Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $67.52 as of 10/29/2025 9:20:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 40.00 | 44.40 | 42.20 | % | 1.69 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 30.00 | 35.00 | 39.40 | 37.20 | % | 1.24 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 35.00 | 30.00 | 34.60 | 32.30 | % | 0.92 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 40.00 | 25.00 | 29.70 | 27.35 | 27.53 | 0.00 | 0.00% | 0.68 | 0 | 12 | 2.02 | 1.00 | 0.00 | -0.01 | 10/6/2025 | 10/29/2025 4:00:03 PM EST |
| 45.00 | 20.50 | 24.90 | 22.70 | 12.31 | 0.00 | 0.00% | 0.50 | 0 | 2 | 1.73 | 0.98 | 0.00 | -0.02 | 9/24/2025 | 10/29/2025 4:00:03 PM EST |
| 50.00 | 16.00 | 20.30 | 18.15 | 21.50 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.50 | 0.95 | 0.01 | -0.04 | 10/22/2025 | 10/29/2025 4:00:03 PM EST |
| 55.00 | 11.50 | 16.00 | 13.75 | 15.66 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.33 | 0.88 | 0.02 | -0.07 | 10/10/2025 | 10/29/2025 4:00:03 PM EST |
| 60.00 | 7.50 | 12.10 | 9.80 | 12.90 | 0.00 | 0.00% | 0.16 | 0 | 22 | 1.22 | 0.76 | 0.02 | -0.09 | 10/21/2025 | 10/29/2025 4:00:03 PM EST |
| 65.00 | 4.50 | 9.10 | 6.80 | 6.50 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.79 | 0.62 | 0.03 | -0.11 | 10/24/2025 | 10/29/2025 4:00:03 PM EST |
| 70.00 | 2.10 | 6.50 | 4.30 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 39 | 0.77 | 0.47 | 0.03 | -0.11 | 10/27/2025 | 10/29/2025 4:00:03 PM EST |
| 75.00 | 0.70 | 4.90 | 2.80 | 2.42 | -0.28 | -10.37% | 0.04 | 43 | 67 | 0.76 | 0.33 | 0.03 | -0.10 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 1.65 | 0.00 | 0.00% | 0.03 | 1 | 7 | 0.74 | 0.21 | 0.02 | -0.08 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 3.80 | 1.90 | 0.95 | -0.10 | -9.53% | 0.02 | 1 | 402 | 0.85 | 0.13 | 0.02 | -0.06 | 10/29/2025 | 10/29/2025 4:00:03 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 1.32 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.69 | 0.08 | 0.01 | -0.04 | 10/16/2025 | 10/29/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 10/29/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 2.87 | 0.00 | 0.00 | -0.01 | 10/29/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.42 | -0.02 | 0.00 | -0.02 | 10/29/2025 4:00:03 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | 0.90 | 0.00 | 0.00% | 0.05 | 0 | 141 | 2.02 | -0.05 | 0.01 | -0.04 | 10/17/2025 | 10/29/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.65 | -0.12 | 0.02 | -0.07 | 9/26/2025 | 10/29/2025 4:00:03 PM EST |
| 60.00 | 0.05 | 4.90 | 2.48 | 1.94 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.78 | -0.24 | 0.02 | -0.09 | 10/15/2025 | 10/29/2025 4:00:03 PM EST |
| 65.00 | 1.60 | 6.40 | 4.00 | % | 0.06 | 0 | 0 | 0.79 | -0.38 | 0.03 | -0.11 | 10/29/2025 4:00:03 PM EST | |||
| 70.00 | 4.50 | 8.90 | 6.70 | % | 0.10 | 0 | 0 | 0.81 | -0.53 | 0.03 | -0.11 | 10/29/2025 4:00:03 PM EST | |||
| 75.00 | 7.50 | 12.30 | 9.90 | % | 0.13 | 0 | 0 | 0.75 | -0.67 | 0.03 | -0.10 | 10/29/2025 4:00:03 PM EST | |||
| 80.00 | 11.50 | 15.90 | 13.70 | % | 0.17 | 0 | 0 | 1.16 | -0.79 | 0.02 | -0.08 | 10/29/2025 4:00:03 PM EST | |||
| 85.00 | 16.00 | 20.40 | 18.20 | % | 0.21 | 0 | 0 | 1.24 | -0.87 | 0.02 | -0.06 | 10/29/2025 4:00:03 PM EST | |||
| 90.00 | 20.50 | 25.40 | 22.95 | % | 0.26 | 0 | 0 | 1.39 | -0.92 | 0.01 | -0.04 | 10/29/2025 4:00:03 PM EST |