Options Chain for PORCH GROUP INC COM (PRCH) - $9.45 as of 5/30/2025 5:50:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 6.70 | 6.92 | 0.00 | 0.00% | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:47 PM EST |
| 5.00 | 4.00 | 4.30 | 4.70 | 0.00 | 0.00% | 0 | 212 | 1.65 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:47 PM EST |
| 7.50 | 1.45 | 1.95 | 1.90 | -0.20 | -9.53% | 1 | 868 | 0.68 | 0.85 | 0.11 | -0.01 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 10.00 | 0.25 | 0.60 | 0.58 | 0.00 | 0.00% | 0 | 897 | 0.83 | 0.37 | 0.20 | -0.02 | 5/29/2025 | 5/30/2025 3:59:47 PM EST |
| 12.50 | 0.00 | 0.15 | 0.10 | -0.05 | -33.34% | 16 | 548 | 0.88 | 0.08 | 0.08 | -0.01 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 232 | 1.32 | 0.01 | 0.02 | 0.00 | 5/28/2025 | 5/30/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.71 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 119 | 1.55 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 5/30/2025 3:59:47 PM EST |
| 7.50 | 0.10 | 0.20 | 0.17 | 0.00 | 0.00% | 10 | 947 | 0.85 | -0.15 | 0.11 | -0.01 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 10.00 | 1.20 | 1.35 | 1.27 | +0.12 | +10.44% | 2 | 737 | 0.84 | -0.63 | 0.20 | -0.02 | 5/30/2025 | 5/30/2025 3:59:47 PM EST |
| 12.50 | 3.30 | 3.60 | 3.10 | 0.00 | 0.00% | 0 | 38 | 1.23 | -0.92 | 0.08 | -0.01 | 5/28/2025 | 5/30/2025 3:59:47 PM EST |
| 15.00 | 5.20 | 6.00 | % | 0 | 0 | 1.45 | -0.99 | 0.02 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 17.50 | 8.30 | 8.50 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:47 PM EST | |||
| 20.00 | 10.80 | 11.00 | 9.97 | 0.00 | 0.00% | 0 | 1 | 2.05 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 5/30/2025 3:59:47 PM EST |