Options Chain for PORCH GROUP INC COM (PRCH) - $10.34 as of 5/29/2026 3:03:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.60 | 7.90 | 7.36 | 0.00 | 0.00% | 3.16 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:58:39 PM EST |
| 5.00 | 4.80 | 6.00 | 5.40 | % | 1.08 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:58:39 PM EST | |||
| 7.50 | 2.95 | 3.30 | 3.13 | 3.00 | +0.40 | +15.39% | 0.42 | 102 | 318 | 1.51 | 0.99 | 0.04 | 0.00 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 10.00 | 0.90 | 1.10 | 1.00 | 0.80 | 0.00 | 0.00% | 0.10 | 0 | 573 | 0.74 | 0.65 | 0.21 | -0.02 | 5/27/2026 | 5/29/2026 2:58:39 PM EST |
| 12.50 | 0.10 | 0.25 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 502 | 0.73 | 0.18 | 0.14 | -0.01 | 5/28/2026 | 5/29/2026 2:58:39 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.56 | 0.02 | 0.03 | 0.00 | 5/5/2026 | 5/29/2026 2:58:39 PM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:39 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:39 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.09 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 2:58:39 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 42 | 1.23 | -0.01 | 0.04 | 0.00 | 5/29/2026 | 5/29/2026 2:58:39 PM EST |
| 10.00 | 0.35 | 0.60 | 0.48 | 0.58 | 0.00 | 0.00% | 0.05 | 0 | 71 | 0.73 | -0.35 | 0.21 | -0.02 | 5/26/2026 | 5/29/2026 2:58:39 PM EST |
| 12.50 | 1.85 | 2.60 | 2.23 | 2.00 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.30 | -0.82 | 0.14 | -0.01 | 5/8/2026 | 5/29/2026 2:58:39 PM EST |
| 15.00 | 4.00 | 5.20 | 4.60 | % | 0.31 | 0 | 0 | 1.97 | -0.98 | 0.03 | 0.00 | 5/29/2026 2:58:39 PM EST | |||
| 17.50 | 6.40 | 7.90 | 7.15 | % | 0.41 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:39 PM EST | |||
| 20.00 | 8.90 | 10.40 | 9.65 | % | 0.48 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:39 PM EST |