Options Chain for TARSUS PHARMACEUTICALS INC COM (TARS) - $82.51 as of 12/26/2025 1:57:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 57.00 | 61.90 | 59.45 | % | 2.64 | 0 | 0 | 4.59 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 54.50 | 59.40 | 56.95 | % | 2.28 | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 49.50 | 54.40 | 51.95 | % | 1.73 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 44.50 | 49.40 | 46.95 | % | 1.34 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 40.00 | 41.00 | 42.80 | 41.90 | 41.83 | 0.00 | 0.00% | 1.05 | 0 | 11 | 1.84 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 34.50 | 39.40 | 36.95 | 34.58 | 0.00 | 0.00% | 0.82 | 0 | 4 | 2.34 | 1.00 | 0.00 | -0.01 | 12/2/2025 | 12/26/2025 3:59:56 PM EST |
| 50.00 | 29.60 | 34.50 | 32.05 | 25.90 | 0.00 | 0.00% | 0.64 | 0 | 4 | 2.04 | 0.99 | 0.00 | -0.02 | 11/11/2025 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 24.50 | 29.30 | 26.90 | 26.76 | 0.00 | 0.00% | 0.49 | 0 | 9 | 1.69 | 0.98 | 0.00 | -0.03 | 12/9/2025 | 12/26/2025 3:59:56 PM EST |
| 60.00 | 19.60 | 24.40 | 22.00 | 16.67 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.44 | 0.95 | 0.01 | -0.05 | 11/12/2025 | 12/26/2025 3:59:56 PM EST |
| 65.00 | 16.50 | 19.50 | 18.00 | 17.25 | 0.00 | 0.00% | 0.28 | 0 | 6 | 1.19 | 0.91 | 0.01 | -0.07 | 12/2/2025 | 12/26/2025 3:59:56 PM EST |
| 70.00 | 12.00 | 15.00 | 13.50 | 14.80 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.03 | 0.82 | 0.02 | -0.11 | 12/9/2025 | 12/26/2025 3:59:56 PM EST |
| 75.00 | 7.50 | 10.90 | 9.20 | 9.10 | -0.10 | -1.09% | 0.12 | 1 | 12 | 0.62 | 0.73 | 0.02 | -0.12 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 80.00 | 3.80 | 7.00 | 5.40 | 5.40 | -0.40 | -6.90% | 0.07 | 9 | 1,322 | 0.55 | 0.60 | 0.03 | -0.13 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 85.00 | 1.20 | 5.70 | 3.45 | 2.70 | -0.70 | -20.59% | 0.04 | 1 | 32 | 0.59 | 0.43 | 0.03 | -0.12 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 90.00 | 0.20 | 4.90 | 2.55 | 1.25 | +0.05 | +4.17% | 0.03 | 1 | 206 | 0.64 | 0.29 | 0.03 | -0.10 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 95.00 | 0.00 | 4.90 | 2.45 | 1.25 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.79 | 0.18 | 0.02 | -0.08 | 12/16/2025 | 12/26/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 5.00 | 2.50 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.37 | 0.10 | 0.01 | -0.05 | 12/16/2025 | 12/26/2025 3:59:56 PM EST |
| 105.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.52 | 0.05 | 0.01 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.64 | 0.03 | 0.01 | -0.02 | 12/26/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 5.81 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.90 | 2.45 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/26/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 4.90 | 2.45 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 12/26/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | -0.01 | 12/26/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.90 | 1.45 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.15 | -0.01 | 0.00 | -0.02 | 11/3/2025 | 12/26/2025 3:59:56 PM EST |
| 55.00 | 0.00 | 4.90 | 2.45 | 0.85 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.29 | -0.02 | 0.00 | -0.03 | 11/14/2025 | 12/26/2025 3:59:56 PM EST |
| 60.00 | 0.00 | 2.60 | 1.30 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.49 | -0.05 | 0.01 | -0.05 | 12/24/2025 | 12/26/2025 3:59:56 PM EST |
| 65.00 | 0.00 | 4.90 | 2.45 | 0.96 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.65 | -0.09 | 0.01 | -0.07 | 12/2/2025 | 12/26/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 3.80 | 1.90 | 0.75 | -1.33 | -63.95% | 0.03 | 1 | 4 | 0.82 | -0.18 | 0.02 | -0.11 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 75.00 | 0.60 | 4.90 | 2.75 | 2.35 | -1.55 | -39.75% | 0.04 | 9 | 3 | 0.72 | -0.27 | 0.02 | -0.12 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 80.00 | 1.90 | 6.20 | 4.05 | 3.60 | 0.00 | 0.00% | 0.05 | 2 | 40 | 0.65 | -0.40 | 0.03 | -0.13 | 12/26/2025 | 12/26/2025 3:59:56 PM EST |
| 85.00 | 4.50 | 8.20 | 6.35 | 8.30 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.59 | -0.57 | 0.03 | -0.12 | 12/19/2025 | 12/26/2025 3:59:56 PM EST |
| 90.00 | 8.00 | 11.40 | 9.70 | % | 0.11 | 0 | 0 | 0.82 | -0.71 | 0.03 | -0.10 | 12/26/2025 3:59:56 PM EST | |||
| 95.00 | 12.00 | 15.40 | 13.70 | % | 0.14 | 0 | 0 | 0.86 | -0.82 | 0.02 | -0.08 | 12/26/2025 3:59:56 PM EST | |||
| 100.00 | 16.00 | 20.80 | 18.40 | % | 0.18 | 0 | 0 | 1.07 | -0.90 | 0.01 | -0.05 | 12/26/2025 3:59:56 PM EST | |||
| 105.00 | 21.00 | 25.80 | 23.40 | % | 0.22 | 0 | 0 | 1.21 | -0.95 | 0.01 | -0.03 | 12/26/2025 3:59:56 PM EST | |||
| 110.00 | 25.50 | 30.40 | 27.95 | % | 0.25 | 0 | 0 | 1.27 | -0.97 | 0.01 | -0.02 | 12/26/2025 3:59:56 PM EST |