Options Chain for ALTI GLOBAL INC CL A (ALTI) - $3.83 as of 11/19/2025 8:32:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.85 | 1.48 | % | 0.59 | 0 | 0 | 0.00 | 0.95 | 0.09 | -0.02 | 11/19/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 9 | 9.83 | 0.20 | 0.27 | -0.08 | 11/10/2025 | 11/19/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 0.00 | 0.01 | 0.03 | 0.00 | 11/19/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | -0.05 | 0.09 | -0.02 | 11/19/2025 3:59:54 PM EST | |||
| 5.00 | 0.70 | 1.40 | 1.05 | % | 0.21 | 0 | 0 | 5.09 | -0.80 | 0.27 | -0.08 | 11/19/2025 3:59:54 PM EST | |||
| 7.50 | 3.00 | 4.00 | 3.50 | % | 0.47 | 0 | 0 | 9.52 | -0.99 | 0.03 | 0.00 | 11/19/2025 3:59:54 PM EST |