Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $516.04 as of 3/31/2025 2:51:21 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 212.40 | 217.60 | 184.45 | 0.00 | 0.00% | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:51 PM EST |
| 315.00 | 206.35 | 212.60 | % | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 320.00 | 201.35 | 207.60 | 175.05 | 0.00 | 0.00% | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:51 PM EST |
| 325.00 | 196.30 | 202.60 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 330.00 | 192.40 | 197.60 | 186.65 | 0.00 | 0.00% | 0 | 4 | 2.80 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:51 PM EST |
| 335.00 | 186.30 | 192.60 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 340.00 | 180.15 | 187.60 | 179.13 | 0.00 | 0.00% | 0 | 5 | 2.64 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 345.00 | 176.40 | 182.60 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 350.00 | 171.35 | 177.65 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 355.00 | 166.75 | 172.65 | 109.20 | 0.00 | 0.00% | 0 | 0 | 2.42 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:51 PM EST |
| 360.00 | 161.75 | 167.65 | 136.00 | 0.00 | 0.00% | 0 | 5 | 2.55 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:51 PM EST |
| 365.00 | 156.75 | 162.65 | % | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 370.00 | 152.45 | 157.65 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 375.00 | 147.45 | 153.00 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 380.00 | 142.45 | 148.00 | 84.85 | 0.00 | 0.00% | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:51 PM EST |
| 385.00 | 137.45 | 143.00 | % | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 390.00 | 132.45 | 138.00 | 89.40 | 0.00 | 0.00% | 0 | 1 | 1.94 | 1.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:51 PM EST |
| 395.00 | 127.45 | 133.00 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 400.00 | 122.50 | 128.00 | 71.10 | 0.00 | 0.00% | 0 | 2 | 1.59 | 1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 2:58:51 PM EST |
| 405.00 | 117.50 | 123.00 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 410.00 | 111.25 | 118.00 | % | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 415.00 | 107.50 | 112.75 | 50.70 | 0.00 | 0.00% | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 2/24/2025 | 3/31/2025 2:58:51 PM EST |
| 420.00 | 102.55 | 107.75 | 56.12 | 0.00 | 0.00% | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:51 PM EST |
| 425.00 | 97.55 | 103.00 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 430.00 | 92.60 | 97.80 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 432.50 | 88.95 | 95.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 435.00 | 87.75 | 93.35 | 80.60 | 0.00 | 0.00% | 0 | 4 | 1.36 | 1.00 | 0.00 | -0.03 | 3/21/2025 | 3/31/2025 2:58:51 PM EST |
| 437.50 | 84.20 | 90.35 | % | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.03 | 3/31/2025 2:58:51 PM EST | |||
| 440.00 | 81.65 | 87.95 | 78.10 | 0.00 | 0.00% | 0 | 47 | 1.29 | 1.00 | 0.00 | -0.03 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 442.50 | 79.50 | 85.90 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.03 | 3/31/2025 2:58:51 PM EST | |||
| 445.00 | 76.65 | 83.45 | 28.80 | 0.00 | 0.00% | 0 | 4 | 1.25 | 1.00 | 0.00 | -0.04 | 2/24/2025 | 3/31/2025 2:58:51 PM EST |
| 447.50 | 75.20 | 80.35 | % | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.04 | 3/31/2025 2:58:51 PM EST | |||
| 450.00 | 72.80 | 77.95 | 67.00 | 0.00 | 0.00% | 0 | 7 | 1.19 | 0.99 | 0.00 | -0.09 | 3/21/2025 | 3/31/2025 2:58:51 PM EST |
| 452.50 | 70.20 | 75.45 | % | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.08 | 3/31/2025 2:58:51 PM EST | |||
| 455.00 | 65.65 | 73.30 | 64.36 | 0.00 | 0.00% | 0 | 32 | 1.10 | 0.99 | 0.00 | -0.09 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 457.50 | 65.25 | 70.35 | % | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.10 | 3/31/2025 2:58:51 PM EST | |||
| 460.00 | 62.15 | 68.05 | 66.64 | +6.54 | +10.89% | 75 | 20 | 0.90 | 0.98 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 462.50 | 59.80 | 65.60 | % | 0 | 0 | 1.04 | 0.98 | 0.00 | -0.22 | 3/31/2025 2:58:51 PM EST | |||
| 465.00 | 57.30 | 63.60 | 53.60 | 0.00 | 0.00% | 0 | 19 | 0.99 | 0.98 | 0.00 | -0.23 | 3/24/2025 | 3/31/2025 2:58:51 PM EST |
| 467.50 | 54.35 | 60.65 | % | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.23 | 3/31/2025 2:58:51 PM EST | |||
| 470.00 | 51.80 | 58.75 | 52.10 | +3.05 | +6.22% | 1 | 22 | 0.95 | 0.97 | 0.00 | -0.33 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 472.50 | 49.15 | 55.95 | 47.70 | 0.00 | 0.00% | 0 | 2 | 0.91 | 0.96 | 0.00 | -0.38 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 475.00 | 47.20 | 53.10 | 47.37 | +4.37 | +10.17% | 2 | 263 | 0.86 | 0.96 | 0.00 | -0.39 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 477.50 | 45.60 | 50.85 | % | 0 | 0 | 0.91 | 0.95 | 0.00 | -0.45 | 3/31/2025 2:58:51 PM EST | |||
| 480.00 | 42.35 | 48.55 | 45.93 | +7.19 | +18.56% | 2 | 23 | 0.84 | 0.95 | 0.00 | -0.45 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 482.50 | 40.10 | 46.00 | % | 0 | 0 | 0.82 | 0.94 | 0.00 | -0.49 | 3/31/2025 2:58:51 PM EST | |||
| 485.00 | 37.40 | 43.60 | 41.13 | +7.33 | +21.69% | 1 | 29 | 0.80 | 0.93 | 0.00 | -0.52 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 487.50 | 35.15 | 41.70 | 25.95 | 0.00 | 0.00% | 0 | 0 | 0.76 | 0.92 | 0.01 | -0.56 | 3/18/2025 | 3/31/2025 2:58:51 PM EST |
| 490.00 | 32.45 | 38.85 | 26.95 | 0.00 | 0.00% | 0 | 30 | 0.73 | 0.91 | 0.01 | -0.60 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 492.50 | 30.30 | 36.50 | 21.93 | 0.00 | 0.00% | 0 | 3 | 0.73 | 0.90 | 0.01 | -0.63 | 3/19/2025 | 3/31/2025 2:58:51 PM EST |
| 495.00 | 28.55 | 33.05 | 33.65 | +7.44 | +28.39% | 54 | 74 | 0.63 | 0.89 | 0.01 | -0.66 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 497.50 | 25.55 | 31.00 | 25.12 | +0.39 | +1.58% | 5 | 14 | 0.48 | 0.88 | 0.01 | -0.69 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 500.00 | 24.90 | 27.80 | 24.27 | +3.35 | +16.02% | 7 | 189 | 0.45 | 0.86 | 0.01 | -0.73 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 502.50 | 21.75 | 26.50 | 23.90 | +2.69 | +12.69% | 5 | 33 | 0.48 | 0.84 | 0.01 | -0.76 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 505.00 | 20.50 | 23.20 | 20.00 | +2.73 | +15.81% | 2 | 66 | 0.43 | 0.82 | 0.01 | -0.80 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 507.50 | 18.05 | 22.10 | 13.70 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.80 | 0.01 | -0.83 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 510.00 | 16.30 | 18.40 | 19.50 | +6.00 | +44.45% | 78 | 183 | 0.42 | 0.77 | 0.01 | -0.87 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 512.50 | 14.00 | 16.60 | 17.66 | +5.01 | +39.61% | 31 | 52 | 0.42 | 0.74 | 0.01 | -0.91 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 515.00 | 12.40 | 15.25 | 15.84 | +5.34 | +50.86% | 127 | 333 | 0.42 | 0.70 | 0.02 | -0.95 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 517.50 | 11.15 | 12.80 | 14.35 | +5.42 | +60.70% | 51 | 87 | 0.41 | 0.66 | 0.02 | -0.98 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 520.00 | 9.25 | 12.75 | 11.24 | +3.04 | +37.08% | 125 | 259 | 0.40 | 0.62 | 0.02 | -1.01 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 522.50 | 8.30 | 10.20 | 9.90 | +2.95 | +42.45% | 91 | 159 | 0.40 | 0.57 | 0.02 | -1.03 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 525.00 | 7.15 | 9.10 | 8.20 | +2.60 | +46.43% | 528 | 353 | 0.40 | 0.53 | 0.02 | -1.04 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 527.50 | 5.75 | 7.85 | 7.69 | +2.58 | +50.49% | 44 | 45 | 0.39 | 0.48 | 0.02 | -1.03 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 530.00 | 4.85 | 5.85 | 6.05 | +2.49 | +69.95% | 203 | 406 | 0.39 | 0.43 | 0.02 | -1.01 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 532.50 | 3.95 | 4.85 | 4.85 | +1.20 | +32.88% | 26 | 43 | 0.39 | 0.38 | 0.02 | -0.98 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 535.00 | 3.40 | 3.85 | 4.10 | +1.35 | +49.10% | 214 | 194 | 0.38 | 0.34 | 0.02 | -0.93 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 537.50 | 2.31 | 3.20 | 4.53 | +2.03 | +81.20% | 21 | 34 | 0.38 | 0.29 | 0.02 | -0.87 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 540.00 | 1.88 | 2.81 | 2.50 | +0.44 | +21.36% | 191 | 260 | 0.38 | 0.25 | 0.02 | -0.81 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 542.50 | 0.92 | 2.52 | 2.51 | +0.89 | +54.94% | 44 | 62 | 0.37 | 0.21 | 0.01 | -0.74 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 545.00 | 1.15 | 1.93 | 1.65 | +0.35 | +26.93% | 71 | 194 | 0.37 | 0.18 | 0.01 | -0.66 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 547.50 | 0.94 | 2.19 | 1.90 | +0.70 | +58.34% | 26 | 14 | 0.36 | 0.15 | 0.01 | -0.59 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 550.00 | 0.87 | 1.15 | 1.03 | +0.26 | +33.77% | 345 | 254 | 0.36 | 0.13 | 0.01 | -0.52 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 552.50 | 0.00 | 1.14 | 0.85 | +0.20 | +30.77% | 53 | 36 | 0.36 | 0.10 | 0.01 | -0.45 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 555.00 | 0.37 | 0.75 | 0.82 | +0.32 | +64.00% | 107 | 92 | 0.36 | 0.08 | 0.01 | -0.39 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 557.50 | 0.03 | 0.69 | 0.65 | +0.24 | +58.54% | 9 | 25 | 0.36 | 0.07 | 0.01 | -0.34 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 560.00 | 0.28 | 0.49 | 0.40 | +0.10 | +33.34% | 330 | 131 | 0.37 | 0.06 | 0.01 | -0.29 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 562.50 | 0.15 | 0.46 | 0.30 | +0.02 | +7.15% | 238 | 35 | 0.37 | 0.05 | 0.00 | -0.25 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 565.00 | 0.10 | 0.53 | 0.21 | +0.15 | +250.00% | 34 | 534 | 0.37 | 0.04 | 0.00 | -0.21 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 567.50 | 0.03 | 1.05 | 0.21 | % | 11 | 0 | 0.37 | 0.03 | 0.00 | -0.18 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 570.00 | 0.01 | 0.34 | 0.19 | +0.03 | +18.75% | 249 | 482 | 0.37 | 0.02 | 0.00 | -0.15 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 572.50 | 0.05 | 0.20 | 0.16 | % | 1 | 0 | 0.40 | 0.02 | 0.00 | -0.11 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 575.00 | 0.02 | 0.16 | 0.10 | -0.04 | -28.58% | 47 | 86 | 0.39 | 0.01 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 577.50 | 0.00 | 0.70 | 0.18 | 0.00 | 0.00% | 0 | 75 | 0.51 | 0.01 | 0.00 | -0.06 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 580.00 | 0.01 | 0.12 | 0.08 | -0.07 | -46.67% | 231 | 40 | 0.37 | 0.01 | 0.00 | -0.05 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 582.50 | 0.02 | 0.18 | 0.06 | 0.00 | 0.00% | 2 | 22 | 0.47 | 0.01 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 585.00 | 0.00 | 0.95 | 0.13 | 0.00 | 0.00% | 0 | 2 | 0.57 | 0.00 | 0.00 | -0.02 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 587.50 | 0.00 | 0.63 | % | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 590.00 | 0.05 | 0.55 | 0.08 | +0.07 | +700.00% | 10 | 1 | 0.50 | 0.00 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 592.50 | 0.00 | 0.49 | 0.05 | % | 2 | 0 | 0.60 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 595.00 | 0.00 | 0.63 | 0.38 | 0.00 | 0.00% | 0 | 2 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 600.00 | 0.01 | 0.05 | 0.04 | +0.03 | +300.00% | 32 | 54 | 0.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 605.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 80 | 0.56 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 610.00 | 0.00 | 0.51 | 0.11 | +0.10 | +1,000.00% | 1 | 2 | 0.69 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 615.00 | 0.00 | 1.53 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 620.00 | 0.00 | 1.52 | % | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 625.00 | 0.00 | 1.80 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 630.00 | 0.00 | 1.52 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 635.00 | 0.00 | 0.02 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 640.00 | 0.00 | 1.52 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 645.00 | 0.00 | 1.71 | 0.02 | 0.00 | 0.00% | 0 | 54 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:51 PM EST |
| 650.00 | 0.00 | 0.05 | 0.04 | -0.26 | -86.67% | 4 | 4 | 0.75 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 655.00 | 0.00 | 1.51 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 660.00 | 0.00 | 1.51 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 665.00 | 0.00 | 1.51 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 670.00 | 0.00 | 1.51 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 675.00 | 0.00 | 1.51 | % | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 680.00 | 0.00 | 1.51 | % | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 685.00 | 0.00 | 1.96 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 690.00 | 0.00 | 1.61 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 695.00 | 0.00 | 2.26 | 0.01 | 0.00 | 0.00% | 0 | 39 | 1.47 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:51 PM EST |
| 700.00 | 0.00 | 1.96 | 0.30 | 0.00 | 0.00% | 0 | 3 | 1.53 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 3/31/2025 2:58:51 PM EST |
| 705.00 | 0.00 | 1.81 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 710.00 | 0.00 | 2.31 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 715.00 | 0.00 | 2.26 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 720.00 | 0.00 | 2.30 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 730.00 | 0.00 | 1.51 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 740.00 | 0.00 | 1.71 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 750.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/31/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 4 | 1.56 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:51 PM EST |
| 315.00 | 0.00 | 2.52 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 320.00 | 0.00 | 2.52 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 325.00 | 0.00 | 2.52 | % | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 330.00 | 0.00 | 0.19 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 335.00 | 0.00 | 2.52 | % | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 340.00 | 0.00 | 0.19 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 345.00 | 0.00 | 1.61 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 350.00 | 0.00 | 1.55 | 0.03 | 0.00 | 0.00% | 0 | 11 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 355.00 | 0.00 | 2.30 | 0.01 | 0.00 | 0.00% | 0 | 32 | 2.12 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 360.00 | 0.00 | 2.20 | 1.16 | 0.00 | 0.00% | 0 | 1 | 2.06 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 2:58:51 PM EST |
| 365.00 | 0.00 | 1.80 | % | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 370.00 | 0.00 | 1.52 | 0.30 | 0.00 | 0.00% | 0 | 7 | 1.88 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 2:58:51 PM EST |
| 375.00 | 0.00 | 1.50 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 380.00 | 0.00 | 1.53 | 0.10 | 0.00 | 0.00% | 0 | 18 | 1.76 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:51 PM EST |
| 385.00 | 0.00 | 1.54 | 0.54 | 0.00 | 0.00% | 0 | 40 | 1.71 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/31/2025 2:58:51 PM EST |
| 390.00 | 0.00 | 1.54 | 1.40 | 0.00 | 0.00% | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 3/18/2025 | 3/31/2025 2:58:51 PM EST |
| 395.00 | 0.00 | 1.55 | 0.27 | 0.00 | 0.00% | 0 | 6 | 1.59 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 2:58:51 PM EST |
| 400.00 | 0.01 | 0.48 | 0.06 | +0.01 | +20.00% | 69 | 188 | 1.02 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 405.00 | 0.00 | 0.10 | 0.05 | -0.68 | -93.16% | 16 | 15 | 1.00 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 410.00 | 0.00 | 0.38 | 0.04 | -0.06 | -60.00% | 64 | 59 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 415.00 | 0.01 | 0.25 | 0.08 | -0.01 | -11.12% | 10 | 73 | 0.88 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 420.00 | 0.00 | 0.12 | 0.13 | 0.00 | 0.00% | 0 | 149 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 425.00 | 0.05 | 0.47 | 0.05 | -0.29 | -85.30% | 71 | 77 | 0.80 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 430.00 | 0.00 | 0.57 | 0.75 | 0.00 | 0.00% | 0 | 119 | 0.95 | 0.00 | 0.00 | -0.01 | 3/27/2025 | 3/31/2025 2:58:51 PM EST |
| 432.50 | 0.00 | 0.21 | 0.20 | -0.10 | -33.34% | 60 | 16 | 0.85 | 0.00 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 435.00 | 0.08 | 0.68 | 0.28 | 0.00 | 0.00% | 0 | 40 | 0.75 | 0.00 | 0.00 | -0.03 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 437.50 | 0.00 | 0.70 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | -0.03 | 3/31/2025 2:58:51 PM EST | |||
| 440.00 | 0.04 | 0.54 | 0.10 | -0.12 | -54.55% | 90 | 142 | 0.68 | 0.00 | 0.00 | -0.03 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 442.50 | 0.04 | 0.80 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.03 | 3/31/2025 2:58:51 PM EST | |||
| 445.00 | 0.04 | 1.01 | 0.17 | -0.16 | -48.49% | 1 | 118 | 0.73 | 0.00 | 0.00 | -0.04 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 447.50 | 0.06 | 0.59 | % | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.04 | 3/31/2025 2:58:51 PM EST | |||
| 450.00 | 0.00 | 0.94 | 0.13 | -0.21 | -61.77% | 7 | 115 | 0.73 | -0.01 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 452.50 | 0.06 | 1.00 | % | 0 | 0 | 0.66 | -0.01 | 0.00 | -0.08 | 3/31/2025 2:58:51 PM EST | |||
| 455.00 | 0.06 | 0.86 | 0.29 | -0.11 | -27.50% | 23 | 52 | 0.63 | -0.01 | 0.00 | -0.09 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 457.50 | 0.07 | 0.75 | 0.19 | -0.43 | -69.36% | 20 | 4 | 0.73 | -0.01 | 0.00 | -0.10 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 460.00 | 0.19 | 1.00 | 0.21 | -0.29 | -58.00% | 109 | 145 | 0.65 | -0.02 | 0.00 | -0.20 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 462.50 | 0.09 | 0.92 | 0.63 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.02 | 0.00 | -0.22 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 465.00 | 0.00 | 0.66 | 0.29 | -0.32 | -52.46% | 6 | 128 | 0.61 | -0.02 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 467.50 | 0.11 | 0.79 | 0.32 | -0.47 | -59.50% | 1 | 18 | 0.63 | -0.02 | 0.00 | -0.23 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 470.00 | 0.20 | 0.71 | 0.41 | -0.34 | -45.34% | 17 | 101 | 0.57 | -0.03 | 0.00 | -0.33 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 472.50 | 0.15 | 0.99 | 0.34 | -0.38 | -52.78% | 17 | 24 | 0.52 | -0.04 | 0.00 | -0.38 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 475.00 | 0.25 | 0.74 | 0.46 | -0.43 | -48.32% | 15 | 54 | 0.55 | -0.04 | 0.00 | -0.39 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 477.50 | 0.21 | 1.04 | 0.56 | -0.47 | -45.64% | 12 | 24 | 0.52 | -0.05 | 0.00 | -0.45 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 480.00 | 0.50 | 0.81 | 0.58 | -0.50 | -46.30% | 99 | 242 | 0.53 | -0.05 | 0.00 | -0.45 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 482.50 | 0.41 | 1.31 | 0.69 | -0.58 | -45.67% | 2 | 46 | 0.51 | -0.06 | 0.00 | -0.49 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 485.00 | 0.45 | 1.18 | 0.71 | -0.71 | -50.00% | 50 | 69 | 0.50 | -0.07 | 0.00 | -0.52 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 487.50 | 0.57 | 1.27 | 0.95 | -0.76 | -44.45% | 15 | 23 | 0.48 | -0.08 | 0.01 | -0.56 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 490.00 | 0.79 | 1.30 | 1.00 | -0.87 | -46.53% | 182 | 235 | 0.48 | -0.09 | 0.01 | -0.60 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 492.50 | 0.73 | 1.28 | 1.30 | -0.80 | -38.10% | 2 | 46 | 0.47 | -0.10 | 0.01 | -0.63 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 495.00 | 1.00 | 1.40 | 1.30 | -1.22 | -48.42% | 456 | 115 | 0.46 | -0.11 | 0.01 | -0.66 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 497.50 | 1.15 | 1.76 | 1.34 | -1.69 | -55.78% | 52 | 1,031 | 0.45 | -0.12 | 0.01 | -0.69 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 500.00 | 1.47 | 2.16 | 1.56 | -2.19 | -58.40% | 364 | 153 | 0.43 | -0.14 | 0.01 | -0.73 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 502.50 | 1.76 | 2.35 | 1.95 | -1.88 | -49.09% | 75 | 67 | 0.43 | -0.16 | 0.01 | -0.76 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 505.00 | 2.02 | 2.89 | 2.03 | -2.58 | -55.97% | 203 | 158 | 0.42 | -0.18 | 0.01 | -0.80 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 507.50 | 2.41 | 3.30 | 2.43 | -3.17 | -56.61% | 15 | 60 | 0.42 | -0.20 | 0.01 | -0.83 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 510.00 | 3.15 | 4.10 | 3.25 | -3.51 | -51.93% | 2,577 | 156 | 0.41 | -0.23 | 0.01 | -0.87 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 512.50 | 2.90 | 4.75 | 5.25 | -1.90 | -26.58% | 44 | 20 | 0.41 | -0.26 | 0.01 | -0.91 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 515.00 | 4.35 | 5.60 | 4.60 | -3.36 | -42.22% | 96 | 75 | 0.41 | -0.30 | 0.02 | -0.95 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 517.50 | 3.65 | 7.40 | 5.65 | -4.25 | -42.93% | 44 | 47 | 0.40 | -0.34 | 0.02 | -0.98 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 520.00 | 5.70 | 6.90 | 5.09 | -5.01 | -49.61% | 165 | 92 | 0.40 | -0.38 | 0.02 | -1.01 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 522.50 | 6.70 | 9.45 | 7.05 | -5.30 | -42.92% | 446 | 1 | 0.40 | -0.43 | 0.02 | -1.03 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 525.00 | 6.75 | 8.95 | 8.41 | -4.54 | -35.06% | 769 | 33 | 0.39 | -0.47 | 0.02 | -1.04 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 527.50 | 8.05 | 10.15 | 9.43 | -6.26 | -39.90% | 44 | 3 | 0.39 | -0.52 | 0.02 | -1.03 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 530.00 | 10.55 | 12.80 | 10.25 | -6.26 | -37.92% | 4 | 27 | 0.39 | -0.57 | 0.02 | -1.01 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 532.50 | 12.15 | 14.05 | 13.95 | % | 1 | 0 | 0.35 | -0.62 | 0.02 | -0.98 | 3/31/2025 | 3/31/2025 2:58:51 PM EST | |
| 535.00 | 13.20 | 16.70 | 13.39 | -6.80 | -33.68% | 7 | 4 | 0.38 | -0.66 | 0.02 | -0.93 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 537.50 | 14.15 | 18.00 | % | 0 | 0 | 0.37 | -0.71 | 0.02 | -0.87 | 3/31/2025 2:58:51 PM EST | |||
| 540.00 | 17.20 | 20.65 | 19.82 | -2.28 | -10.32% | 3 | 15 | 0.39 | -0.75 | 0.02 | -0.81 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 542.50 | 18.20 | 21.95 | % | 0 | 0 | 0.36 | -0.79 | 0.01 | -0.74 | 3/31/2025 2:58:51 PM EST | |||
| 545.00 | 18.80 | 24.25 | 23.97 | -2.23 | -8.52% | 3 | 12 | 0.45 | -0.82 | 0.01 | -0.66 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 547.50 | 21.10 | 26.20 | 29.25 | 0.00 | 0.00% | 0 | 1 | 0.35 | -0.85 | 0.01 | -0.59 | 3/28/2025 | 3/31/2025 2:58:51 PM EST |
| 550.00 | 24.45 | 29.00 | 28.00 | -19.20 | -40.68% | 56 | 7 | 0.33 | -0.87 | 0.01 | -0.52 | 3/31/2025 | 3/31/2025 2:58:51 PM EST |
| 552.50 | 25.55 | 31.10 | % | 0 | 0 | 0.50 | -0.90 | 0.01 | -0.45 | 3/31/2025 2:58:51 PM EST | |||
| 555.00 | 27.40 | 33.55 | 35.85 | 0.00 | 0.00% | 0 | 2 | 0.56 | -0.92 | 0.01 | -0.39 | 3/26/2025 | 3/31/2025 2:58:51 PM EST |
| 557.50 | 30.00 | 36.60 | % | 0 | 0 | 0.58 | -0.93 | 0.01 | -0.34 | 3/31/2025 2:58:51 PM EST | |||
| 560.00 | 32.75 | 38.10 | 71.90 | 0.00 | 0.00% | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.29 | 3/10/2025 | 3/31/2025 2:58:51 PM EST |
| 562.50 | 34.65 | 40.50 | % | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.25 | 3/31/2025 2:58:51 PM EST | |||
| 565.00 | 37.15 | 42.95 | 83.50 | 0.00 | 0.00% | 0 | 0 | 0.64 | -0.96 | 0.00 | -0.21 | 3/11/2025 | 3/31/2025 2:58:51 PM EST |
| 567.50 | 39.60 | 45.30 | % | 0 | 0 | 0.66 | -0.97 | 0.00 | -0.18 | 3/31/2025 2:58:51 PM EST | |||
| 570.00 | 42.10 | 48.25 | 84.20 | 0.00 | 0.00% | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.15 | 3/12/2025 | 3/31/2025 2:58:51 PM EST |
| 572.50 | 45.15 | 50.35 | % | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.11 | 3/31/2025 2:58:51 PM EST | |||
| 575.00 | 47.80 | 52.85 | % | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.10 | 3/31/2025 2:58:51 PM EST | |||
| 577.50 | 50.25 | 56.30 | % | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.06 | 3/31/2025 2:58:51 PM EST | |||
| 580.00 | 52.65 | 57.85 | 110.00 | 0.00 | 0.00% | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.05 | 2/27/2025 | 3/31/2025 2:58:51 PM EST |
| 582.50 | 55.15 | 60.35 | % | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 3/31/2025 2:58:51 PM EST | |||
| 585.00 | 57.65 | 62.85 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 587.50 | 60.20 | 65.35 | % | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 590.00 | 62.65 | 67.85 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.02 | 3/31/2025 2:58:51 PM EST | |||
| 592.50 | 65.15 | 70.35 | % | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 3/31/2025 2:58:51 PM EST | |||
| 595.00 | 67.65 | 73.95 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 600.00 | 72.65 | 77.85 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 605.00 | 77.65 | 82.85 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 610.00 | 82.65 | 87.85 | % | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 615.00 | 87.65 | 92.85 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 620.00 | 92.85 | 97.85 | % | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 625.00 | 97.75 | 102.85 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 630.00 | 102.70 | 107.85 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 635.00 | 107.70 | 114.10 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 640.00 | 112.65 | 117.85 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 645.00 | 117.70 | 122.85 | % | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 650.00 | 122.65 | 127.85 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 655.00 | 127.65 | 132.85 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 660.00 | 132.20 | 137.85 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 665.00 | 137.15 | 142.85 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 670.00 | 142.15 | 147.85 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 675.00 | 147.65 | 152.85 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 680.00 | 152.25 | 157.85 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 685.00 | 157.75 | 162.85 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 690.00 | 162.10 | 167.80 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 695.00 | 167.10 | 172.85 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 700.00 | 172.65 | 177.85 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 705.00 | 177.20 | 182.85 | % | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 710.00 | 182.65 | 187.85 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 715.00 | 187.70 | 192.80 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 720.00 | 192.10 | 197.85 | % | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 730.00 | 202.10 | 207.85 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 740.00 | 212.10 | 217.85 | % | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:51 PM EST | |||
| 750.00 | 222.00 | 228.90 | 281.09 | 0.00 | 0.00% | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 3/31/2025 2:58:51 PM EST |