Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $58.95 as of 7/28/2026 10:07:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.00 | 26.50 | 24.25 | % | 0.69 | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 37.50 | 19.50 | 24.00 | 21.75 | % | 0.58 | 0 | 0 | 2.01 | 0.99 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 40.00 | 17.00 | 21.50 | 19.25 | % | 0.48 | 0 | 0 | 1.80 | 0.98 | 0.00 | -0.01 | 7/28/2026 3:59:53 PM EST | |||
| 42.50 | 14.60 | 19.00 | 16.80 | % | 0.40 | 0 | 0 | 1.61 | 0.96 | 0.01 | -0.02 | 7/28/2026 3:59:53 PM EST | |||
| 45.00 | 12.10 | 16.50 | 14.30 | 23.01 | 0.00 | 0.00% | 0.32 | 0 | 9 | 1.42 | 0.93 | 0.01 | -0.03 | 6/25/2026 | 7/28/2026 3:59:53 PM EST |
| 47.50 | 10.00 | 14.50 | 12.25 | % | 0.26 | 0 | 0 | 1.36 | 0.89 | 0.02 | -0.04 | 7/28/2026 3:59:53 PM EST | |||
| 50.00 | 7.50 | 12.30 | 9.90 | % | 0.20 | 0 | 0 | 1.23 | 0.83 | 0.02 | -0.06 | 7/28/2026 3:59:53 PM EST | |||
| 55.00 | 4.10 | 8.50 | 6.30 | 4.90 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.64 | 0.68 | 0.03 | -0.08 | 7/14/2026 | 7/28/2026 3:59:53 PM EST |
| 57.50 | 2.50 | 7.00 | 4.75 | 3.20 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.67 | 0.59 | 0.04 | -0.09 | 7/14/2026 | 7/28/2026 3:59:53 PM EST |
| 60.00 | 1.65 | 6.00 | 3.83 | 3.82 | +0.88 | +29.94% | 0.06 | 10 | 128 | 0.72 | 0.49 | 0.04 | -0.09 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 62.50 | 0.60 | 4.90 | 2.75 | 2.90 | +0.30 | +11.54% | 0.04 | 10 | 4 | 0.68 | 0.40 | 0.04 | -0.09 | 7/28/2026 | 7/28/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 2.50 | 1.25 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 263 | 0.77 | 0.32 | 0.03 | -0.08 | 7/27/2026 | 7/28/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.32 | 0.25 | 0.03 | -0.07 | 7/13/2026 | 7/28/2026 3:59:53 PM EST |
| 70.00 | 0.00 | 5.00 | 2.50 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 230 | 0.77 | 0.19 | 0.03 | -0.06 | 7/20/2026 | 7/28/2026 3:59:53 PM EST |
| 75.00 | 0.00 | 2.45 | 1.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.18 | 0.10 | 0.02 | -0.04 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 80.00 | 0.00 | 2.45 | 1.23 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 9 | 1.35 | 0.05 | 0.01 | -0.02 | 7/8/2026 | 7/28/2026 3:59:53 PM EST |
| 85.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.98 | 0.02 | 0.01 | -0.01 | 7/23/2026 | 7/28/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.12 | 0.01 | 0.00 | -0.01 | 7/8/2026 | 7/28/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.72 | -0.01 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 3 | 2.47 | -0.02 | 0.00 | -0.01 | 7/16/2026 | 7/28/2026 3:59:53 PM EST |
| 42.50 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.23 | -0.04 | 0.01 | -0.02 | 7/28/2026 3:59:53 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 374 | 2.00 | -0.07 | 0.01 | -0.03 | 7/20/2026 | 7/28/2026 3:59:53 PM EST |
| 47.50 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.78 | -0.11 | 0.02 | -0.04 | 6/25/2026 | 7/28/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 3.00 | 1.50 | 2.60 | 0.00 | 0.00% | 0.03 | 0 | 508 | 1.18 | -0.17 | 0.02 | -0.06 | 7/21/2026 | 7/28/2026 3:59:53 PM EST |
| 55.00 | 1.00 | 4.90 | 2.95 | 3.50 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.79 | -0.32 | 0.03 | -0.08 | 7/21/2026 | 7/28/2026 3:59:53 PM EST |
| 57.50 | 2.20 | 5.00 | 3.60 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 7 | 0.58 | -0.41 | 0.04 | -0.09 | 7/20/2026 | 7/28/2026 3:59:53 PM EST |
| 60.00 | 3.60 | 6.20 | 4.90 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 3,037 | 0.71 | -0.51 | 0.04 | -0.09 | 7/22/2026 | 7/28/2026 3:59:53 PM EST |
| 62.50 | 3.50 | 7.80 | 5.65 | 9.20 | 0.00 | 0.00% | 0.09 | 0 | 8 | 0.54 | -0.60 | 0.04 | -0.09 | 7/1/2026 | 7/28/2026 3:59:53 PM EST |
| 65.00 | 5.00 | 9.30 | 7.15 | 3.93 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.93 | -0.68 | 0.03 | -0.08 | 7/7/2026 | 7/28/2026 3:59:53 PM EST |
| 67.50 | 7.00 | 11.20 | 9.10 | 11.90 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.95 | -0.75 | 0.03 | -0.07 | 7/21/2026 | 7/28/2026 3:59:53 PM EST |
| 70.00 | 9.00 | 13.80 | 11.40 | % | 0.16 | 0 | 0 | 1.08 | -0.81 | 0.03 | -0.06 | 7/28/2026 3:59:53 PM EST | |||
| 75.00 | 14.00 | 18.40 | 16.20 | % | 0.22 | 0 | 0 | 1.19 | -0.90 | 0.02 | -0.04 | 7/28/2026 3:59:53 PM EST | |||
| 80.00 | 18.50 | 23.40 | 20.95 | % | 0.26 | 0 | 0 | 1.36 | -0.95 | 0.01 | -0.02 | 7/28/2026 3:59:53 PM EST | |||
| 85.00 | 23.50 | 28.40 | 25.95 | % | 0.31 | 0 | 0 | 1.51 | -0.98 | 0.01 | -0.01 | 7/28/2026 3:59:53 PM EST | |||
| 90.00 | 28.50 | 33.40 | 30.95 | % | 0.34 | 0 | 0 | 1.65 | -0.99 | 0.00 | -0.01 | 7/28/2026 3:59:53 PM EST | |||
| 95.00 | 33.50 | 38.40 | 35.95 | % | 0.38 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 7/28/2026 3:59:53 PM EST |