Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $493.86 as of 4/26/2024 3:53:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 214.55 | 218.25 | % | 0 | 0 | 2.50 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:05 PM EST | |||
| 300.00 | 193.15 | 198.40 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:05 PM EST | |||
| 310.00 | 183.25 | 188.35 | % | 0 | 0 | 2.13 | 1.00 | 0.00 | -0.04 | 4/26/2024 4:00:05 PM EST | |||
| 320.00 | 173.20 | 178.30 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 330.00 | 163.40 | 168.45 | 122.70 | 0.00 | 0.00% | 0 | 1 | 1.90 | 1.00 | 0.00 | -0.05 | 4/10/2024 | 4/26/2024 4:00:05 PM EST |
| 340.00 | 153.20 | 158.45 | % | 0 | 0 | 1.78 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 350.00 | 143.20 | 148.45 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 360.00 | 133.35 | 138.50 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 370.00 | 123.25 | 128.55 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 375.00 | 119.70 | 123.30 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 380.00 | 114.70 | 118.55 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 385.00 | 109.75 | 113.55 | % | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 390.00 | 103.50 | 108.30 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:05 PM EST | |||
| 395.00 | 99.80 | 103.25 | % | 0 | 0 | 1.16 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:05 PM EST | |||
| 400.00 | 94.70 | 98.60 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:05 PM EST | |||
| 405.00 | 89.85 | 93.20 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.06 | 4/26/2024 4:00:05 PM EST | |||
| 410.00 | 85.00 | 88.55 | 80.54 | 0.00 | 0.00% | 0 | 5 | 1.04 | 1.00 | 0.00 | -0.06 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 415.00 | 79.70 | 83.55 | 90.78 | 0.00 | 0.00% | 0 | 3 | 0.99 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 420.00 | 74.55 | 78.55 | 78.00 | 0.00 | 0.00% | 0 | 15 | 0.93 | 1.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 425.00 | 69.95 | 73.05 | 69.74 | +21.74 | +45.30% | 1 | 4 | 0.84 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 430.00 | 63.55 | 68.35 | 33.27 | 0.00 | 0.00% | 0 | 7 | 0.82 | 1.00 | 0.00 | -0.06 | 4/9/2024 | 4/26/2024 4:00:05 PM EST |
| 435.00 | 60.00 | 63.60 | 60.50 | +10.50 | +21.00% | 1 | 18 | 0.79 | 1.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 440.00 | 53.85 | 58.65 | 43.63 | 0.00 | 0.00% | 0 | 38 | 0.74 | 1.00 | 0.00 | -0.06 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 445.00 | 49.55 | 53.30 | 57.95 | 0.00 | 0.00% | 0 | 389 | 0.66 | 1.00 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 447.50 | 46.80 | 50.80 | 24.60 | 0.00 | 0.00% | 0 | 37 | 0.64 | 1.00 | 0.00 | -0.06 | 4/16/2024 | 4/26/2024 4:00:05 PM EST |
| 450.00 | 43.80 | 48.30 | 45.23 | 0.00 | 0.00% | 0 | 80 | 0.61 | 1.00 | 0.00 | -0.07 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 452.50 | 40.95 | 45.65 | 30.50 | 0.00 | 0.00% | 0 | 11 | 0.57 | 1.00 | 0.00 | -0.07 | 4/17/2024 | 4/26/2024 4:00:05 PM EST |
| 455.00 | 38.85 | 43.70 | 41.00 | 0.00 | 0.00% | 0 | 62 | 0.59 | 1.00 | 0.00 | -0.07 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 457.50 | 37.45 | 41.20 | 19.20 | 0.00 | 0.00% | 0 | 3 | 0.56 | 1.00 | 0.00 | -0.07 | 4/16/2024 | 4/26/2024 4:00:05 PM EST |
| 460.00 | 33.90 | 38.10 | 36.30 | +3.07 | +9.24% | 37 | 173 | 0.50 | 1.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 462.50 | 32.50 | 35.70 | 24.15 | 0.00 | 0.00% | 0 | 20 | 0.48 | 0.99 | 0.00 | -0.09 | 4/17/2024 | 4/26/2024 4:00:05 PM EST |
| 465.00 | 29.95 | 33.45 | 32.00 | +9.20 | +40.36% | 1 | 47 | 0.47 | 0.99 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 470.00 | 24.45 | 28.00 | 26.90 | +1.74 | +6.92% | 14 | 56 | 0.39 | 0.97 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 475.00 | 19.30 | 22.35 | 21.50 | +9.50 | +79.17% | 36 | 73 | 0.30 | 0.94 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 477.50 | 18.05 | 20.25 | % | 0 | 0 | 0.30 | 0.92 | 0.01 | -0.22 | 4/26/2024 4:00:05 PM EST | |||
| 480.00 | 15.60 | 17.10 | 17.30 | +1.90 | +12.34% | 10 | 192 | 0.19 | 0.89 | 0.01 | -0.25 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 482.50 | 13.90 | 16.45 | 12.85 | % | 1 | 0 | 0.23 | 0.85 | 0.02 | -0.28 | 4/26/2024 | 4/26/2024 4:00:05 PM EST | |
| 485.00 | 11.40 | 12.80 | 12.40 | +0.95 | +8.30% | 14 | 124 | 0.16 | 0.81 | 0.02 | -0.31 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 487.50 | 8.55 | 11.00 | 9.91 | -0.04 | -0.41% | 13 | 2 | 0.17 | 0.75 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 490.00 | 8.15 | 8.75 | 8.65 | +0.35 | +4.22% | 70 | 199 | 0.17 | 0.69 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 492.50 | 6.60 | 6.85 | 7.10 | -1.20 | -14.46% | 85 | 13 | 0.18 | 0.62 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 495.00 | 5.15 | 5.50 | 5.25 | -0.03 | -0.57% | 136 | 276 | 0.18 | 0.54 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 497.50 | 3.90 | 4.25 | 4.27 | -0.13 | -2.96% | 54 | 25 | 0.18 | 0.46 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 500.00 | 3.00 | 3.25 | 3.15 | 0.00 | 0.00% | 291 | 722 | 0.18 | 0.38 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 505.00 | 1.41 | 1.76 | 1.79 | +0.07 | +4.07% | 162 | 394 | 0.17 | 0.24 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 510.00 | 0.80 | 0.94 | 0.83 | +0.02 | +2.47% | 240 | 506 | 0.18 | 0.15 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 515.00 | 0.35 | 0.47 | 0.43 | -0.03 | -6.53% | 664 | 260 | 0.19 | 0.08 | 0.01 | -0.15 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 520.00 | 0.20 | 0.30 | 0.25 | -0.01 | -3.85% | 170 | 338 | 0.20 | 0.04 | 0.01 | -0.09 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 525.00 | 0.07 | 0.20 | 0.13 | -0.06 | -31.58% | 156 | 229 | 0.21 | 0.02 | 0.00 | -0.05 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 530.00 | 0.04 | 0.16 | 0.10 | -0.01 | -9.10% | 63 | 72 | 0.22 | 0.01 | 0.00 | -0.02 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 535.00 | 0.02 | 0.34 | 0.13 | 0.00 | 0.00% | 0 | 95 | 0.23 | 0.00 | 0.00 | -0.01 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 540.00 | 0.01 | 0.10 | 0.04 | -0.11 | -73.34% | 22 | 32 | 0.24 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 545.00 | 0.00 | 0.32 | 0.18 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 550.00 | 0.00 | 0.08 | 0.12 | 0.00 | 0.00% | 0 | 40 | 0.32 | 0.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 555.00 | 0.00 | 0.31 | 0.02 | 0.00 | 0.00% | 0 | 15 | 0.42 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 560.00 | 0.00 | 0.16 | 0.16 | +0.15 | +1,500.00% | 2 | 6 | 0.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 565.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 4 | 0.47 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 570.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 4 | 0.50 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 575.00 | 0.00 | 0.30 | 0.02 | 0.00 | 0.00% | 0 | 10 | 0.53 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 580.00 | 0.00 | 0.30 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 585.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 4:00:05 PM EST |
| 590.00 | 0.00 | 0.29 | % | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 595.00 | 0.00 | 0.29 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 600.00 | 0.00 | 0.29 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 605.00 | 0.00 | 0.29 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 610.00 | 0.00 | 0.29 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 615.00 | 0.00 | 0.29 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 620.00 | 0.00 | 0.29 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 630.00 | 0.00 | 0.29 | % | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 640.00 | 0.00 | 0.29 | % | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 650.00 | 0.00 | 0.29 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 660.00 | 0.00 | 0.29 | 0.31 | 0.00 | 0.00% | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.00 | 0.00 | 0.29 | % | 0 | 0 | 1.77 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:05 PM EST | |||
| 300.00 | 0.00 | 0.09 | 0.10 | -0.14 | -58.34% | 1 | 1 | 1.37 | 0.00 | 0.00 | -0.04 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 310.00 | 0.00 | 0.29 | % | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.04 | 4/26/2024 4:00:05 PM EST | |||
| 320.00 | 0.00 | 0.29 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 330.00 | 0.00 | 0.29 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.30 | 0.00 | 0.00 | -0.05 | 4/15/2024 | 4/26/2024 4:00:05 PM EST |
| 340.00 | 0.00 | 0.29 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 350.00 | 0.00 | 0.29 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | -0.05 | 4/26/2024 4:00:05 PM EST | |||
| 360.00 | 0.00 | 0.29 | 0.52 | 0.00 | 0.00% | 0 | 6 | 1.05 | 0.00 | 0.00 | -0.05 | 4/12/2024 | 4/26/2024 4:00:05 PM EST |
| 370.00 | 0.00 | 0.29 | 0.17 | 0.00 | 0.00% | 0 | 15 | 0.97 | 0.00 | 0.00 | -0.05 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 375.00 | 0.00 | 0.29 | 0.53 | 0.00 | 0.00% | 0 | 1 | 0.93 | 0.00 | 0.00 | -0.05 | 4/15/2024 | 4/26/2024 4:00:05 PM EST |
| 380.00 | 0.00 | 0.29 | 0.69 | 0.00 | 0.00% | 0 | 41 | 0.89 | 0.00 | 0.00 | -0.05 | 4/16/2024 | 4/26/2024 4:00:05 PM EST |
| 385.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 8 | 0.85 | 0.00 | 0.00 | -0.05 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 390.00 | 0.00 | 0.29 | 0.04 | 0.00 | 0.00% | 0 | 17 | 0.81 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 395.00 | 0.00 | 0.29 | 0.03 | 0.00 | 0.00% | 0 | 47 | 0.78 | 0.00 | 0.00 | -0.06 | 4/23/2024 | 4/26/2024 4:00:05 PM EST |
| 400.00 | 0.00 | 0.30 | 0.04 | -0.01 | -20.00% | 1 | 50 | 0.74 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 405.00 | 0.00 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 42 | 0.64 | 0.00 | 0.00 | -0.06 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 410.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 133 | 0.67 | 0.00 | 0.00 | -0.06 | 4/22/2024 | 4/26/2024 4:00:05 PM EST |
| 415.00 | 0.00 | 0.11 | 0.05 | 0.00 | 0.00% | 2 | 64 | 0.55 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 420.00 | 0.00 | 0.09 | 0.05 | +0.01 | +25.00% | 1 | 91 | 0.50 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 425.00 | 0.00 | 0.15 | 0.05 | -0.07 | -58.34% | 2 | 64 | 0.44 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 430.00 | 0.01 | 0.10 | 0.05 | -0.02 | -28.58% | 1 | 1,113 | 0.40 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 435.00 | 0.01 | 0.17 | 0.17 | -0.09 | -34.62% | 1 | 161 | 0.38 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 440.00 | 0.02 | 0.08 | 0.05 | -0.05 | -50.00% | 1 | 87 | 0.35 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 445.00 | 0.06 | 0.08 | 0.10 | -0.08 | -44.45% | 2 | 76 | 0.33 | 0.00 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 447.50 | 0.03 | 0.18 | 0.28 | 0.00 | 0.00% | 0 | 11 | 0.33 | 0.00 | 0.00 | -0.06 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 450.00 | 0.03 | 0.11 | 0.08 | -0.03 | -27.28% | 28 | 100 | 0.30 | 0.00 | 0.00 | -0.07 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 452.50 | 0.04 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 18 | 0.30 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 455.00 | 0.08 | 0.18 | 0.13 | 0.00 | 0.00% | 0 | 76 | 0.30 | 0.00 | 0.00 | -0.07 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 457.50 | 0.05 | 0.24 | 0.27 | 0.00 | 0.00% | 0 | 8 | 0.28 | 0.00 | 0.00 | -0.07 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 460.00 | 0.11 | 0.15 | 0.25 | -0.10 | -28.58% | 1 | 290 | 0.26 | 0.00 | 0.00 | -0.08 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 462.50 | 0.07 | 0.32 | 0.20 | 0.00 | 0.00% | 0 | 45 | 0.26 | -0.01 | 0.00 | -0.09 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 465.00 | 0.08 | 0.40 | 0.13 | -0.15 | -53.58% | 31 | 210 | 0.25 | -0.01 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 470.00 | 0.14 | 0.30 | 0.21 | -0.27 | -56.25% | 120 | 298 | 0.22 | -0.03 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 475.00 | 0.38 | 0.62 | 0.41 | -0.39 | -48.75% | 40 | 191 | 0.21 | -0.06 | 0.01 | -0.18 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 477.50 | 0.49 | 0.87 | 0.57 | -0.35 | -38.05% | 17 | 17 | 0.20 | -0.08 | 0.01 | -0.22 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 480.00 | 0.69 | 1.06 | 0.72 | -0.64 | -47.06% | 94 | 313 | 0.20 | -0.11 | 0.01 | -0.25 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 482.50 | 0.89 | 1.40 | 1.06 | -0.82 | -43.62% | 32 | 26 | 0.20 | -0.15 | 0.02 | -0.28 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 485.00 | 1.29 | 1.47 | 1.53 | -0.57 | -27.15% | 281 | 650 | 0.19 | -0.19 | 0.02 | -0.31 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 487.50 | 1.76 | 2.00 | 1.83 | -0.67 | -26.80% | 75 | 12 | 0.18 | -0.25 | 0.03 | -0.34 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 490.00 | 2.38 | 2.73 | 2.60 | -1.05 | -28.77% | 319 | 376 | 0.18 | -0.31 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 492.50 | 3.30 | 3.50 | 3.20 | -1.55 | -32.64% | 54 | 33 | 0.18 | -0.38 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 495.00 | 4.35 | 4.55 | 4.45 | -1.50 | -25.21% | 204 | 280 | 0.18 | -0.46 | 0.03 | -0.38 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 497.50 | 5.60 | 5.90 | 5.47 | -1.73 | -24.03% | 113 | 9 | 0.18 | -0.54 | 0.03 | -0.37 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 500.00 | 7.15 | 7.45 | 6.50 | -1.35 | -17.20% | 19 | 62 | 0.18 | -0.62 | 0.03 | -0.35 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 505.00 | 9.20 | 12.60 | 9.54 | -2.14 | -18.33% | 5 | 69 | 0.15 | -0.76 | 0.02 | -0.29 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 510.00 | 13.95 | 16.10 | 14.96 | -0.99 | -6.21% | 20 | 12 | 0.26 | -0.85 | 0.02 | -0.22 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 515.00 | 19.10 | 20.85 | 28.60 | 0.00 | 0.00% | 0 | 0 | 0.27 | -0.92 | 0.01 | -0.15 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 520.00 | 23.05 | 25.75 | 34.45 | 0.00 | 0.00% | 0 | 2 | 0.31 | -0.96 | 0.01 | -0.09 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 525.00 | 28.15 | 30.70 | 39.45 | 0.00 | 0.00% | 0 | 3 | 0.35 | -0.98 | 0.00 | -0.05 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 530.00 | 31.90 | 35.85 | 36.00 | 0.00 | 0.00% | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.02 | 4/25/2024 | 4/26/2024 4:00:05 PM EST |
| 535.00 | 37.45 | 40.80 | 30.40 | 0.00 | 0.00% | 0 | 0 | 0.43 | -1.00 | 0.00 | -0.01 | 4/19/2024 | 4/26/2024 4:00:05 PM EST |
| 540.00 | 41.95 | 45.90 | % | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 545.00 | 46.95 | 50.80 | % | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 550.00 | 52.40 | 55.75 | % | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 555.00 | 56.95 | 60.85 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 560.00 | 61.95 | 65.85 | % | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 565.00 | 66.95 | 70.85 | % | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 570.00 | 71.95 | 75.80 | 73.87 | -2.19 | -2.88% | 1 | 1 | 0.68 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 575.00 | 76.95 | 80.85 | 78.89 | -2.19 | -2.71% | 1 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 580.00 | 82.15 | 85.80 | 97.12 | 0.00 | 0.00% | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 4/24/2024 | 4/26/2024 4:00:05 PM EST |
| 585.00 | 87.05 | 90.90 | % | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 590.00 | 92.20 | 95.80 | % | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 595.00 | 97.30 | 100.90 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 600.00 | 102.20 | 105.75 | % | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 605.00 | 107.60 | 110.85 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 610.00 | 112.55 | 115.90 | % | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 615.00 | 117.35 | 120.85 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 620.00 | 122.85 | 125.70 | % | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 630.00 | 131.85 | 135.90 | % | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 640.00 | 141.90 | 145.70 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 650.00 | 152.30 | 155.80 | % | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 660.00 | 162.00 | 165.75 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |