Options Chain for ALTI GLOBAL INC CL A (ALTI) - $2.56 as of 10/30/2026 7:24:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.30 | 0.65 | 0.40 | 0.00 | 0.00% | 0.26 | 0 | 6 | 5.67 | 0.66 | 0.20 | -0.02 | 10/20/2026 | 10/30/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 1.05 | 0.53 | 0.10 | 0.00 | 0.00% | 0.11 | 0 | 2 | 6.45 | 0.29 | 0.18 | -0.02 | 9/24/2026 | 10/30/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 1.05 | 0.53 | % | 0.07 | 0 | 0 | 7.39 | 0.14 | 0.12 | -0.01 | 10/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.25 | 0.63 | 0.30 | 0.00 | 0.00% | 0.25 | 0 | 2 | 5.70 | -0.34 | 0.20 | -0.02 | 10/13/2026 | 10/30/2026 4:00:03 PM EST |
| 5.00 | 1.80 | 3.40 | 2.60 | % | 0.52 | 0 | 0 | 6.07 | -0.71 | 0.18 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 7.50 | 4.30 | 5.90 | 5.10 | % | 0.68 | 0 | 0 | 7.02 | -0.86 | 0.12 | -0.01 | 10/30/2026 4:00:03 PM EST |