Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $355.26 as of 10/29/2025 9:24:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 192.00 | 208.00 | 200.00 | 207.32 | -20.68 | -9.07% | 1.29 | 2 | 15 | 9.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 160.00 | 187.00 | 203.00 | 195.00 | 223.05 | 0.00 | 0.00% | 1.22 | 0 | 8 | 8.97 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 165.00 | 182.00 | 198.00 | 190.00 | 201.00 | 0.00 | 0.00% | 1.15 | 0 | 0 | 8.68 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 170.00 | 177.00 | 193.00 | 185.00 | 196.01 | 0.00 | 0.00% | 1.09 | 0 | 0 | 8.39 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 175.00 | 178.40 | 184.95 | 181.68 | 180.85 | -7.15 | -3.81% | 1.04 | 5 | 2 | 6.80 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 180.00 | 173.60 | 178.50 | 176.05 | 175.94 | -7.07 | -3.87% | 0.98 | 1 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 185.00 | 168.60 | 173.60 | 171.10 | % | 0.92 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 190.00 | 163.60 | 168.60 | 166.10 | 178.90 | 0.00 | 0.00% | 0.87 | 0 | 1 | 5.13 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 195.00 | 158.60 | 163.60 | 161.10 | 173.91 | 0.00 | 0.00% | 0.83 | 0 | 1 | 4.95 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 200.00 | 153.40 | 159.95 | 156.68 | 159.50 | -17.25 | -9.76% | 0.78 | 4 | 2 | 5.40 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 205.00 | 148.40 | 154.95 | 151.68 | 154.51 | -8.64 | -5.30% | 0.74 | 2 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 210.00 | 143.40 | 150.00 | 146.70 | 152.30 | -5.86 | -3.71% | 0.70 | 1 | 2 | 5.30 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 215.00 | 138.40 | 145.00 | 141.70 | 147.40 | % | 0.66 | 1 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST | |
| 220.00 | 133.40 | 138.60 | 136.00 | 145.30 | -9.05 | -5.87% | 0.62 | 1 | 1 | 4.08 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 225.00 | 128.40 | 135.00 | 131.70 | 140.31 | -9.14 | -6.12% | 0.59 | 1 | 1 | 4.74 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 230.00 | 123.65 | 128.60 | 126.13 | 139.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 235.00 | 118.65 | 123.60 | 121.13 | 133.78 | 0.00 | 0.00% | 0.52 | 0 | 4 | 3.59 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:53 PM EST |
| 240.00 | 113.40 | 120.00 | 116.70 | 123.79 | -10.56 | -7.86% | 0.49 | 1 | 4 | 3.94 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 245.00 | 108.45 | 113.60 | 111.03 | 118.80 | -10.65 | -8.23% | 0.45 | 1 | 6 | 3.29 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 250.00 | 103.45 | 110.00 | 106.73 | 111.85 | -2.97 | -2.59% | 0.43 | 2 | 10 | 3.61 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 255.00 | 98.45 | 105.00 | 101.73 | 106.86 | % | 0.40 | 2 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST | |
| 260.00 | 93.65 | 98.60 | 96.13 | 103.83 | 0.00 | 0.00% | 0.37 | 0 | 20 | 2.85 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 265.00 | 88.65 | 93.60 | 91.13 | 96.75 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.71 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/29/2025 3:59:53 PM EST |
| 270.00 | 83.45 | 90.00 | 86.73 | 87.42 | -13.08 | -13.02% | 0.32 | 6 | 14 | 3.00 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 275.00 | 78.65 | 83.65 | 81.15 | 82.43 | -13.08 | -13.70% | 0.30 | 4 | 10 | 2.45 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 280.00 | 73.65 | 78.65 | 76.15 | 84.39 | +1.82 | +2.21% | 0.27 | 1 | 22 | 2.31 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 285.00 | 68.65 | 73.65 | 71.15 | 76.71 | -2.26 | -2.87% | 0.25 | 1 | 16 | 2.18 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 290.00 | 63.65 | 68.65 | 66.15 | 70.00 | -6.80 | -8.86% | 0.23 | 3 | 31 | 2.04 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 295.00 | 58.65 | 63.65 | 61.15 | 81.26 | 0.00 | 0.00% | 0.21 | 0 | 21 | 1.91 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 297.50 | 56.15 | 61.15 | 58.65 | % | 0.20 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 300.00 | 53.50 | 60.00 | 56.75 | 56.57 | -10.00 | -15.03% | 0.19 | 15 | 163 | 2.09 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 302.50 | 51.20 | 56.15 | 53.68 | 75.00 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 305.00 | 48.45 | 53.70 | 51.08 | 59.30 | 0.00 | 0.00% | 0.17 | 0 | 119 | 1.66 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 307.50 | 46.20 | 51.20 | 48.70 | % | 0.16 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 310.00 | 43.45 | 48.20 | 45.83 | 47.68 | -14.62 | -23.47% | 0.15 | 13 | 62 | 1.41 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 312.50 | 41.20 | 46.20 | 43.70 | 55.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.46 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 315.00 | 39.10 | 43.15 | 41.13 | 47.73 | -13.06 | -21.49% | 0.13 | 2 | 50 | 1.27 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 317.50 | 36.20 | 41.25 | 38.73 | 58.31 | 0.00 | 0.00% | 0.12 | 0 | 3 | 1.34 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 320.00 | 33.45 | 39.90 | 36.68 | 36.65 | -10.52 | -22.31% | 0.11 | 9 | 668 | 1.48 | 1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 322.50 | 31.25 | 36.35 | 33.80 | 35.40 | -16.05 | -31.20% | 0.10 | 1 | 5 | 1.23 | 1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 325.00 | 28.75 | 33.85 | 31.30 | 31.93 | -17.02 | -34.77% | 0.10 | 14 | 78 | 1.16 | 1.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 327.50 | 26.30 | 31.50 | 28.90 | 45.20 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.12 | 0.99 | 0.00 | -0.03 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 330.00 | 24.25 | 28.65 | 26.45 | 27.50 | -10.05 | -26.77% | 0.08 | 22 | 468 | 0.99 | 0.98 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 332.50 | 21.55 | 26.80 | 24.18 | 36.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 1.03 | 0.97 | 0.00 | -0.11 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 335.00 | 20.10 | 23.30 | 21.70 | 21.47 | -11.13 | -34.15% | 0.06 | 10 | 155 | 0.80 | 0.96 | 0.01 | -0.18 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 337.50 | 17.15 | 22.05 | 19.60 | 18.70 | -18.55 | -49.80% | 0.06 | 11 | 12 | 0.92 | 0.94 | 0.01 | -0.30 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 340.00 | 15.55 | 17.80 | 16.68 | 16.90 | -9.80 | -36.71% | 0.05 | 44 | 511 | 0.63 | 0.91 | 0.01 | -0.46 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 342.50 | 13.20 | 15.70 | 14.45 | 14.88 | -17.21 | -53.63% | 0.04 | 5 | 86 | 0.63 | 0.87 | 0.02 | -0.71 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 345.00 | 11.25 | 13.20 | 12.23 | 13.00 | -10.94 | -45.70% | 0.04 | 59 | 1,330 | 0.51 | 0.82 | 0.02 | -0.92 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 347.50 | 8.20 | 11.20 | 9.70 | 10.69 | -19.11 | -64.13% | 0.03 | 32 | 21 | 0.49 | 0.77 | 0.02 | -1.05 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 350.00 | 7.60 | 8.90 | 8.25 | 8.30 | -10.55 | -55.97% | 0.02 | 347 | 824 | 0.47 | 0.70 | 0.03 | -1.16 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 352.50 | 6.00 | 7.40 | 6.70 | 7.10 | -11.66 | -62.16% | 0.02 | 97 | 218 | 0.47 | 0.62 | 0.03 | -1.24 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 355.00 | 4.95 | 5.65 | 5.30 | 5.35 | -9.87 | -64.85% | 0.01 | 1,130 | 590 | 0.46 | 0.54 | 0.03 | -1.28 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 357.50 | 3.65 | 4.20 | 3.93 | 4.25 | -8.49 | -66.65% | 0.01 | 1,250 | 333 | 0.46 | 0.46 | 0.03 | -1.27 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 360.00 | 2.85 | 3.10 | 2.98 | 3.00 | -8.55 | -74.03% | 0.01 | 4,898 | 1,479 | 0.45 | 0.37 | 0.03 | -1.21 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 362.50 | 2.00 | 2.26 | 2.13 | 2.08 | -6.38 | -75.42% | 0.01 | 2,732 | 1,326 | 0.44 | 0.29 | 0.03 | -1.11 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 365.00 | 1.42 | 1.65 | 1.54 | 1.55 | -6.55 | -80.87% | 0.00 | 6,590 | 2,501 | 0.45 | 0.23 | 0.03 | -0.98 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 367.50 | 1.00 | 1.48 | 1.24 | 1.06 | -6.04 | -85.07% | 0.00 | 2,152 | 982 | 0.46 | 0.17 | 0.02 | -0.83 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 370.00 | 0.70 | 0.87 | 0.79 | 0.72 | -4.48 | -86.16% | 0.00 | 4,976 | 4,079 | 0.46 | 0.12 | 0.02 | -0.68 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 372.50 | 0.50 | 0.62 | 0.56 | 0.63 | -3.64 | -85.25% | 0.00 | 1,962 | 849 | 0.46 | 0.09 | 0.01 | -0.54 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 375.00 | 0.34 | 0.42 | 0.38 | 0.37 | -2.98 | -88.96% | 0.00 | 4,901 | 3,095 | 0.47 | 0.06 | 0.01 | -0.36 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 377.50 | 0.20 | 0.36 | 0.28 | 0.25 | -2.50 | -90.91% | 0.00 | 1,351 | 1,109 | 0.48 | 0.04 | 0.01 | -0.23 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 380.00 | 0.20 | 0.29 | 0.25 | 0.20 | -1.90 | -90.48% | 0.00 | 7,127 | 6,475 | 0.49 | 0.03 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 382.50 | 0.15 | 0.57 | 0.36 | 0.21 | -1.54 | -88.00% | 0.00 | 802 | 963 | 0.53 | 0.02 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 385.00 | 0.12 | 0.15 | 0.14 | 0.15 | -1.21 | -88.98% | 0.00 | 2,517 | 3,495 | 0.55 | 0.01 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 387.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.96 | -90.57% | 0.00 | 615 | 829 | 0.57 | 0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 390.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.80 | -86.03% | 0.00 | 2,581 | 4,833 | 0.59 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 392.50 | 0.05 | 0.09 | 0.07 | 0.07 | -0.57 | -89.07% | 0.00 | 793 | 858 | 0.57 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 395.00 | 0.06 | 0.18 | 0.12 | 0.12 | -0.38 | -76.00% | 0.00 | 1,202 | 2,327 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 397.50 | 0.05 | 0.15 | 0.10 | 0.07 | -0.36 | -83.73% | 0.00 | 414 | 624 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 400.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.25 | -80.65% | 0.00 | 5,932 | 9,208 | 0.67 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 402.50 | 0.02 | 0.37 | 0.20 | 0.02 | -0.24 | -92.31% | 0.00 | 1,285 | 1,346 | 0.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 405.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.17 | -80.96% | 0.00 | 1,113 | 1,569 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 407.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.17 | -85.00% | 0.00 | 124 | 268 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 410.00 | 0.03 | 0.13 | 0.08 | 0.03 | -0.13 | -81.25% | 0.00 | 416 | 3,265 | 0.74 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 412.50 | 0.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 0.00 | 78 | 364 | 0.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 415.00 | 0.01 | 0.14 | 0.08 | 0.14 | -0.01 | -6.67% | 0.00 | 221 | 1,031 | 0.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 417.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.08 | -88.89% | 0.00 | 8 | 292 | 0.93 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 420.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67% | 0.00 | 2,440 | 10,468 | 0.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 422.50 | 0.00 | 0.08 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 2 | 187 | 0.96 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 425.00 | 0.01 | 0.10 | 0.06 | 0.01 | -0.05 | -83.34% | 0.00 | 77 | 1,172 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 427.50 | 0.00 | 0.33 | 0.17 | 0.01 | -0.03 | -75.00% | 0.00 | 7 | 70 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 430.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 220 | 2,354 | 0.91 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 432.50 | 0.00 | 0.32 | 0.16 | 0.01 | -0.06 | -85.72% | 0.00 | 3 | 78 | 1.30 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 435.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 63 | 719 | 1.07 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 437.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 34 | 83 | 1.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 440.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 1,049 | 607 | 1.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 445.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 489 | 1.13 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 148 | 3,872 | 1.04 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 455.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 278 | 1.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 460.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,208 | 1.13 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 465.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 655 | 1.17 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 470.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 197 | 1.21 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 475.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,426 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 165.00 | 0.00 | 8.55 | 4.28 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 170.00 | 0.00 | 8.55 | 4.28 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 175.00 | 0.00 | 2.52 | 1.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:53 PM EST |
| 180.00 | 0.00 | 2.43 | 1.22 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 185.00 | 0.00 | 1.34 | 0.67 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 190.00 | 0.00 | 0.84 | 0.42 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/29/2025 3:59:53 PM EST |
| 195.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 200.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.63 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 205.00 | 0.00 | 1.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 18 | 4.05 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 210.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 215.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.50 | -90.91% | 0.00 | 1 | 1 | 2.52 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 220.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 4 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 225.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 230.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.43 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/29/2025 3:59:53 PM EST |
| 235.00 | 0.00 | 0.86 | 0.43 | % | 0.00 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 240.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 3.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 245.00 | 0.00 | 1.08 | 0.54 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.94 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 17 | 1.82 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 255.00 | 0.00 | 0.39 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.24 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.41 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 265.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 607 | 1.55 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 270.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 30 | 661 | 1.33 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 275.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 722 | 1.25 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 652 | 1.10 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 55 | 377 | 1.17 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 290.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 77 | 1,302 | 1.01 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 295.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 79 | 748 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 297.50 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 35 | 50 | 0.94 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 300.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 654 | 4,022 | 0.81 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 302.50 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 26 | 126 | 0.84 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 305.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 68 | 558 | 0.80 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 307.50 | 0.00 | 0.06 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 17 | 69 | 0.75 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 310.00 | 0.02 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 189 | 1,281 | 0.73 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 312.50 | 0.01 | 0.07 | 0.04 | 0.06 | +0.04 | +200.00% | 0.00 | 53 | 187 | 0.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 315.00 | 0.03 | 0.07 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 190 | 4,141 | 0.70 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 317.50 | 0.03 | 0.16 | 0.10 | 0.04 | +0.01 | +33.34% | 0.00 | 54 | 132 | 0.65 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 320.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.04 | +100.00% | 0.00 | 706 | 2,614 | 0.64 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 322.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.23 | +1,150.00% | 0.00 | 31 | 162 | 0.62 | 0.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 325.00 | 0.07 | 0.17 | 0.12 | 0.10 | +0.03 | +42.86% | 0.00 | 835 | 4,207 | 0.59 | 0.00 | 0.00 | -0.02 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 327.50 | 0.09 | 0.40 | 0.25 | 0.13 | 0.00 | 0.00% | 0.00 | 185 | 262 | 0.63 | -0.01 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 330.00 | 0.16 | 0.29 | 0.23 | 0.20 | +0.09 | +81.82% | 0.00 | 1,148 | 7,232 | 0.58 | -0.02 | 0.00 | -0.06 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 332.50 | 0.18 | 0.57 | 0.38 | 0.24 | +0.07 | +41.18% | 0.00 | 189 | 808 | 0.52 | -0.03 | 0.00 | -0.11 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 335.00 | 0.25 | 0.36 | 0.31 | 0.25 | +0.06 | +31.58% | 0.00 | 595 | 1,707 | 0.52 | -0.04 | 0.01 | -0.18 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 337.50 | 0.30 | 0.74 | 0.52 | 0.44 | +0.22 | +100.00% | 0.00 | 267 | 1,153 | 0.49 | -0.06 | 0.01 | -0.30 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 340.00 | 0.58 | 0.78 | 0.68 | 0.60 | +0.25 | +71.43% | 0.00 | 1,350 | 3,393 | 0.51 | -0.09 | 0.01 | -0.46 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 342.50 | 0.65 | 1.18 | 0.92 | 0.82 | +0.29 | +54.72% | 0.00 | 453 | 745 | 0.49 | -0.13 | 0.02 | -0.71 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 345.00 | 1.18 | 1.58 | 1.38 | 1.30 | +0.71 | +120.34% | 0.00 | 1,738 | 1,703 | 0.50 | -0.18 | 0.02 | -0.92 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 347.50 | 1.48 | 2.00 | 1.74 | 1.75 | +0.90 | +105.89% | 0.01 | 692 | 1,320 | 0.47 | -0.23 | 0.02 | -1.05 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 350.00 | 2.35 | 2.74 | 2.55 | 2.35 | +1.34 | +132.68% | 0.01 | 2,682 | 4,326 | 0.46 | -0.30 | 0.03 | -1.16 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 352.50 | 3.15 | 4.30 | 3.73 | 2.95 | +1.62 | +121.81% | 0.01 | 692 | 633 | 0.45 | -0.38 | 0.03 | -1.24 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 355.00 | 4.15 | 4.80 | 4.48 | 4.80 | +3.12 | +185.72% | 0.01 | 2,370 | 2,434 | 0.46 | -0.46 | 0.03 | -1.28 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 357.50 | 5.15 | 6.25 | 5.70 | 5.65 | +3.65 | +182.50% | 0.02 | 1,070 | 1,040 | 0.44 | -0.54 | 0.03 | -1.27 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 360.00 | 7.10 | 7.75 | 7.43 | 7.40 | +4.54 | +158.75% | 0.02 | 2,501 | 3,826 | 0.46 | -0.63 | 0.03 | -1.21 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 362.50 | 8.10 | 9.60 | 8.85 | 8.72 | +5.01 | +135.04% | 0.02 | 1,105 | 1,530 | 0.43 | -0.71 | 0.03 | -1.11 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 365.00 | 10.45 | 11.65 | 11.05 | 10.30 | +5.75 | +126.38% | 0.03 | 490 | 2,380 | 0.46 | -0.77 | 0.03 | -0.98 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 367.50 | 11.85 | 13.75 | 12.80 | 12.53 | +7.03 | +127.82% | 0.03 | 125 | 549 | 0.43 | -0.83 | 0.02 | -0.83 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 370.00 | 14.45 | 16.25 | 15.35 | 14.15 | +7.48 | +112.15% | 0.04 | 217 | 1,042 | 0.51 | -0.88 | 0.02 | -0.68 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 372.50 | 15.10 | 19.45 | 17.28 | 18.00 | +9.56 | +113.27% | 0.05 | 66 | 154 | 0.72 | -0.91 | 0.01 | -0.54 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 375.00 | 19.10 | 20.65 | 19.88 | 20.70 | +10.31 | +99.23% | 0.05 | 81 | 685 | 0.77 | -0.94 | 0.01 | -0.36 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 377.50 | 19.35 | 24.25 | 21.80 | 21.96 | +10.46 | +90.96% | 0.06 | 7 | 52 | 1.00 | -0.96 | 0.01 | -0.23 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 380.00 | 21.85 | 26.75 | 24.30 | 23.81 | +10.51 | +79.03% | 0.06 | 110 | 239 | 0.86 | -0.97 | 0.01 | -0.14 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 382.50 | 24.30 | 29.10 | 26.70 | 24.48 | +14.13 | +136.53% | 0.07 | 1 | 40 | 1.11 | -0.98 | 0.00 | -0.08 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 385.00 | 26.65 | 31.60 | 29.13 | 21.45 | +3.23 | +17.73% | 0.08 | 3 | 45 | 1.17 | -0.99 | 0.00 | -0.05 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 387.50 | 28.95 | 33.45 | 31.20 | 27.00 | +10.50 | +63.64% | 0.08 | 4 | 131 | 1.14 | -0.99 | 0.00 | -0.03 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 390.00 | 31.85 | 35.50 | 33.68 | 33.94 | +16.44 | +93.95% | 0.09 | 34 | 91 | 1.09 | -1.00 | 0.00 | -0.01 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 392.50 | 34.10 | 39.05 | 36.58 | 20.42 | 0.00 | 0.00% | 0.09 | 0 | 38 | 1.34 | -1.00 | 0.00 | -0.01 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 395.00 | 36.55 | 41.55 | 39.05 | 32.58 | +7.65 | +30.69% | 0.10 | 1 | 42 | 1.40 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 397.50 | 39.05 | 44.05 | 41.55 | 27.28 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.45 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 400.00 | 41.55 | 46.55 | 44.05 | 43.43 | +14.21 | +48.64% | 0.11 | 3 | 40 | 1.50 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 402.50 | 44.05 | 49.05 | 46.55 | 27.03 | 0.00 | 0.00% | 0.12 | 0 | 8 | 1.56 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 405.00 | 46.55 | 51.55 | 49.05 | 49.11 | +19.68 | +66.88% | 0.12 | 34 | 13 | 1.61 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 407.50 | 49.05 | 54.05 | 51.55 | 51.61 | +9.73 | +23.24% | 0.13 | 30 | 7 | 1.66 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 410.00 | 51.55 | 56.55 | 54.05 | 54.12 | +19.72 | +57.33% | 0.13 | 80 | 19 | 1.71 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 412.50 | 54.05 | 59.05 | 56.55 | 56.48 | +14.15 | +33.43% | 0.14 | 80 | 19 | 1.76 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 415.00 | 56.55 | 61.55 | 59.05 | 58.99 | +14.26 | +31.88% | 0.14 | 20 | 4 | 1.81 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 417.50 | 59.05 | 64.05 | 61.55 | 53.70 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 420.00 | 61.55 | 66.55 | 64.05 | 57.45 | +0.62 | +1.10% | 0.15 | 1 | 1 | 1.90 | -1.00 | 0.00 | 0.00 | 10/29/2025 | 10/29/2025 3:59:53 PM EST |
| 422.50 | 64.05 | 69.05 | 66.55 | 61.05 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 425.00 | 66.55 | 71.55 | 69.05 | 63.41 | 0.00 | 0.00% | 0.16 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 427.50 | 69.05 | 74.05 | 71.55 | 50.95 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:53 PM EST |
| 430.00 | 71.55 | 76.55 | 74.05 | 73.55 | 0.00 | 0.00% | 0.17 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/29/2025 3:59:53 PM EST |
| 432.50 | 74.05 | 79.05 | 76.55 | % | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 435.00 | 76.55 | 81.55 | 79.05 | % | 0.18 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 437.50 | 78.20 | 84.05 | 81.13 | % | 0.19 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 440.00 | 81.55 | 86.55 | 84.05 | % | 0.19 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 445.00 | 86.55 | 91.55 | 89.05 | % | 0.20 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 450.00 | 90.70 | 96.55 | 93.63 | 87.07 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 455.00 | 95.70 | 101.55 | 98.63 | 86.99 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 10/29/2025 3:59:53 PM EST |
| 460.00 | 100.95 | 106.55 | 103.75 | % | 0.23 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 465.00 | 106.55 | 111.55 | 109.05 | % | 0.23 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST | |||
| 470.00 | 111.55 | 116.55 | 114.05 | 107.03 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 10/29/2025 3:59:53 PM EST |
| 475.00 | 115.70 | 121.55 | 118.63 | % | 0.25 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 10/29/2025 3:59:53 PM EST |