Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $269.54 as of 3/23/2026 9:17:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 123.15 | 128.70 | 125.93 | % | 0.87 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 150.00 | 118.20 | 123.70 | 120.95 | 134.71 | 0.00 | 0.00% | 0.81 | 0 | 8 | 4.35 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 155.00 | 113.15 | 118.70 | 115.93 | 129.73 | 0.00 | 0.00% | 0.75 | 0 | 7 | 4.15 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 160.00 | 108.20 | 113.70 | 110.95 | 125.18 | 0.00 | 0.00% | 0.69 | 0 | 3 | 3.96 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 165.00 | 103.35 | 108.70 | 106.03 | 119.95 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 170.00 | 98.35 | 103.75 | 101.05 | 114.99 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 175.00 | 93.35 | 98.75 | 96.05 | % | 0.55 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 180.00 | 88.35 | 93.75 | 91.05 | 101.96 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.23 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 185.00 | 83.15 | 88.75 | 85.95 | 96.99 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.06 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 190.00 | 78.25 | 83.75 | 81.00 | 93.89 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:57 PM EST |
| 195.00 | 73.75 | 78.60 | 76.18 | 75.59 | -11.30 | -13.01% | 0.39 | 2 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 200.00 | 68.50 | 73.75 | 71.13 | 77.29 | -0.17 | -0.22% | 0.36 | 8 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 205.00 | 63.50 | 68.75 | 66.13 | 72.31 | % | 0.32 | 8 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 210.00 | 58.50 | 63.60 | 61.05 | 74.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 215.00 | 53.80 | 58.65 | 56.23 | 69.96 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:57 PM EST |
| 220.00 | 48.75 | 53.65 | 51.20 | 64.29 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 225.00 | 43.90 | 48.70 | 46.30 | 59.34 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 230.00 | 38.80 | 43.75 | 41.28 | 50.69 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.62 | 0.99 | 0.00 | -0.04 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 235.00 | 34.15 | 36.60 | 35.38 | 45.71 | 0.00 | 0.00% | 0.15 | 0 | 4 | 1.13 | 0.99 | 0.00 | -0.08 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 237.50 | 31.15 | 34.45 | 32.80 | % | 0.14 | 0 | 0 | 1.12 | 0.98 | 0.00 | -0.12 | 3/23/2026 3:59:57 PM EST | |||
| 240.00 | 29.05 | 31.20 | 30.13 | 30.96 | -13.87 | -30.94% | 0.13 | 1 | 0 | 0.93 | 0.97 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 242.50 | 26.25 | 29.15 | 27.70 | % | 0.11 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.20 | 3/23/2026 3:59:57 PM EST | |||
| 245.00 | 24.45 | 25.85 | 25.15 | 25.00 | -12.90 | -34.04% | 0.10 | 2 | 1 | 0.74 | 0.95 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 247.50 | 21.75 | 23.85 | 22.80 | % | 0.09 | 0 | 0 | 0.77 | 0.94 | 0.01 | -0.27 | 3/23/2026 3:59:57 PM EST | |||
| 250.00 | 19.90 | 20.75 | 20.33 | 20.50 | -6.47 | -23.99% | 0.08 | 1 | 17 | 0.65 | 0.92 | 0.01 | -0.31 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 252.50 | 17.10 | 18.15 | 17.63 | 27.39 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.62 | 0.90 | 0.01 | -0.35 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 255.00 | 15.50 | 16.15 | 15.83 | 16.77 | -8.14 | -32.68% | 0.06 | 26 | 2 | 0.46 | 0.88 | 0.02 | -0.39 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 257.50 | 12.70 | 13.70 | 13.20 | 14.45 | % | 0.05 | 4 | 0 | 0.44 | 0.84 | 0.02 | -0.43 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 260.00 | 10.85 | 11.50 | 11.18 | 13.05 | -8.20 | -38.59% | 0.04 | 14 | 15 | 0.44 | 0.79 | 0.02 | -0.48 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 262.50 | 9.00 | 9.45 | 9.23 | 9.10 | -9.85 | -51.98% | 0.04 | 24 | 2 | 0.42 | 0.74 | 0.03 | -0.53 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 265.00 | 7.25 | 7.65 | 7.45 | 7.20 | -10.92 | -60.27% | 0.03 | 125 | 6 | 0.42 | 0.67 | 0.03 | -0.57 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 267.50 | 5.65 | 6.00 | 5.83 | 6.01 | -13.54 | -69.26% | 0.02 | 101 | 3 | 0.40 | 0.58 | 0.03 | -0.59 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 270.00 | 4.05 | 4.65 | 4.35 | 4.50 | -4.89 | -52.08% | 0.02 | 1,492 | 199 | 0.40 | 0.50 | 0.04 | -0.60 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 272.50 | 3.00 | 3.30 | 3.15 | 3.20 | -4.20 | -56.76% | 0.01 | 415 | 18 | 0.38 | 0.41 | 0.04 | -0.57 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 275.00 | 2.20 | 2.47 | 2.34 | 2.34 | -4.39 | -65.23% | 0.01 | 1,201 | 279 | 0.39 | 0.32 | 0.03 | -0.52 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 277.50 | 1.51 | 1.68 | 1.60 | 1.58 | -3.81 | -70.69% | 0.01 | 546 | 144 | 0.39 | 0.25 | 0.03 | -0.45 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 280.00 | 1.05 | 1.10 | 1.08 | 1.10 | -3.15 | -74.12% | 0.00 | 3,210 | 572 | 0.38 | 0.18 | 0.02 | -0.38 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 282.50 | 0.68 | 0.77 | 0.73 | 0.69 | -2.69 | -79.59% | 0.00 | 832 | 339 | 0.39 | 0.13 | 0.02 | -0.31 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 285.00 | 0.43 | 0.51 | 0.47 | 0.48 | -1.62 | -77.15% | 0.00 | 1,762 | 608 | 0.39 | 0.10 | 0.02 | -0.25 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 287.50 | 0.28 | 0.36 | 0.32 | 0.32 | -1.57 | -83.07% | 0.00 | 905 | 568 | 0.40 | 0.07 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 290.00 | 0.22 | 0.25 | 0.24 | 0.24 | -1.07 | -81.68% | 0.00 | 1,977 | 1,807 | 0.41 | 0.05 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 292.50 | 0.16 | 0.23 | 0.20 | 0.19 | -0.61 | -76.25% | 0.00 | 459 | 697 | 0.44 | 0.04 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 295.00 | 0.11 | 0.15 | 0.13 | 0.11 | -0.39 | -78.00% | 0.00 | 725 | 1,183 | 0.44 | 0.03 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 297.50 | 0.05 | 0.11 | 0.08 | 0.10 | -0.33 | -76.75% | 0.00 | 472 | 271 | 0.44 | 0.02 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 300.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.30 | -78.95% | 0.00 | 1,062 | 2,313 | 0.47 | 0.01 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 302.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.17 | -70.84% | 0.00 | 86 | 282 | 0.49 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 305.00 | 0.05 | 0.06 | 0.06 | 0.07 | -0.13 | -65.00% | 0.00 | 301 | 933 | 0.51 | 0.01 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 307.50 | 0.00 | 0.35 | 0.18 | 0.05 | -0.09 | -64.29% | 0.00 | 79 | 197 | 0.71 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 310.00 | 0.03 | 0.04 | 0.04 | 0.06 | -0.07 | -53.85% | 0.00 | 494 | 988 | 0.54 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 312.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 14 | 297 | 0.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 315.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 128 | 1,439 | 0.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 317.50 | 0.00 | 0.35 | 0.18 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.85 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 320.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.06 | -75.00% | 0.00 | 167 | 1,943 | 0.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 322.50 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.75 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 325.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 120 | 255 | 0.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 327.50 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.87 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 3:59:57 PM EST |
| 330.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 79 | 292 | 0.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 335.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 135 | 141 | 0.74 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 340.00 | 0.00 | 0.04 | 0.02 | 0.07 | -0.03 | -30.00% | 0.00 | 10 | 87 | 0.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 345.00 | 0.00 | 0.31 | 0.16 | 0.01 | -0.12 | -92.31% | 0.00 | 1 | 18 | 1.17 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 350.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 249 | 97 | 0.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 355.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 360.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 1.06 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:57 PM EST |
| 365.00 | 0.00 | 0.37 | 0.19 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 3:59:57 PM EST |
| 370.00 | 0.00 | 0.36 | 0.18 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 375.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.52 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 3:59:57 PM EST |
| 380.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 66 | 85 | 1.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 385.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.09 | -90.00% | 0.00 | 46 | 111 | 1.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 390.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.07 | -70.00% | 0.00 | 16 | 59 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 395.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.36 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 400.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.40 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 405.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.44 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/23/2026 3:59:57 PM EST |
| 410.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.47 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:57 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:57 PM EST |
| 150.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.00 | 1 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST | |
| 165.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 185.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 190.00 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.28 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:57 PM EST |
| 200.00 | 0.00 | 0.12 | 0.06 | 0.12 | +0.08 | +200.00% | 0.00 | 1 | 27 | 1.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 205.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 3:59:57 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 9 | 2 | 0.97 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 215.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 50 | 21 | 0.82 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.04 | -44.45% | 0.00 | 177 | 9 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 225.00 | 0.00 | 0.31 | 0.16 | 0.03 | -0.06 | -66.67% | 0.00 | 35 | 60 | 0.94 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 230.00 | 0.05 | 0.16 | 0.11 | 0.06 | -0.01 | -14.29% | 0.00 | 605 | 79 | 0.65 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 235.00 | 0.08 | 0.19 | 0.14 | 0.10 | -0.07 | -41.18% | 0.00 | 193 | 100 | 0.65 | -0.01 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 237.50 | 0.11 | 0.17 | 0.14 | 0.16 | -0.09 | -36.00% | 0.00 | 647 | 53 | 0.61 | -0.02 | 0.00 | -0.12 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 240.00 | 0.10 | 0.22 | 0.16 | 0.17 | -0.04 | -19.05% | 0.00 | 1,300 | 121 | 0.58 | -0.03 | 0.00 | -0.17 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 242.50 | 0.12 | 0.37 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 130 | 73 | 0.57 | -0.03 | 0.00 | -0.20 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 245.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.03 | -10.00% | 0.00 | 627 | 133 | 0.54 | -0.05 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 247.50 | 0.33 | 0.40 | 0.37 | 0.34 | -0.01 | -2.86% | 0.00 | 91 | 26 | 0.53 | -0.06 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 250.00 | 0.43 | 0.52 | 0.48 | 0.50 | +0.02 | +4.17% | 0.00 | 841 | 301 | 0.51 | -0.08 | 0.01 | -0.31 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 252.50 | 0.54 | 0.75 | 0.65 | 0.67 | +0.09 | +15.52% | 0.00 | 227 | 54 | 0.49 | -0.10 | 0.01 | -0.35 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 255.00 | 0.79 | 0.95 | 0.87 | 0.88 | +0.06 | +7.32% | 0.00 | 529 | 531 | 0.48 | -0.12 | 0.02 | -0.39 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 257.50 | 1.06 | 1.21 | 1.14 | 1.15 | +0.15 | +15.00% | 0.00 | 421 | 174 | 0.46 | -0.16 | 0.02 | -0.43 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 260.00 | 1.44 | 1.60 | 1.52 | 1.54 | +0.44 | +40.00% | 0.01 | 1,168 | 1,462 | 0.45 | -0.21 | 0.02 | -0.48 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 262.50 | 1.88 | 2.13 | 2.01 | 2.05 | +0.45 | +28.13% | 0.01 | 717 | 123 | 0.43 | -0.26 | 0.03 | -0.53 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 265.00 | 2.53 | 2.82 | 2.68 | 2.72 | +0.77 | +39.49% | 0.01 | 1,160 | 2,221 | 0.42 | -0.33 | 0.03 | -0.57 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 267.50 | 3.35 | 3.70 | 3.53 | 3.55 | +1.12 | +46.10% | 0.01 | 701 | 179 | 0.41 | -0.42 | 0.03 | -0.59 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 270.00 | 4.45 | 4.95 | 4.70 | 4.59 | +1.59 | +53.00% | 0.02 | 1,580 | 1,068 | 0.40 | -0.50 | 0.04 | -0.60 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 272.50 | 5.75 | 6.30 | 6.03 | 5.69 | +2.36 | +70.88% | 0.02 | 406 | 1,496 | 0.40 | -0.59 | 0.04 | -0.57 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 275.00 | 7.30 | 7.90 | 7.60 | 7.55 | +3.45 | +84.15% | 0.03 | 820 | 1,037 | 0.40 | -0.68 | 0.03 | -0.52 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 277.50 | 9.15 | 9.75 | 9.45 | 9.35 | +3.45 | +58.48% | 0.03 | 487 | 489 | 0.39 | -0.75 | 0.03 | -0.45 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 280.00 | 11.20 | 11.95 | 11.58 | 11.40 | +5.17 | +82.99% | 0.04 | 520 | 1,489 | 0.41 | -0.82 | 0.02 | -0.38 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 282.50 | 12.65 | 14.05 | 13.35 | 13.10 | +5.55 | +73.51% | 0.05 | 137 | 565 | 0.48 | -0.87 | 0.02 | -0.31 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 285.00 | 15.00 | 16.30 | 15.65 | 15.69 | +5.89 | +60.11% | 0.05 | 115 | 4,328 | 0.52 | -0.90 | 0.02 | -0.25 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 287.50 | 16.25 | 18.95 | 17.60 | 17.75 | +6.35 | +55.71% | 0.06 | 43 | 296 | 0.47 | -0.93 | 0.01 | -0.20 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 290.00 | 18.85 | 21.80 | 20.33 | 19.40 | +5.62 | +40.79% | 0.07 | 32 | 203 | 0.68 | -0.95 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 292.50 | 21.55 | 24.15 | 22.85 | 21.69 | +3.94 | +22.20% | 0.08 | 53 | 44 | 0.71 | -0.96 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 295.00 | 24.90 | 26.00 | 25.45 | 21.25 | +1.20 | +5.99% | 0.09 | 15 | 63 | 0.64 | -0.97 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 297.50 | 26.70 | 29.35 | 28.03 | 23.15 | +0.70 | +3.12% | 0.09 | 4 | 9 | 0.84 | -0.98 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 300.00 | 28.55 | 31.65 | 30.10 | 29.73 | +10.61 | +55.50% | 0.10 | 46 | 115 | 0.86 | -0.99 | 0.00 | -0.06 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 302.50 | 31.00 | 34.15 | 32.58 | 31.48 | +10.03 | +46.76% | 0.11 | 4 | 7 | 0.90 | -0.99 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 305.00 | 33.45 | 36.65 | 35.05 | 33.95 | +10.70 | +46.03% | 0.11 | 10 | 127 | 0.95 | -0.99 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 307.50 | 34.10 | 39.15 | 36.63 | 36.49 | +4.24 | +13.15% | 0.12 | 2 | 8 | 0.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 310.00 | 37.95 | 41.45 | 39.70 | 34.00 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.95 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 312.50 | 39.10 | 43.95 | 41.53 | 31.86 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.99 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:57 PM EST |
| 315.00 | 42.45 | 46.40 | 44.43 | 44.48 | +8.63 | +24.08% | 0.14 | 120 | 24 | 1.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 317.50 | 44.05 | 49.15 | 46.60 | 30.93 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:57 PM EST |
| 320.00 | 46.45 | 51.65 | 49.05 | 38.10 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/23/2026 3:59:57 PM EST |
| 322.50 | 49.05 | 54.15 | 51.60 | % | 0.16 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 325.00 | 51.85 | 56.65 | 54.25 | 41.48 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.28 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 327.50 | 54.05 | 59.15 | 56.60 | % | 0.17 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 330.00 | 57.40 | 61.65 | 59.53 | 60.70 | +9.40 | +18.33% | 0.18 | 80 | 16 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 335.00 | 61.40 | 66.50 | 63.95 | 65.87 | +5.87 | +9.79% | 0.19 | 2 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 340.00 | 66.40 | 71.65 | 69.03 | 70.85 | +10.10 | +16.63% | 0.20 | 3 | 4 | 1.50 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:57 PM EST |
| 345.00 | 71.40 | 76.85 | 74.13 | % | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 350.00 | 77.60 | 81.80 | 79.70 | 69.01 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/23/2026 3:59:57 PM EST |
| 355.00 | 81.40 | 86.65 | 84.03 | % | 0.24 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 360.00 | 86.40 | 91.95 | 89.18 | 89.50 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/23/2026 3:59:57 PM EST |
| 365.00 | 91.40 | 96.95 | 94.18 | % | 0.26 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 370.00 | 96.40 | 101.95 | 99.18 | % | 0.27 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 375.00 | 101.40 | 106.65 | 104.03 | % | 0.28 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 380.00 | 106.40 | 111.65 | 109.03 | % | 0.29 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 385.00 | 111.40 | 116.65 | 114.03 | % | 0.30 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 390.00 | 116.40 | 121.65 | 119.03 | % | 0.31 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 395.00 | 121.40 | 126.65 | 124.03 | % | 0.31 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 400.00 | 126.40 | 131.85 | 129.13 | % | 0.32 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 405.00 | 131.40 | 136.80 | 134.10 | % | 0.33 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 410.00 | 136.40 | 141.95 | 139.18 | % | 0.34 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST | |||
| 415.00 | 141.40 | 146.95 | 144.18 | % | 0.35 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:57 PM EST |