Options Chain for PORCH GROUP INC COM (PRCH) - $9.06 as of 12/23/2025 1:53:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.80 | 7.30 | 6.55 | 12.90 | 0.00 | 0.00% | 2.62 | 0 | 145 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/23/2025 1:58:52 PM EST |
| 5.00 | 3.50 | 4.60 | 4.05 | 14.30 | 0.00 | 0.00% | 0.81 | 0 | 100 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 1:58:52 PM EST |
| 7.50 | 1.30 | 2.05 | 1.68 | 8.10 | 0.00 | 0.00% | 0.22 | 0 | 95 | 1.24 | 0.88 | 0.12 | -0.01 | 10/9/2025 | 12/23/2025 1:58:52 PM EST |
| 10.00 | 0.25 | 0.40 | 0.33 | 0.32 | 0.00 | 0.00% | 0.03 | 6 | 2,282 | 0.68 | 0.35 | 0.22 | -0.01 | 12/23/2025 | 12/23/2025 1:58:52 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 175 | 1.59 | 0.05 | 0.07 | 0.00 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,437 | 1.09 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 12/23/2025 1:58:52 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,147 | 1.35 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:58:52 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 327 | 2.03 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/23/2025 1:58:52 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.81 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/23/2025 1:58:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 71 | 3.01 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 1:58:52 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 56 | 3.34 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:58:52 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.61 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 12/23/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 7.50 | 0.05 | 0.45 | 0.25 | 0.14 | 0.00 | 0.00% | 0.03 | 0 | 1,454 | 0.93 | -0.12 | 0.12 | -0.01 | 12/22/2025 | 12/23/2025 1:58:52 PM EST |
| 10.00 | 0.90 | 1.35 | 1.13 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 956 | 0.87 | -0.65 | 0.22 | -0.01 | 12/19/2025 | 12/23/2025 1:58:52 PM EST |
| 12.50 | 2.90 | 4.10 | 3.50 | 1.00 | 0.00 | 0.00% | 0.28 | 0 | 195 | 1.84 | -0.95 | 0.07 | 0.00 | 11/5/2025 | 12/23/2025 1:58:52 PM EST |
| 15.00 | 5.30 | 6.10 | 5.70 | 4.90 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.01 | 0.00 | 11/6/2025 | 12/23/2025 1:58:52 PM EST |
| 17.50 | 7.80 | 8.60 | 8.20 | 3.80 | 0.00 | 0.00% | 0.47 | 0 | 54 | 1.90 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/23/2025 1:58:52 PM EST |
| 20.00 | 10.10 | 11.90 | 11.00 | 3.70 | 0.00 | 0.00% | 0.55 | 0 | 46 | 3.37 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:58:52 PM EST |
| 22.50 | 12.60 | 14.40 | 13.50 | 5.40 | 0.00 | 0.00% | 0.60 | 0 | 2 | 3.64 | -1.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:58:52 PM EST |
| 25.00 | 15.10 | 16.90 | 16.00 | % | 0.64 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 30.00 | 20.10 | 21.90 | 21.00 | % | 0.70 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST | |||
| 35.00 | 25.10 | 26.90 | 26.00 | % | 0.74 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:52 PM EST |