Options Chain for ALTI GLOBAL INC CL A (ALTI) - $2.89 as of 6/19/2026 7:54:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 1.00 | 0.65 | 0.75 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.69 | 0.72 | 0.31 | -0.01 | 6/15/2026 | 6/18/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 150 | 2.07 | 0.11 | 0.17 | 0.00 | 5/22/2026 | 6/18/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.60 | 0.30 | % | 0.04 | 0 | 0 | 4.24 | 0.01 | 0.02 | 0.00 | 6/18/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.19 | -0.28 | 0.31 | -0.01 | 6/18/2026 4:00:03 PM EST | |||
| 5.00 | 1.90 | 2.35 | 2.13 | 2.10 | % | 0.43 | 2 | 0 | 2.22 | -0.89 | 0.17 | 0.00 | 6/18/2026 | 6/18/2026 4:00:03 PM EST | |
| 7.50 | 3.90 | 5.10 | 4.50 | % | 0.60 | 0 | 0 | 3.90 | -0.99 | 0.02 | 0.00 | 6/18/2026 4:00:03 PM EST |