Options Chain for PORCH GROUP INC COM (PRCH) - $17.66 as of 10/27/2026 9:39:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.00 | 15.80 | 14.90 | % | 5.96 | 0 | 0 | 6.73 | 1.00 | 0.00 | 0.00 | 10/27/2026 3:59:57 PM EST | |||
| 5.00 | 11.50 | 13.30 | 12.40 | 6.45 | 0.00 | 0.00% | 2.48 | 0 | 36 | 4.27 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 9.00 | 10.80 | 9.90 | 11.20 | 0.00 | 0.00% | 1.32 | 0 | 26 | 3.01 | 1.00 | 0.00 | 0.00 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 6.70 | 8.20 | 7.45 | 7.70 | +1.60 | +26.23% | 0.74 | 1 | 266 | 2.03 | 0.98 | 0.01 | 0.00 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 4.60 | 6.20 | 5.40 | 4.30 | 0.00 | 0.00% | 0.43 | 0 | 623 | 1.87 | 0.92 | 0.03 | -0.02 | 9/15/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 3.30 | 3.70 | 3.50 | 3.92 | 0.00 | 0.00% | 0.23 | 0 | 881 | 1.12 | 0.77 | 0.06 | -0.03 | 10/20/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 1.65 | 2.40 | 2.03 | 1.89 | -0.01 | -0.53% | 0.12 | 13 | 6,334 | 0.96 | 0.57 | 0.09 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 0.80 | 1.00 | 0.90 | 0.95 | -0.21 | -18.11% | 0.04 | 4 | 398 | 0.95 | 0.35 | 0.09 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 0.70 | 0.40 | 0.50 | -0.25 | -33.34% | 0.02 | 5 | 241 | 1.05 | 0.19 | 0.06 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 0.25 | 0.15 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 509 | 0.88 | 0.09 | 0.04 | -0.01 | 10/21/2026 | 10/27/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.45 | 0.23 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 204 | 1.61 | 0.02 | 0.01 | 0.00 | 8/14/2026 | 10/27/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 3.83 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 4 | 3.85 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/27/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.73 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 10/27/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 245 | 1.87 | -0.02 | 0.01 | 0.00 | 10/6/2026 | 10/27/2026 3:59:57 PM EST |
| 12.50 | 0.20 | 0.30 | 0.25 | 0.33 | +0.01 | +3.13% | 0.02 | 7 | 295 | 1.14 | -0.08 | 0.03 | -0.02 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 15.00 | 0.50 | 0.80 | 0.65 | 0.73 | +0.08 | +12.31% | 0.04 | 13 | 195 | 0.99 | -0.23 | 0.06 | -0.03 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 17.50 | 1.55 | 1.85 | 1.70 | 1.76 | -0.14 | -7.37% | 0.10 | 25 | 5,421 | 1.00 | -0.43 | 0.09 | -0.04 | 10/27/2026 | 10/27/2026 3:59:57 PM EST |
| 20.00 | 2.70 | 3.90 | 3.30 | 3.21 | 0.00 | 0.00% | 0.16 | 0 | 241 | 0.99 | -0.65 | 0.09 | -0.03 | 10/23/2026 | 10/27/2026 3:59:57 PM EST |
| 22.50 | 4.70 | 6.00 | 5.35 | % | 0.24 | 0 | 0 | 1.51 | -0.81 | 0.06 | -0.02 | 10/27/2026 3:59:57 PM EST | |||
| 25.00 | 7.20 | 8.40 | 7.80 | % | 0.31 | 0 | 0 | 1.73 | -0.91 | 0.04 | -0.01 | 10/27/2026 3:59:57 PM EST | |||
| 30.00 | 11.80 | 13.50 | 12.65 | % | 0.42 | 0 | 0 | 2.25 | -0.98 | 0.01 | 0.00 | 10/27/2026 3:59:57 PM EST |