Options Chain for PORCH GROUP INC COM (PRCH) - $3.59 as of 4/15/2024 10:05:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/15/2024 4:00:04 PM EST | |||
| 1.00 | 2.50 | 2.75 | 3.45 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/5/2024 | 4/15/2024 4:00:04 PM EST |
| 1.50 | 2.00 | 2.25 | 3.22 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/15/2024 4:00:04 PM EST |
| 2.00 | 1.50 | 1.75 | 2.36 | 0.00 | 0.00% | 0 | 56 | 7.07 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/15/2024 4:00:04 PM EST |
| 2.50 | 1.00 | 1.25 | 1.42 | 0.00 | 0.00% | 0 | 1,853 | 4.00 | 0.99 | 0.04 | 0.00 | 4/12/2024 | 4/15/2024 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 1 | 894 | 2.40 | 0.02 | 0.10 | 0.00 | 4/15/2024 | 4/15/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 207 | 4.28 | 0.00 | 0.00 | 0.00 | 4/4/2024 | 4/15/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.70 | 0.03 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/15/2024 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,166 | 2.92 | -0.01 | 0.04 | 0.00 | 4/1/2024 | 4/15/2024 4:00:04 PM EST |
| 5.00 | 0.75 | 1.45 | 0.82 | 0.00 | 0.00% | 0 | 204 | 3.60 | -0.98 | 0.10 | 0.00 | 4/9/2024 | 4/15/2024 4:00:04 PM EST |
| 7.50 | 3.80 | 4.00 | % | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 4/15/2024 4:00:04 PM EST |