Options Chain for ALTI GLOBAL INC CL A (ALTI) - $4.18 as of 1/12/2026 6:57:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.00 | 1.68 | % | 0.67 | 0 | 0 | 7.62 | 1.00 | 0.01 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 823 | 3.46 | 0.17 | 0.33 | -0.03 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 26 | 5.21 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 4.34 | 0.00 | 0.01 | 0.00 | 1/12/2026 4:00:04 PM EST | |||
| 5.00 | 0.50 | 1.25 | 0.88 | 0.24 | 0.00 | 0.00% | 0.18 | 0 | 23 | 3.79 | -0.83 | 0.33 | -0.03 | 1/5/2026 | 1/12/2026 4:00:04 PM EST |
| 7.50 | 2.80 | 3.90 | 3.35 | % | 0.45 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 1/12/2026 4:00:04 PM EST |