Options Chain for PORCH GROUP INC COM (PRCH) - $16.99 as of 9/1/2026 3:14:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.20 | 15.60 | 14.90 | % | 5.96 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 5.00 | 11.70 | 13.10 | 12.40 | % | 2.48 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 7.50 | 9.20 | 10.50 | 9.85 | 5.25 | 0.00 | 0.00% | 1.31 | 0 | 25 | 3.80 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/1/2026 2:59:08 PM EST |
| 10.00 | 6.60 | 8.00 | 7.30 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 12.50 | 3.90 | 5.60 | 4.75 | 2.95 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.92 | 1.00 | 0.01 | 0.00 | 7/30/2026 | 9/1/2026 2:59:08 PM EST |
| 15.00 | 2.35 | 2.70 | 2.53 | 2.40 | -0.25 | -9.44% | 0.17 | 2 | 68 | 0.78 | 0.90 | 0.08 | -0.03 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 17.50 | 0.60 | 1.10 | 0.85 | 0.83 | +0.10 | +13.70% | 0.05 | 1 | 76 | 0.55 | 0.54 | 0.18 | -0.03 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 20.00 | 0.10 | 0.25 | 0.18 | 0.22 | -0.04 | -15.39% | 0.01 | 20 | 458 | 0.57 | 0.17 | 0.11 | -0.02 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.09 | -90.00% | 0.00 | 15 | 60 | 0.94 | 0.03 | 0.03 | 0.00 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.02 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/1/2026 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.36 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/1/2026 2:59:08 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 2.02 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.54 | 0.00 | 0.01 | 0.00 | 7/22/2026 | 9/1/2026 2:59:08 PM EST |
| 15.00 | 0.10 | 0.30 | 0.20 | 0.22 | -0.06 | -21.43% | 0.01 | 1 | 114 | 0.70 | -0.10 | 0.08 | -0.03 | 9/1/2026 | 9/1/2026 2:59:08 PM EST |
| 17.50 | 0.70 | 1.15 | 0.93 | 1.11 | 0.00 | 0.00% | 0.05 | 0 | 84 | 0.62 | -0.46 | 0.18 | -0.03 | 8/26/2026 | 9/1/2026 2:59:08 PM EST |
| 20.00 | 2.45 | 3.10 | 2.78 | % | 0.14 | 0 | 0 | 0.91 | -0.83 | 0.11 | -0.02 | 9/1/2026 2:59:08 PM EST | |||
| 22.50 | 4.60 | 5.80 | 5.20 | % | 0.23 | 0 | 0 | 1.48 | -0.97 | 0.03 | 0.00 | 9/1/2026 2:59:08 PM EST | |||
| 25.00 | 7.20 | 8.00 | 7.60 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/1/2026 2:59:08 PM EST |