Options Chain for PORCH GROUP INC COM (PRCH) - $8.16 as of 2/20/2026 3:43:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.50 | 5.75 | % | 2.30 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 5.00 | 2.60 | 3.70 | 3.15 | % | 0.63 | 0 | 0 | 2.46 | 0.99 | 0.01 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 7.50 | 0.75 | 1.35 | 1.05 | 1.70 | 0.00 | 0.00% | 0.14 | 0 | 189 | 0.74 | 0.71 | 0.21 | -0.01 | 2/19/2026 | 2/20/2026 3:59:47 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.16 | -0.01 | -5.89% | 0.02 | 2 | 561 | 0.79 | 0.19 | 0.17 | -0.01 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 12.50 | 0.00 | 0.60 | 0.30 | 0.23 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.88 | 0.02 | 0.03 | 0.00 | 1/29/2026 | 2/20/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:47 PM EST |
| 17.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 82 | 2.49 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/20/2026 3:59:47 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.09 | +0.05 | +125.00% | 0.03 | 130 | 120 | 1.89 | -0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:47 PM EST |
| 7.50 | 0.10 | 0.60 | 0.35 | 0.38 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.72 | -0.29 | 0.21 | -0.01 | 2/19/2026 | 2/20/2026 3:59:47 PM EST |
| 10.00 | 1.90 | 2.20 | 2.05 | 2.20 | % | 0.20 | 4 | 0 | 1.06 | -0.81 | 0.17 | -0.01 | 2/20/2026 | 2/20/2026 3:59:47 PM EST | |
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 0 | 2.03 | -0.98 | 0.03 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 15.00 | 6.20 | 7.60 | 6.90 | % | 0.46 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:47 PM EST | |||
| 17.50 | 8.70 | 10.10 | 9.40 | 9.14 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 3:59:47 PM EST |