Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $79.03 as of 9/18/2026 3:20:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 45.70 | 50.50 | 48.10 | % | 1.60 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST | |||
| 35.00 | 40.90 | 45.50 | 43.20 | % | 1.23 | 0 | 0 | 2.47 | 1.00 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 40.00 | 35.90 | 40.50 | 38.20 | % | 0.96 | 0 | 0 | 2.12 | 1.00 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 45.00 | 30.90 | 35.50 | 33.20 | % | 0.74 | 0 | 0 | 1.81 | 0.99 | 0.00 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 50.00 | 25.90 | 30.50 | 28.20 | % | 0.56 | 0 | 0 | 1.53 | 0.97 | 0.00 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 55.00 | 21.00 | 25.90 | 23.45 | 19.00 | 0.00 | 0.00% | 0.43 | 0 | 4 | 1.36 | 0.95 | 0.01 | -0.05 | 7/7/2026 | 9/18/2026 3:59:53 PM EST |
| 57.50 | 18.80 | 23.40 | 21.10 | 10.64 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.24 | 0.93 | 0.01 | -0.06 | 8/7/2026 | 9/18/2026 3:59:53 PM EST |
| 60.00 | 16.30 | 21.00 | 18.65 | 13.20 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.14 | 0.88 | 0.01 | -0.08 | 8/28/2026 | 9/18/2026 3:59:53 PM EST |
| 62.50 | 14.40 | 18.50 | 16.45 | 3.85 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.02 | 0.88 | 0.01 | -0.07 | 7/21/2026 | 9/18/2026 3:59:53 PM EST |
| 65.00 | 12.10 | 16.50 | 14.30 | 14.55 | 0.00 | 0.00% | 0.22 | 0 | 5,004 | 0.99 | 0.84 | 0.01 | -0.08 | 9/17/2026 | 9/18/2026 3:59:53 PM EST |
| 67.50 | 9.80 | 14.50 | 12.15 | 7.30 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.95 | 0.81 | 0.02 | -0.09 | 8/12/2026 | 9/18/2026 3:59:53 PM EST |
| 70.00 | 8.00 | 12.50 | 10.25 | % | 0.15 | 0 | 0 | 0.89 | 0.75 | 0.02 | -0.10 | 9/18/2026 3:59:53 PM EST | |||
| 75.00 | 6.50 | 9.00 | 7.75 | 7.50 | 0.00 | 0.00% | 0.10 | 0 | 1,007 | 0.69 | 0.64 | 0.03 | -0.10 | 9/17/2026 | 9/18/2026 3:59:53 PM EST |
| 80.00 | 2.00 | 6.80 | 4.40 | 5.55 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.59 | 0.48 | 0.03 | -0.09 | 9/15/2026 | 9/18/2026 3:59:53 PM EST |
| 85.00 | 0.95 | 4.90 | 2.93 | 7.73 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.61 | 0.34 | 0.03 | -0.09 | 9/9/2026 | 9/18/2026 3:59:53 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 55 | 1.02 | 0.22 | 0.02 | -0.07 | 9/8/2026 | 9/18/2026 3:59:53 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.18 | 0.15 | 0.02 | -0.06 | 7/9/2026 | 9/18/2026 3:59:53 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.31 | 0.10 | 0.01 | -0.05 | 9/8/2026 | 9/18/2026 3:59:53 PM EST |
| 105.00 | 0.00 | 4.90 | 2.45 | 2.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.43 | 0.06 | 0.01 | -0.03 | 9/4/2026 | 9/18/2026 3:59:53 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.55 | 0.04 | 0.01 | -0.02 | 9/8/2026 | 9/18/2026 3:59:53 PM EST |
| 115.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.65 | 0.02 | 0.00 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.75 | 0.02 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 125.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.84 | 0.01 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 130.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 135.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.92 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 9/18/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 4.90 | 2.45 | 0.75 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.39 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 9/18/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.94 | 0.00 | 0.00 | -0.01 | 4/7/2026 | 9/18/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 2.23 | 0.00 | 0.00% | 0.05 | 0 | 4 | 2.55 | -0.01 | 0.00 | -0.02 | 9/4/2026 | 9/18/2026 3:59:53 PM EST |
| 50.00 | 0.00 | 4.50 | 2.25 | 2.33 | 0.00 | 0.00% | 0.04 | 0 | 7 | 2.12 | -0.03 | 0.00 | -0.03 | 9/4/2026 | 9/18/2026 3:59:53 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 6,004 | 1.89 | -0.05 | 0.01 | -0.05 | 8/31/2026 | 9/18/2026 3:59:53 PM EST |
| 57.50 | 0.00 | 4.90 | 2.45 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 187 | 1.74 | -0.07 | 0.01 | -0.06 | 9/2/2026 | 9/18/2026 3:59:53 PM EST |
| 60.00 | 0.10 | 0.90 | 0.50 | 0.50 | -0.55 | -52.39% | 0.01 | 3 | 57 | 0.66 | -0.12 | 0.01 | -0.08 | 9/18/2026 | 9/18/2026 3:59:53 PM EST |
| 62.50 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.46 | -0.12 | 0.01 | -0.07 | 9/3/2026 | 9/18/2026 3:59:53 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.32 | -0.16 | 0.01 | -0.08 | 9/3/2026 | 9/18/2026 3:59:53 PM EST |
| 67.50 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.19 | -0.19 | 0.02 | -0.09 | 9/18/2026 3:59:53 PM EST | |||
| 70.00 | 0.65 | 4.90 | 2.78 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.72 | -0.25 | 0.02 | -0.10 | 9/4/2026 | 9/18/2026 3:59:53 PM EST |
| 75.00 | 1.05 | 5.90 | 3.48 | % | 0.05 | 0 | 0 | 0.59 | -0.36 | 0.03 | -0.10 | 9/18/2026 3:59:53 PM EST | |||
| 80.00 | 3.50 | 8.00 | 5.75 | 4.70 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.51 | -0.52 | 0.03 | -0.09 | 9/10/2026 | 9/18/2026 3:59:53 PM EST |
| 85.00 | 7.00 | 11.30 | 9.15 | 4.27 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.56 | -0.66 | 0.03 | -0.09 | 9/4/2026 | 9/18/2026 3:59:53 PM EST |
| 90.00 | 10.50 | 15.20 | 12.85 | 10.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.91 | -0.78 | 0.02 | -0.07 | 9/10/2026 | 9/18/2026 3:59:53 PM EST |
| 95.00 | 15.00 | 19.70 | 17.35 | % | 0.18 | 0 | 0 | 1.00 | -0.85 | 0.02 | -0.06 | 9/18/2026 3:59:53 PM EST | |||
| 100.00 | 19.50 | 24.20 | 21.85 | % | 0.22 | 0 | 0 | 1.06 | -0.90 | 0.01 | -0.05 | 9/18/2026 3:59:53 PM EST | |||
| 105.00 | 24.50 | 29.30 | 26.90 | % | 0.26 | 0 | 0 | 1.19 | -0.94 | 0.01 | -0.03 | 9/18/2026 3:59:53 PM EST | |||
| 110.00 | 29.50 | 34.30 | 31.90 | % | 0.29 | 0 | 0 | 1.30 | -0.96 | 0.01 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 115.00 | 34.50 | 39.30 | 36.90 | % | 0.32 | 0 | 0 | 1.40 | -0.98 | 0.00 | -0.02 | 9/18/2026 3:59:53 PM EST | |||
| 120.00 | 39.50 | 44.30 | 41.90 | % | 0.35 | 0 | 0 | 1.50 | -0.98 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 125.00 | 44.50 | 49.30 | 46.90 | % | 0.38 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 130.00 | 49.50 | 54.30 | 51.90 | % | 0.40 | 0 | 0 | 1.67 | -0.99 | 0.00 | -0.01 | 9/18/2026 3:59:53 PM EST | |||
| 135.00 | 54.50 | 59.00 | 56.75 | % | 0.42 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/18/2026 3:59:53 PM EST |