Options Chain for PORCH GROUP INC COM (PRCH) - $17.44 as of 9/12/2025 9:19:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 15.10 | 14.95 | 15.80 | 0.00 | 0.00% | 5.98 | 0 | 103 | 8.59 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 12.20 | 12.60 | 12.40 | 14.20 | 0.00 | 0.00% | 2.48 | 0 | 42 | 5.51 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 7.50 | 9.80 | 10.00 | 9.90 | 10.40 | 0.00 | 0.00% | 1.32 | 0 | 1,123 | 3.04 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 10.00 | 7.30 | 7.50 | 7.40 | 7.96 | 0.00 | 0.00% | 0.74 | 0 | 328 | 2.06 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 3:59:50 PM EST |
| 12.50 | 4.90 | 5.00 | 4.95 | 4.85 | -1.02 | -17.38% | 0.40 | 5 | 665 | 1.29 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 15.00 | 2.40 | 2.60 | 2.50 | 3.24 | -0.56 | -14.74% | 0.17 | 1 | 199 | 0.95 | 0.96 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.62 | -0.53 | -46.09% | 0.03 | 10 | 2,809 | 0.62 | 0.50 | 0.27 | -0.04 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.06 | -60.00% | 0.00 | 13 | 884 | 0.87 | 0.06 | 0.08 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 87 | 1.23 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.54 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,596 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 9/12/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 109 | 0.00 | 0.00 | 0.00 | 0.00 | 6/13/2025 | 9/12/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 38 | 3.17 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 67 | 4.37 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 352 | 1.41 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 20 | 5,070 | 0.88 | -0.04 | 0.05 | -0.01 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 17.50 | 0.55 | 0.65 | 0.60 | 0.66 | +0.21 | +46.67% | 0.03 | 11 | 2,378 | 0.60 | -0.50 | 0.27 | -0.04 | 9/12/2025 | 9/12/2025 3:59:50 PM EST |
| 20.00 | 2.55 | 2.70 | 2.63 | 1.20 | 0.00 | 0.00% | 0.13 | 0 | 2,510 | 0.82 | -0.94 | 0.08 | -0.01 | 9/8/2025 | 9/12/2025 3:59:50 PM EST |
| 22.50 | 5.00 | 5.20 | 5.10 | 4.60 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 3:59:50 PM EST |
| 25.00 | 7.30 | 7.70 | 7.50 | % | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST | |||
| 30.00 | 10.80 | 12.70 | 11.75 | % | 0.39 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 9/12/2025 3:59:50 PM EST |