Options Chain for ALTI GLOBAL INC CL A (ALTI) - $4.07 as of 8/12/2026 10:44:55 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.95 | 1.60 | % | 0.64 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 379 | 1.76 | 0.12 | 0.32 | -0.01 | 8/11/2026 | 8/11/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.28 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 4:00:07 PM EST |
| 5.00 | 0.65 | 1.25 | 0.95 | 0.90 | 0.00 | 0.00% | 0.19 | 0 | 20 | 2.06 | -0.88 | 0.32 | -0.01 | 8/6/2026 | 8/11/2026 4:00:07 PM EST |
| 7.50 | 2.80 | 3.90 | 3.35 | % | 0.45 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:07 PM EST |