Options Chain for UNITEDHEALTH GROUP INC COM (UNH) - $286.93 as of 2/2/2026 12:28:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 139.15 | 147.30 | 143.23 | 143.69 | % | 0.99 | 2 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST | |
| 150.00 | 134.20 | 140.60 | 137.40 | 138.32 | % | 0.92 | 6 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST | |
| 155.00 | 129.15 | 137.30 | 133.23 | 133.05 | % | 0.86 | 2 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST | |
| 160.00 | 124.15 | 132.30 | 128.23 | % | 0.80 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 165.00 | 119.15 | 127.30 | 123.23 | 121.35 | % | 0.75 | 2 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST | |
| 170.00 | 114.15 | 122.30 | 118.23 | 116.36 | % | 0.70 | 2 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST | |
| 175.00 | 109.20 | 117.30 | 113.25 | % | 0.65 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 180.00 | 104.20 | 112.30 | 108.25 | % | 0.60 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 185.00 | 99.20 | 107.35 | 103.28 | % | 0.56 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 190.00 | 94.20 | 102.00 | 98.10 | 101.00 | 0.00 | 0.00% | 0.52 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 195.00 | 89.20 | 97.00 | 93.10 | % | 0.48 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 200.00 | 84.20 | 92.00 | 88.10 | 94.47 | 0.00 | 0.00% | 0.44 | 0 | 11 | 2.81 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 205.00 | 79.20 | 87.00 | 83.10 | % | 0.41 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 210.00 | 74.20 | 82.00 | 78.10 | 73.60 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 215.00 | 69.20 | 76.65 | 72.93 | % | 0.34 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 220.00 | 64.20 | 72.00 | 68.10 | 68.74 | 0.00 | 0.00% | 0.31 | 0 | 5 | 2.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 222.50 | 61.70 | 69.85 | 65.78 | % | 0.30 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 225.00 | 59.20 | 67.00 | 63.10 | % | 0.28 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 227.50 | 56.80 | 63.75 | 60.28 | % | 0.26 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 230.00 | 55.90 | 61.10 | 58.50 | 61.09 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 232.50 | 53.65 | 58.60 | 56.13 | % | 0.24 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 235.00 | 51.35 | 56.05 | 53.70 | % | 0.23 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 237.50 | 48.85 | 53.30 | 51.08 | 54.00 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 240.00 | 46.35 | 50.80 | 48.58 | % | 0.20 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 242.50 | 43.85 | 48.40 | 46.13 | 44.30 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 245.00 | 41.35 | 45.85 | 43.60 | 41.85 | 0.00 | 0.00% | 0.18 | 0 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 247.50 | 38.85 | 43.45 | 41.15 | 41.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 250.00 | 36.55 | 38.75 | 37.65 | 36.75 | 0.00 | 0.00% | 0.15 | 0 | 14 | 0.82 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 252.50 | 33.90 | 38.45 | 36.18 | % | 0.14 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.01 | 2/2/2026 11:58:52 AM EST | |||
| 255.00 | 31.50 | 35.85 | 33.68 | 33.38 | +1.20 | +3.73% | 0.13 | 1 | 51 | 1.17 | 0.99 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 257.50 | 28.90 | 33.60 | 31.25 | 29.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.14 | 0.99 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 260.00 | 26.35 | 29.10 | 27.73 | 27.10 | 0.00 | 0.00% | 0.11 | 0 | 118 | 0.71 | 0.99 | 0.00 | -0.06 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 262.50 | 23.95 | 28.65 | 26.30 | 26.25 | -5.57 | -17.51% | 0.10 | 4 | 0 | 1.06 | 0.98 | 0.00 | -0.11 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 265.00 | 21.50 | 24.65 | 23.08 | 21.53 | 0.00 | 0.00% | 0.09 | 0 | 83 | 0.95 | 0.97 | 0.01 | -0.16 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 267.50 | 19.00 | 23.55 | 21.28 | 25.85 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.88 | 0.95 | 0.01 | -0.20 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 270.00 | 16.80 | 19.80 | 18.30 | 19.70 | +1.75 | +9.75% | 0.07 | 13 | 133 | 0.67 | 0.93 | 0.01 | -0.24 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 272.50 | 14.20 | 18.75 | 16.48 | 15.70 | -5.30 | -25.24% | 0.06 | 1 | 6 | 0.76 | 0.91 | 0.01 | -0.28 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 275.00 | 12.10 | 15.90 | 14.00 | 16.00 | +2.15 | +15.53% | 0.05 | 6 | 81 | 0.72 | 0.88 | 0.02 | -0.32 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 277.50 | 11.15 | 12.40 | 11.78 | 11.25 | +1.00 | +9.76% | 0.04 | 8 | 8 | 0.46 | 0.83 | 0.02 | -0.36 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 280.00 | 9.15 | 9.90 | 9.53 | 9.50 | -0.10 | -1.05% | 0.03 | 53 | 485 | 0.37 | 0.78 | 0.03 | -0.41 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 282.50 | 7.60 | 8.25 | 7.93 | 6.79 | -1.21 | -15.13% | 0.03 | 43 | 66 | 0.35 | 0.70 | 0.03 | -0.46 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 285.00 | 5.75 | 6.35 | 6.05 | 5.90 | -0.25 | -4.07% | 0.02 | 559 | 2,696 | 0.35 | 0.61 | 0.04 | -0.49 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 287.50 | 4.55 | 4.80 | 4.68 | 4.70 | +0.05 | +1.08% | 0.02 | 583 | 545 | 0.34 | 0.51 | 0.04 | -0.51 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 290.00 | 3.35 | 3.50 | 3.43 | 3.37 | -0.04 | -1.18% | 0.01 | 2,733 | 3,404 | 0.34 | 0.41 | 0.04 | -0.50 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 292.50 | 2.40 | 2.57 | 2.49 | 2.62 | +0.12 | +4.80% | 0.01 | 1,283 | 494 | 0.34 | 0.33 | 0.04 | -0.47 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 295.00 | 1.67 | 1.85 | 1.76 | 1.85 | 0.00 | 0.00% | 0.01 | 3,143 | 2,256 | 0.35 | 0.25 | 0.03 | -0.43 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 297.50 | 1.21 | 1.32 | 1.27 | 1.27 | -0.06 | -4.52% | 0.00 | 655 | 587 | 0.35 | 0.19 | 0.03 | -0.38 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 300.00 | 0.83 | 0.89 | 0.86 | 0.90 | -0.10 | -10.00% | 0.00 | 2,836 | 4,120 | 0.36 | 0.14 | 0.02 | -0.32 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 302.50 | 0.59 | 0.71 | 0.65 | 0.60 | -0.16 | -21.06% | 0.00 | 569 | 664 | 0.37 | 0.11 | 0.02 | -0.27 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 305.00 | 0.41 | 0.46 | 0.44 | 0.41 | -0.11 | -21.16% | 0.00 | 1,011 | 923 | 0.38 | 0.08 | 0.01 | -0.23 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 307.50 | 0.29 | 0.33 | 0.31 | 0.30 | -0.12 | -28.58% | 0.00 | 152 | 486 | 0.39 | 0.06 | 0.01 | -0.18 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 310.00 | 0.19 | 0.24 | 0.22 | 0.22 | -0.11 | -33.34% | 0.00 | 1,054 | 1,327 | 0.40 | 0.04 | 0.01 | -0.15 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 312.50 | 0.14 | 0.21 | 0.18 | 0.19 | -0.09 | -32.15% | 0.00 | 109 | 438 | 0.42 | 0.03 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 315.00 | 0.12 | 0.13 | 0.13 | 0.13 | -0.12 | -48.00% | 0.00 | 1,175 | 838 | 0.43 | 0.02 | 0.00 | -0.09 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 317.50 | 0.09 | 0.12 | 0.11 | 0.09 | -0.17 | -65.39% | 0.00 | 47 | 466 | 0.44 | 0.02 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 320.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.12 | -63.16% | 0.00 | 408 | 2,278 | 0.47 | 0.01 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 322.50 | 0.00 | 0.08 | 0.04 | 0.08 | -0.10 | -55.56% | 0.00 | 48 | 226 | 0.49 | 0.01 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 325.00 | 0.05 | 0.07 | 0.06 | 0.07 | -0.07 | -50.00% | 0.00 | 237 | 351 | 0.50 | 0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 327.50 | 0.03 | 0.05 | 0.04 | 0.06 | -0.10 | -62.50% | 0.00 | 5 | 76 | 0.50 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 330.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 130 | 533 | 0.52 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 332.50 | 0.00 | 0.10 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 134 | 0.62 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 335.00 | 0.02 | 0.06 | 0.04 | 0.03 | -0.09 | -75.00% | 0.00 | 74 | 364 | 0.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 337.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 340.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.08 | -72.73% | 0.00 | 51 | 498 | 0.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 342.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 139 | 0.66 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 345.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 4 | 364 | 0.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 347.50 | 0.00 | 0.06 | 0.03 | 0.11 | +0.09 | +450.00% | 0.00 | 2 | 178 | 0.74 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 350.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 116 | 1,447 | 0.68 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 352.50 | 0.00 | 0.18 | 0.09 | 0.08 | 0.00 | 0.00% | 0.00 | 1 | 146 | 0.89 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 355.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 40 | 1,772 | 0.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 357.50 | 0.00 | 0.12 | 0.06 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.89 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 360.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 67 | 904 | 0.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 362.50 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 188 | 1.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 60 | 1,638 | 0.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 367.50 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.94 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 370.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 34 | 1,226 | 0.81 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 372.50 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.31 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 375.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 23 | 1,148 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 377.50 | 0.00 | 1.64 | 0.82 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.35 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 380.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 98 | 1,160 | 1.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 382.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.24 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 385.00 | 0.00 | 2.67 | 1.34 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 260 | 1.97 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 387.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 232 | 1.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 390.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 316 | 1.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 392.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.19 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 395.00 | 0.00 | 4.10 | 2.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 219 | 2.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 397.50 | 0.00 | 4.30 | 2.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 62 | 2.40 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 400.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 910 | 1.00 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 402.50 | 0.00 | 0.50 | 0.25 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.58 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 405.00 | 0.00 | 4.25 | 2.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 83 | 2.48 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 407.50 | 0.00 | 2.74 | 1.37 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 159 | 1.06 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 410.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.40 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 412.50 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.52 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 415.00 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.47 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 417.50 | 0.00 | 4.25 | 2.13 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.65 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 420.00 | 0.00 | 4.30 | 2.15 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.68 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 422.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 1.55 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 425.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.24 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.79 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 435.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.42 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 440.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.45 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 445.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 144 | 1.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 450.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.32 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 455.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.55 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 460.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.59 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 465.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 470.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.68 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 475.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.68 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 480.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.71 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 485.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.61 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 490.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.64 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 150.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.10 | -97.68% | 0.00 | 3 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 155.00 | 0.00 | 0.06 | 0.03 | 0.11 | % | 0.00 | 2 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST | |
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 180.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 185.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 190.00 | 0.00 | 0.26 | 0.13 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/2/2026 11:58:52 AM EST |
| 195.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 200.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 205.00 | 0.00 | 4.30 | 2.15 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.74 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.59 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 215.00 | 0.00 | 4.30 | 2.15 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 220.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 110 | 63 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 222.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 225.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.39 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 227.50 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.07 | +0.02 | +40.00% | 0.00 | 60 | 199 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 232.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 235.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.07 | -70.00% | 0.00 | 25 | 531 | 0.70 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 237.50 | 0.00 | 0.79 | 0.40 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 240.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 139 | 3,280 | 0.65 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 242.50 | 0.01 | 0.07 | 0.04 | 0.21 | % | 0.00 | 1 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST | |
| 245.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 92 | 234 | 0.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 247.50 | 0.01 | 0.11 | 0.06 | 0.21 | +0.06 | +40.00% | 0.00 | 1 | 2 | 0.58 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 250.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 151 | 1,693 | 0.52 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 252.50 | 0.02 | 0.06 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.51 | 0.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 255.00 | 0.03 | 0.07 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 101 | 200 | 0.50 | -0.01 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 257.50 | 0.04 | 0.09 | 0.07 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.49 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 260.00 | 0.06 | 0.11 | 0.09 | 0.10 | -0.11 | -52.39% | 0.00 | 381 | 925 | 0.50 | -0.01 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 262.50 | 0.10 | 0.23 | 0.17 | 0.13 | -0.13 | -50.00% | 0.00 | 23 | 45 | 0.43 | -0.02 | 0.00 | -0.11 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 265.00 | 0.13 | 0.24 | 0.19 | 0.22 | -0.10 | -31.25% | 0.00 | 403 | 863 | 0.42 | -0.03 | 0.01 | -0.16 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 267.50 | 0.17 | 0.43 | 0.30 | 0.23 | -0.22 | -48.89% | 0.00 | 95 | 212 | 0.41 | -0.05 | 0.01 | -0.20 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 270.00 | 0.26 | 0.32 | 0.29 | 0.30 | -0.30 | -50.00% | 0.00 | 1,669 | 2,588 | 0.38 | -0.07 | 0.01 | -0.24 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 272.50 | 0.37 | 0.51 | 0.44 | 0.53 | -0.22 | -29.34% | 0.00 | 78 | 223 | 0.36 | -0.09 | 0.01 | -0.28 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 275.00 | 0.56 | 0.66 | 0.61 | 0.65 | -0.39 | -37.50% | 0.00 | 892 | 3,046 | 0.36 | -0.12 | 0.02 | -0.32 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 277.50 | 0.83 | 0.95 | 0.89 | 0.89 | -0.63 | -41.45% | 0.00 | 269 | 321 | 0.35 | -0.17 | 0.02 | -0.36 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 280.00 | 1.22 | 1.41 | 1.32 | 1.31 | -0.74 | -36.10% | 0.00 | 1,749 | 3,388 | 0.34 | -0.22 | 0.03 | -0.41 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 282.50 | 1.81 | 2.02 | 1.92 | 1.99 | -0.50 | -20.08% | 0.01 | 300 | 461 | 0.33 | -0.30 | 0.03 | -0.46 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 285.00 | 2.63 | 2.79 | 2.71 | 2.71 | -0.83 | -23.45% | 0.01 | 737 | 1,372 | 0.33 | -0.39 | 0.04 | -0.49 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 287.50 | 3.60 | 3.95 | 3.78 | 3.92 | -0.92 | -19.01% | 0.01 | 413 | 416 | 0.33 | -0.49 | 0.04 | -0.51 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 290.00 | 4.90 | 5.40 | 5.15 | 5.89 | -0.21 | -3.45% | 0.02 | 156 | 1,214 | 0.33 | -0.59 | 0.04 | -0.50 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 292.50 | 6.45 | 7.10 | 6.78 | 6.55 | -1.15 | -14.94% | 0.02 | 62 | 373 | 0.33 | -0.67 | 0.04 | -0.47 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 295.00 | 8.00 | 8.80 | 8.40 | 9.50 | +0.48 | +5.33% | 0.03 | 255 | 593 | 0.33 | -0.75 | 0.03 | -0.43 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 297.50 | 9.85 | 10.95 | 10.40 | 10.75 | -0.20 | -1.83% | 0.03 | 9 | 87 | 0.32 | -0.81 | 0.03 | -0.38 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 300.00 | 12.15 | 13.10 | 12.63 | 13.25 | -0.54 | -3.92% | 0.04 | 41 | 1,902 | 0.34 | -0.86 | 0.02 | -0.32 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 302.50 | 14.20 | 16.30 | 15.25 | 15.92 | -1.44 | -8.30% | 0.05 | 3 | 21 | 0.53 | -0.89 | 0.02 | -0.27 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 305.00 | 16.55 | 18.30 | 17.43 | 17.89 | -0.11 | -0.62% | 0.06 | 56 | 247 | 0.50 | -0.92 | 0.01 | -0.23 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 307.50 | 19.25 | 20.80 | 20.03 | 20.37 | -0.30 | -1.46% | 0.07 | 95 | 84 | 0.58 | -0.94 | 0.01 | -0.18 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 310.00 | 21.65 | 24.05 | 22.85 | 22.75 | -0.17 | -0.75% | 0.07 | 136 | 558 | 0.61 | -0.96 | 0.01 | -0.15 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 312.50 | 23.45 | 26.30 | 24.88 | 24.46 | -1.77 | -6.75% | 0.08 | 12 | 38 | 0.61 | -0.97 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 315.00 | 26.15 | 28.95 | 27.55 | 27.89 | -0.81 | -2.83% | 0.09 | 39 | 1,003 | 0.69 | -0.98 | 0.00 | -0.09 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 317.50 | 28.60 | 31.55 | 30.08 | 31.26 | -0.93 | -2.89% | 0.09 | 9 | 60 | 0.68 | -0.98 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 320.00 | 29.45 | 33.70 | 31.58 | 29.96 | -2.99 | -9.08% | 0.10 | 22 | 421 | 0.79 | -0.99 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 322.50 | 31.50 | 36.40 | 33.95 | 36.73 | 0.00 | 0.00% | 0.11 | 0 | 32 | 0.81 | -0.99 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 325.00 | 36.45 | 38.60 | 37.53 | 37.65 | -0.63 | -1.65% | 0.12 | 22 | 255 | 0.81 | -0.99 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 327.50 | 37.00 | 41.25 | 39.13 | 40.06 | -1.47 | -3.54% | 0.12 | 3 | 54 | 0.84 | -1.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 330.00 | 41.50 | 43.00 | 42.25 | 42.59 | -0.41 | -0.96% | 0.13 | 4 | 448 | 0.89 | -1.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 332.50 | 43.55 | 46.20 | 44.88 | 43.50 | +0.15 | +0.35% | 0.13 | 10 | 17 | 0.91 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 335.00 | 44.90 | 48.70 | 46.80 | 46.72 | -1.94 | -3.99% | 0.14 | 1 | 49 | 0.96 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 337.50 | 46.60 | 53.00 | 49.80 | 45.15 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.39 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 340.00 | 48.75 | 52.80 | 50.78 | 53.62 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 342.50 | 51.00 | 56.70 | 53.85 | 49.27 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.19 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 11:58:52 AM EST |
| 345.00 | 53.95 | 57.80 | 55.88 | 58.10 | 0.00 | 0.00% | 0.16 | 0 | 652 | 1.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 347.50 | 55.30 | 63.45 | 59.38 | 58.50 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.42 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 350.00 | 60.40 | 62.10 | 61.25 | 63.95 | 0.00 | 0.00% | 0.17 | 0 | 305 | 1.20 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 352.50 | 61.40 | 67.50 | 64.45 | 64.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 355.00 | 63.00 | 71.65 | 67.33 | 65.65 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 11:58:52 AM EST |
| 357.50 | 65.30 | 73.20 | 69.25 | 64.28 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 360.00 | 68.00 | 75.95 | 71.98 | 65.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 11:58:52 AM EST |
| 362.50 | 70.30 | 78.45 | 74.38 | 72.44 | -8.23 | -10.21% | 0.21 | 1 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 11:58:52 AM EST |
| 365.00 | 73.00 | 80.95 | 76.98 | 82.55 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 367.50 | 75.30 | 83.45 | 79.38 | % | 0.22 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 370.00 | 78.00 | 86.60 | 82.30 | 88.18 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 372.50 | 80.30 | 88.45 | 84.38 | 89.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 375.00 | 83.00 | 90.95 | 86.98 | 40.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/2/2026 11:58:52 AM EST |
| 377.50 | 85.30 | 93.45 | 89.38 | 26.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 2/2/2026 11:58:52 AM EST |
| 380.00 | 88.00 | 95.95 | 91.98 | 97.62 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 382.50 | 90.30 | 98.45 | 94.38 | 34.40 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 11:58:52 AM EST |
| 385.00 | 93.00 | 100.95 | 96.98 | 36.07 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 11:58:52 AM EST |
| 387.50 | 95.30 | 103.45 | 99.38 | 37.52 | 0.00 | 0.00% | 0.26 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 11:58:52 AM EST |
| 390.00 | 98.75 | 105.95 | 102.35 | % | 0.26 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 392.50 | 100.55 | 108.45 | 104.50 | % | 0.27 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 395.00 | 103.60 | 110.95 | 107.28 | % | 0.27 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 397.50 | 105.30 | 113.45 | 109.38 | % | 0.28 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 400.00 | 107.80 | 115.95 | 111.88 | 117.57 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 402.50 | 110.30 | 118.45 | 114.38 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 405.00 | 112.80 | 120.95 | 116.88 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 407.50 | 115.75 | 123.45 | 119.60 | % | 0.29 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 410.00 | 118.75 | 125.95 | 122.35 | 59.97 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 11:58:52 AM EST |
| 412.50 | 120.30 | 128.45 | 124.38 | % | 0.30 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 415.00 | 122.80 | 130.95 | 126.88 | 79.40 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 11:58:52 AM EST |
| 417.50 | 125.30 | 133.45 | 129.38 | 131.66 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 420.00 | 127.80 | 135.95 | 131.88 | % | 0.31 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 422.50 | 130.30 | 138.45 | 134.38 | 136.61 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/2/2026 11:58:52 AM EST |
| 425.00 | 132.80 | 140.95 | 136.88 | % | 0.32 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 430.00 | 137.80 | 145.95 | 141.88 | % | 0.33 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 435.00 | 143.65 | 150.95 | 147.30 | % | 0.34 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 440.00 | 147.80 | 155.95 | 151.88 | % | 0.35 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 445.00 | 153.55 | 160.95 | 157.25 | % | 0.35 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 450.00 | 157.80 | 165.95 | 161.88 | % | 0.36 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 455.00 | 162.80 | 170.95 | 166.88 | % | 0.37 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 460.00 | 167.80 | 175.95 | 171.88 | % | 0.37 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 465.00 | 172.80 | 180.95 | 176.88 | % | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 470.00 | 178.45 | 185.95 | 182.20 | % | 0.39 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 475.00 | 182.80 | 190.95 | 186.88 | % | 0.39 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 480.00 | 187.80 | 195.95 | 191.88 | % | 0.40 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 485.00 | 192.80 | 200.95 | 196.88 | % | 0.41 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST | |||
| 490.00 | 197.80 | 205.95 | 201.88 | % | 0.41 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 2/2/2026 11:58:52 AM EST |