Options Chain for ALTI GLOBAL INC CL A (ALTI) - $3.54 as of 5/1/2026 7:03:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.25 | 1.13 | 1.17 | -0.28 | -19.31% | 0.45 | 2 | 22 | 2.24 | 0.93 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 115 | 4.11 | 0.14 | 0.23 | -0.01 | 4/20/2026 | 5/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.46 | 0.01 | 0.02 | 0.00 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | -0.07 | 0.14 | -0.01 | 3/27/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 1.15 | 1.80 | 1.48 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 1 | 2.87 | -0.86 | 0.23 | -0.01 | 4/24/2026 | 5/1/2026 4:00:01 PM EST |
| 7.50 | 3.40 | 4.50 | 3.95 | % | 0.53 | 0 | 0 | 4.94 | -0.99 | 0.02 | 0.00 | 5/1/2026 4:00:01 PM EST |