EST | |||
| 65.00 | 1.50 | 5.60 | 3.55 | 5.90 | 0.00 | 0.00% | 0.05 | 0 | 34 | 1.22 | -0.68 | 0.06 | -0.18 | 5/29/2026 | 6/12/2026 3:59:44 PM EST |
| 67.50 | 3.50 | 7.40 | 5.45 | % | 0.08 | 0 | 0 | 1.25 | -0.81 | 0.05 | -0.14 | 6/12/2026 3:59:44 PM EST | |||
| 70.00 | 6.00 | 9.10 | 7.55 | % | 0.11 | 0 | 0 | 1.17 | -0.89 | 0.03 | -0.09 | 6/12/2026 3:59:44 PM EST | |||
| 75.00 | 10.50 | 14.00 | 12.25 | 11.72 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.48 | -0.98 | 0.01 | -0.03 | 6/11/2026 | 6/12/2026 3:59:44 PM EST |
| 80.00 | 15.50 | 19.80 | 17.65 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | -0.01 | 6/12/2026 3:59:44 PM EST | |||
| 85.00 | 20.50 | 24.90 | 22.70 | % | 0.27 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 90.00 | 25.50 | 29.80 | 27.65 | % | 0.31 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 95.00 | 30.50 | 34.80 | 32.65 | % | 0.34 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 100.00 | 35.50 | 39.80 | 37.65 | % | 0.38 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 105.00 | 40.50 | 44.80 | 42.65 | % | 0.41 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST | |||
| 110.00 | 45.50 | 49.80 | 47.65 | % | 0.43 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:44 PM EST |