Options Chain for PORCH GROUP INC COM (PRCH) - $7.39 as of 3/31/2025 2:21:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 4.90 | 5.40 | 0.00 | 0.00% | 0 | 148 | 3.78 | 1.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 2.30 | 2.45 | 2.74 | 0.00 | 0.00% | 0 | 216 | 1.61 | 0.97 | 0.03 | -0.01 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 0.55 | 0.70 | 0.67 | +0.12 | +21.82% | 35 | 1,832 | 1.03 | 0.58 | 0.21 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 0.05 | 0.15 | 0.12 | +0.02 | +20.00% | 16 | 1,704 | 1.13 | 0.16 | 0.14 | -0.01 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 298 | 1.53 | 0.03 | 0.03 | 0.00 | 3/26/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 3.74 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.03 | 0.00 | 0.00% | 0 | 54 | 4.56 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 2:58:55 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 418 | 1.57 | -0.03 | 0.03 | -0.01 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 7.50 | 0.70 | 0.85 | 0.79 | -0.01 | -1.25% | 2 | 232 | 1.12 | -0.42 | 0.21 | -0.02 | 3/31/2025 | 3/31/2025 2:58:55 PM EST |
| 10.00 | 2.70 | 2.80 | 2.90 | 0.00 | 0.00% | 0 | 55 | 1.25 | -0.84 | 0.14 | -0.01 | 3/28/2025 | 3/31/2025 2:58:55 PM EST |
| 12.50 | 5.00 | 5.30 | 5.10 | 0.00 | 0.00% | 0 | 4 | 1.54 | -0.97 | 0.03 | 0.00 | 3/27/2025 | 3/31/2025 2:58:55 PM EST |
| 15.00 | 7.50 | 7.90 | % | 0 | 0 | 2.81 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:55 PM EST |