Options Chain for ALTI GLOBAL INC CL A (ALTI) - $3.65 as of 3/13/2026 6:14:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.70 | 1.95 | 1.33 | 1.10 | 0.00 | 0.00% | 0.53 | 0 | 32 | 0.00 | 0.89 | 0.13 | -0.04 | 3/12/2026 | 3/16/2026 3:59:23 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 4,560 | 3.13 | 0.29 | 0.23 | -0.06 | 3/13/2026 | 3/16/2026 3:59:23 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 1 | 9.89 | 0.05 | 0.08 | -0.02 | 1/5/2026 | 3/16/2026 3:59:23 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.00 | -0.11 | 0.13 | -0.04 | 3/12/2026 | 3/16/2026 3:59:23 PM EST |
| 5.00 | 1.30 | 2.00 | 1.65 | 1.08 | 0.00 | 0.00% | 0.33 | 0 | 51 | 4.36 | -0.71 | 0.23 | -0.06 | 1/16/2026 | 3/16/2026 3:59:23 PM EST |
| 7.50 | 3.30 | 4.50 | 3.90 | 3.45 | 0.00 | 0.00% | 0.52 | 0 | 1 | 9.65 | -0.95 | 0.08 | -0.02 | 3/11/2026 | 3/16/2026 3:59:23 PM EST |