Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $427.89 as of 6/26/2026 8:49:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 228.65 | 237.60 | 233.13 | 213.61 | 0.00 | 0.00% | 1.20 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:04 PM EST |
| 200.00 | 223.65 | 232.30 | 227.98 | 226.76 | +21.97 | +10.73% | 1.14 | 2 | 16 | 3.81 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 205.00 | 218.65 | 227.30 | 222.98 | 221.78 | +20.66 | +10.28% | 1.09 | 2 | 11 | 3.68 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 210.00 | 213.65 | 222.30 | 217.98 | 216.54 | +20.40 | +10.41% | 1.04 | 2 | 4 | 3.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 215.00 | 208.65 | 217.55 | 213.10 | 211.58 | +21.78 | +11.48% | 0.99 | 14 | 7 | 3.34 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 220.00 | 203.65 | 212.30 | 207.98 | 206.60 | +17.46 | +9.24% | 0.95 | 12 | 8 | 3.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 225.00 | 198.65 | 208.00 | 203.33 | % | 0.90 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 230.00 | 193.70 | 202.85 | 198.28 | 196.63 | +23.65 | +13.68% | 0.86 | 2 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 235.00 | 188.70 | 198.00 | 193.35 | 191.65 | +21.79 | +12.83% | 0.82 | 2 | 1 | 3.05 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 240.00 | 183.70 | 192.20 | 187.95 | 163.62 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.08 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 245.00 | 178.70 | 187.30 | 183.00 | 158.65 | 0.00 | 0.00% | 0.75 | 0 | 1 | 2.93 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 250.00 | 173.70 | 183.00 | 178.35 | 176.47 | % | 0.71 | 2 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 255.00 | 168.70 | 177.25 | 172.98 | 171.53 | % | 0.68 | 8 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 260.00 | 163.00 | 172.65 | 167.83 | 166.54 | % | 0.65 | 10 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 265.00 | 158.70 | 167.45 | 163.08 | 161.55 | % | 0.62 | 4 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 270.00 | 153.75 | 161.75 | 157.75 | % | 0.58 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 275.00 | 148.75 | 156.75 | 152.75 | % | 0.56 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 280.00 | 143.75 | 149.05 | 146.40 | 127.05 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:04 PM EST |
| 285.00 | 138.75 | 144.65 | 141.70 | % | 0.50 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 290.00 | 133.80 | 138.55 | 136.18 | 118.07 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 295.00 | 128.80 | 134.60 | 131.70 | % | 0.45 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 300.00 | 123.80 | 128.60 | 126.20 | 104.73 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.55 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 305.00 | 118.80 | 125.10 | 121.95 | % | 0.40 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 310.00 | 113.80 | 120.10 | 116.95 | % | 0.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 315.00 | 108.80 | 114.05 | 111.43 | 95.87 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/26/2026 4:00:04 PM EST |
| 320.00 | 103.80 | 109.15 | 106.48 | % | 0.33 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 325.00 | 98.80 | 105.35 | 102.08 | 52.83 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/26/2026 4:00:04 PM EST |
| 330.00 | 93.85 | 100.35 | 97.10 | 65.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 4:00:04 PM EST |
| 335.00 | 88.85 | 94.40 | 91.63 | 72.46 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:04 PM EST |
| 340.00 | 83.85 | 90.35 | 87.10 | 68.04 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:04 PM EST |
| 345.00 | 78.85 | 84.15 | 81.50 | 36.70 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/26/2026 4:00:04 PM EST |
| 350.00 | 73.85 | 78.85 | 76.35 | 56.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:04 PM EST |
| 352.50 | 71.35 | 77.90 | 74.63 | % | 0.21 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 355.00 | 68.90 | 73.90 | 71.40 | 51.05 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/26/2026 4:00:04 PM EST |
| 357.50 | 66.40 | 71.45 | 68.93 | % | 0.19 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 360.00 | 63.90 | 70.20 | 67.05 | 45.10 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.06 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/26/2026 4:00:04 PM EST |
| 362.50 | 61.40 | 67.70 | 64.55 | % | 0.18 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 365.00 | 58.85 | 67.50 | 63.18 | 35.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/26/2026 4:00:04 PM EST |
| 367.50 | 56.40 | 62.75 | 59.58 | 41.44 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.97 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 370.00 | 53.90 | 58.85 | 56.38 | 35.05 | 0.00 | 0.00% | 0.15 | 0 | 37 | 0.77 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 372.50 | 51.45 | 56.85 | 54.15 | 32.67 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.75 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 375.00 | 48.95 | 54.30 | 51.63 | 30.37 | 0.00 | 0.00% | 0.14 | 0 | 48 | 0.69 | 1.00 | 0.00 | -0.01 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 377.50 | 46.45 | 51.30 | 48.88 | 49.20 | +10.17 | +26.06% | 0.13 | 3 | 2 | 0.68 | 1.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 380.00 | 43.95 | 50.00 | 46.98 | 36.65 | 0.00 | 0.00% | 0.12 | 0 | 74 | 0.78 | 0.99 | 0.00 | -0.04 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 382.50 | 41.45 | 48.20 | 44.83 | 24.18 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.80 | 0.99 | 0.00 | -0.05 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 385.00 | 39.00 | 44.10 | 41.55 | 31.05 | 0.00 | 0.00% | 0.11 | 0 | 78 | 0.63 | 0.99 | 0.00 | -0.07 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 387.50 | 36.50 | 41.85 | 39.18 | 38.11 | +8.51 | +28.75% | 0.10 | 2 | 15 | 0.61 | 0.98 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 390.00 | 37.05 | 38.85 | 37.95 | 38.00 | +10.89 | +40.17% | 0.10 | 17 | 159 | 0.54 | 0.98 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 392.50 | 31.55 | 36.30 | 33.93 | 35.32 | +11.40 | +47.66% | 0.09 | 1 | 4 | 0.50 | 0.97 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 395.00 | 29.10 | 33.75 | 31.43 | 30.80 | +9.12 | +42.07% | 0.08 | 15 | 103 | 0.48 | 0.96 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 397.50 | 26.65 | 32.80 | 29.73 | 29.83 | +9.16 | +44.32% | 0.07 | 13 | 17 | 0.57 | 0.95 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 400.00 | 26.85 | 28.90 | 27.88 | 27.58 | +11.03 | +66.65% | 0.07 | 142 | 219 | 0.43 | 0.94 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 402.50 | 24.65 | 26.70 | 25.68 | 24.82 | +8.80 | +54.94% | 0.06 | 28 | 140 | 0.43 | 0.93 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 405.00 | 19.95 | 24.05 | 22.00 | 20.30 | +7.19 | +54.85% | 0.05 | 85 | 356 | 0.36 | 0.91 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 407.50 | 20.10 | 22.30 | 21.20 | 18.82 | +7.27 | +62.95% | 0.05 | 7 | 271 | 0.41 | 0.89 | 0.01 | -0.28 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 410.00 | 18.25 | 19.45 | 18.85 | 18.92 | +9.30 | +96.68% | 0.05 | 96 | 897 | 0.29 | 0.87 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 412.50 | 15.55 | 17.25 | 16.40 | 16.05 | +7.65 | +91.08% | 0.04 | 51 | 194 | 0.35 | 0.84 | 0.02 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 415.00 | 13.80 | 15.30 | 14.55 | 14.50 | +7.70 | +113.24% | 0.04 | 258 | 332 | 0.28 | 0.81 | 0.02 | -0.36 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 417.50 | 11.80 | 13.05 | 12.43 | 11.00 | +5.44 | +97.85% | 0.03 | 245 | 803 | 0.27 | 0.77 | 0.02 | -0.39 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 420.00 | 10.05 | 11.05 | 10.55 | 10.59 | +6.23 | +142.89% | 0.03 | 1,176 | 1,126 | 0.27 | 0.72 | 0.02 | -0.42 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 422.50 | 8.40 | 9.35 | 8.88 | 7.05 | +3.46 | +96.38% | 0.02 | 238 | 148 | 0.26 | 0.66 | 0.03 | -0.44 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 425.00 | 7.00 | 7.75 | 7.38 | 7.26 | +4.35 | +149.49% | 0.02 | 1,619 | 783 | 0.26 | 0.59 | 0.03 | -0.45 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 427.50 | 5.15 | 5.95 | 5.55 | 5.80 | +3.65 | +169.77% | 0.01 | 504 | 332 | 0.25 | 0.52 | 0.03 | -0.46 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 430.00 | 4.25 | 4.70 | 4.48 | 4.35 | +2.75 | +171.88% | 0.01 | 2,183 | 865 | 0.25 | 0.44 | 0.03 | -0.45 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 432.50 | 3.15 | 3.60 | 3.38 | 3.40 | +2.23 | +190.60% | 0.01 | 200 | 152 | 0.25 | 0.37 | 0.03 | -0.43 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 435.00 | 2.35 | 2.85 | 2.60 | 2.66 | +1.76 | +195.56% | 0.01 | 350 | 293 | 0.24 | 0.31 | 0.03 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 437.50 | 1.90 | 2.11 | 2.01 | 1.90 | +1.15 | +153.34% | 0.00 | 391 | 660 | 0.25 | 0.25 | 0.02 | -0.36 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 440.00 | 1.32 | 1.50 | 1.41 | 1.50 | +1.00 | +200.00% | 0.00 | 683 | 593 | 0.25 | 0.20 | 0.02 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 442.50 | 1.03 | 1.16 | 1.10 | 1.10 | +0.67 | +155.82% | 0.00 | 147 | 70 | 0.25 | 0.15 | 0.02 | -0.27 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 445.00 | 0.69 | 0.85 | 0.77 | 0.74 | +0.43 | +138.71% | 0.00 | 425 | 340 | 0.25 | 0.11 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 447.50 | 0.44 | 0.64 | 0.54 | 0.55 | +0.30 | +120.00% | 0.00 | 306 | 4 | 0.25 | 0.08 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 450.00 | 0.37 | 0.55 | 0.46 | 0.38 | +0.22 | +137.50% | 0.00 | 582 | 312 | 0.27 | 0.06 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 455.00 | 0.15 | 0.44 | 0.30 | 0.16 | +0.09 | +128.58% | 0.00 | 116 | 62 | 0.29 | 0.03 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 460.00 | 0.07 | 0.14 | 0.11 | 0.12 | +0.03 | +33.34% | 0.00 | 178 | 49 | 0.27 | 0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 465.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.00 | 17 | 195 | 0.30 | 0.00 | 0.00 | -0.02 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 470.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 22 | 100 | 0.30 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 475.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.38 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 480.00 | 0.00 | 0.45 | 0.23 | 0.06 | -0.07 | -53.85% | 0.00 | 8 | 83 | 0.47 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 485.00 | 0.00 | 1.41 | 0.71 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 490.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.62 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 495.00 | 0.00 | 1.31 | 0.66 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 152 | 0.41 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 0.03 | 0.02 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 37 | 0.46 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 195.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 47 | 2.39 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 16 | 2.32 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 205.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 1 | 1.95 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 210.00 | 0.01 | 0.08 | 0.05 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 10 | 1.89 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 215.00 | 0.01 | 0.28 | 0.15 | 0.10 | -0.72 | -87.81% | 0.00 | 1 | 10 | 1.83 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 225.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 230.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.34 | -87.18% | 0.00 | 1 | 10 | 1.66 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 235.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.73 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 240.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 245.00 | 0.01 | 0.08 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 1 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 250.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 101 | 1.56 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 255.00 | 0.01 | 0.83 | 0.42 | 0.02 | +0.01 | +100.00% | 0.00 | 5 | 11 | 1.55 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 260.00 | 0.01 | 0.59 | 0.30 | 0.15 | +0.12 | +400.00% | 0.00 | 1 | 53 | 1.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 265.00 | 0.01 | 0.30 | 0.16 | 0.05 | +0.04 | +400.00% | 0.00 | 1 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 270.00 | 0.01 | 0.24 | 0.13 | 0.03 | -0.12 | -80.00% | 0.00 | 3 | 27 | 1.35 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 275.00 | 0.01 | 0.24 | 0.13 | 0.04 | -0.10 | -71.43% | 0.00 | 4 | 2 | 1.30 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 280.00 | 0.01 | 0.25 | 0.13 | 0.04 | -0.11 | -73.34% | 0.00 | 4 | 2 | 1.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 285.00 | 0.01 | 0.38 | 0.20 | 0.04 | -0.23 | -85.19% | 0.00 | 2 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 290.00 | 0.01 | 0.04 | 0.03 | 0.13 | -0.82 | -86.32% | 0.00 | 4 | 6 | 1.20 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 295.00 | 0.01 | 0.62 | 0.32 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.09 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 300.00 | 0.01 | 0.34 | 0.18 | 0.15 | +0.10 | +200.00% | 0.00 | 4 | 22 | 1.09 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 305.00 | 0.01 | 0.67 | 0.34 | 0.11 | +0.06 | +120.00% | 0.00 | 24 | 47 | 1.12 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 310.00 | 0.01 | 0.41 | 0.21 | 0.18 | -1.39 | -88.54% | 0.00 | 1 | 6 | 0.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 315.00 | 0.01 | 0.37 | 0.19 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 261 | 0.96 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 320.00 | 0.01 | 0.42 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.88 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 325.00 | 0.01 | 0.40 | 0.21 | 0.20 | 0.00 | 0.00% | 0.00 | 1 | 56 | 0.88 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 330.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.07 | -58.34% | 0.00 | 3 | 81 | 0.79 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 335.00 | 0.01 | 0.05 | 0.03 | 0.14 | -0.17 | -54.84% | 0.00 | 1 | 174 | 0.68 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 340.00 | 0.01 | 0.41 | 0.21 | 0.17 | -0.65 | -79.27% | 0.00 | 6 | 71 | 0.69 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 345.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.04 | -40.00% | 0.00 | 10 | 70 | 0.71 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.66 | 0.33 | 0.08 | -0.08 | -50.00% | 0.00 | 43 | 416 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 352.50 | 0.00 | 1.91 | 0.96 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 355.00 | 0.00 | 1.27 | 0.64 | 0.10 | -0.06 | -37.50% | 0.00 | 2 | 189 | 0.82 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 357.50 | 0.00 | 3.15 | 1.58 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 360.00 | 0.00 | 0.80 | 0.40 | 0.09 | -0.09 | -50.00% | 0.00 | 14 | 387 | 0.76 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 362.50 | 0.00 | 1.76 | 0.88 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.90 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/26/2026 4:00:04 PM EST |
| 365.00 | 0.00 | 1.07 | 0.54 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.77 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 367.50 | 0.00 | 2.21 | 1.11 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/26/2026 4:00:04 PM EST |
| 370.00 | 0.06 | 0.58 | 0.32 | 0.12 | -0.16 | -57.15% | 0.00 | 19 | 893 | 0.50 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 372.50 | 0.00 | 1.52 | 0.76 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.76 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 375.00 | 0.00 | 0.48 | 0.24 | 0.13 | -0.26 | -66.67% | 0.00 | 64 | 170 | 0.49 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 377.50 | 0.00 | 1.34 | 0.67 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.62 | 0.00 | 0.00 | -0.01 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 380.00 | 0.02 | 0.24 | 0.13 | 0.11 | -0.38 | -77.56% | 0.00 | 42 | 209 | 0.41 | -0.01 | 0.00 | -0.04 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 382.50 | 0.03 | 0.27 | 0.15 | 0.37 | -0.20 | -35.09% | 0.00 | 2 | 183 | 0.40 | -0.01 | 0.00 | -0.05 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 385.00 | 0.09 | 0.20 | 0.15 | 0.14 | -0.39 | -73.59% | 0.00 | 68 | 350 | 0.40 | -0.01 | 0.00 | -0.07 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 387.50 | 0.03 | 0.23 | 0.13 | 0.24 | -0.48 | -66.67% | 0.00 | 5 | 528 | 0.35 | -0.02 | 0.00 | -0.09 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 390.00 | 0.16 | 0.32 | 0.24 | 0.24 | -0.51 | -68.00% | 0.00 | 58 | 1,089 | 0.39 | -0.02 | 0.00 | -0.10 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 392.50 | 0.15 | 0.38 | 0.27 | 0.57 | -0.37 | -39.37% | 0.00 | 2 | 894 | 0.37 | -0.03 | 0.00 | -0.12 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 395.00 | 0.16 | 0.57 | 0.37 | 0.25 | -0.80 | -76.19% | 0.00 | 76 | 1,536 | 0.37 | -0.04 | 0.00 | -0.15 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 397.50 | 0.25 | 0.46 | 0.36 | 0.44 | -0.92 | -67.65% | 0.00 | 208 | 718 | 0.34 | -0.05 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 400.00 | 0.33 | 0.40 | 0.37 | 0.31 | -1.33 | -81.10% | 0.00 | 525 | 2,294 | 0.32 | -0.06 | 0.01 | -0.20 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 402.50 | 0.36 | 0.60 | 0.48 | 0.53 | -1.42 | -72.83% | 0.00 | 37 | 685 | 0.31 | -0.07 | 0.01 | -0.23 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 405.00 | 0.48 | 0.68 | 0.58 | 0.54 | -1.90 | -77.87% | 0.00 | 539 | 224 | 0.30 | -0.09 | 0.01 | -0.25 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 407.50 | 0.63 | 0.86 | 0.75 | 1.05 | -1.85 | -63.80% | 0.00 | 476 | 218 | 0.30 | -0.11 | 0.01 | -0.28 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 410.00 | 0.82 | 1.26 | 1.04 | 0.95 | -2.55 | -72.86% | 0.00 | 356 | 462 | 0.30 | -0.13 | 0.01 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 412.50 | 1.13 | 1.60 | 1.37 | 1.35 | -3.15 | -70.00% | 0.00 | 293 | 72 | 0.29 | -0.16 | 0.02 | -0.34 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 415.00 | 1.49 | 1.78 | 1.64 | 1.55 | -3.75 | -70.76% | 0.00 | 266 | 90 | 0.28 | -0.19 | 0.02 | -0.36 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 417.50 | 1.97 | 2.27 | 2.12 | 2.13 | -5.41 | -71.76% | 0.01 | 578 | 52 | 0.28 | -0.23 | 0.02 | -0.39 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 420.00 | 2.45 | 2.83 | 2.64 | 2.75 | -6.23 | -69.38% | 0.01 | 584 | 40 | 0.27 | -0.28 | 0.02 | -0.42 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 422.50 | 3.20 | 3.85 | 3.53 | 3.45 | -6.33 | -64.73% | 0.01 | 175 | 47 | 0.27 | -0.34 | 0.03 | -0.44 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 425.00 | 4.10 | 4.50 | 4.30 | 4.36 | -7.54 | -63.37% | 0.01 | 599 | 24 | 0.26 | -0.41 | 0.03 | -0.45 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 427.50 | 5.05 | 5.75 | 5.40 | 5.23 | -8.09 | -60.74% | 0.01 | 132 | 15 | 0.26 | -0.48 | 0.03 | -0.46 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 430.00 | 6.25 | 7.20 | 6.73 | 6.60 | -9.25 | -58.36% | 0.02 | 38 | 4 | 0.26 | -0.56 | 0.03 | -0.45 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 432.50 | 7.50 | 8.75 | 8.13 | 8.70 | % | 0.02 | 3 | 0 | 0.25 | -0.63 | 0.03 | -0.43 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 435.00 | 9.15 | 10.55 | 9.85 | 9.50 | % | 0.02 | 76 | 0 | 0.25 | -0.69 | 0.03 | -0.40 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 437.50 | 10.80 | 12.55 | 11.68 | 12.02 | -21.25 | -63.88% | 0.03 | 5 | 1 | 0.25 | -0.75 | 0.02 | -0.36 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 440.00 | 12.55 | 15.60 | 14.08 | 16.60 | -9.52 | -36.45% | 0.03 | 30 | 2 | 0.26 | -0.80 | 0.02 | -0.31 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 442.50 | 14.80 | 18.40 | 16.60 | 28.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.41 | -0.85 | 0.02 | -0.27 | 6/25/2026 | 6/26/2026 4:00:04 PM EST |
| 445.00 | 17.40 | 22.05 | 19.73 | 20.37 | -9.10 | -30.88% | 0.04 | 6 | 1 | 0.51 | -0.89 | 0.01 | -0.22 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 447.50 | 19.40 | 24.35 | 21.88 | 22.75 | -9.21 | -28.82% | 0.05 | 10 | 0 | 0.54 | -0.92 | 0.01 | -0.17 | 6/26/2026 | 6/26/2026 4:00:04 PM EST |
| 450.00 | 21.50 | 26.70 | 24.10 | 23.85 | % | 0.05 | 4 | 0 | 0.57 | -0.94 | 0.01 | -0.13 | 6/26/2026 | 6/26/2026 4:00:04 PM EST | |
| 455.00 | 26.50 | 31.55 | 29.03 | % | 0.06 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.07 | 6/26/2026 4:00:04 PM EST | |||
| 460.00 | 31.20 | 36.60 | 33.90 | % | 0.07 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.04 | 6/26/2026 4:00:04 PM EST | |||
| 465.00 | 36.30 | 41.70 | 39.00 | % | 0.08 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.02 | 6/26/2026 4:00:04 PM EST | |||
| 470.00 | 41.35 | 46.50 | 43.93 | 63.95 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/23/2026 | 6/26/2026 4:00:04 PM EST |
| 475.00 | 46.60 | 51.70 | 49.15 | % | 0.10 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 480.00 | 51.40 | 56.75 | 54.08 | % | 0.11 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 485.00 | 56.40 | 61.70 | 59.05 | % | 0.12 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 490.00 | 61.40 | 66.50 | 63.95 | % | 0.13 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 495.00 | 66.80 | 71.50 | 69.15 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST | |||
| 500.00 | 71.80 | 76.70 | 74.25 | % | 0.15 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 6/26/2026 4:00:04 PM EST |