Options Chain for PORCH GROUP INC COM (PRCH) - $13.41 as of 7/13/2026 9:22:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.60 | 12.20 | 11.40 | 8.65 | 0.00 | 0.00% | 4.56 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/16/2026 | 7/13/2026 3:59:52 PM EST |
| 5.00 | 7.90 | 9.70 | 8.80 | 7.50 | 0.00 | 0.00% | 1.76 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 3:59:52 PM EST |
| 7.50 | 5.60 | 6.70 | 6.15 | 3.30 | 0.00 | 0.00% | 0.82 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:52 PM EST |
| 10.00 | 3.20 | 4.70 | 3.95 | 5.05 | 0.00 | 0.00% | 0.40 | 0 | 88 | 0.00 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/13/2026 3:59:52 PM EST |
| 12.50 | 0.95 | 1.20 | 1.08 | 1.30 | -1.05 | -44.69% | 0.09 | 90 | 1,634 | 0.74 | 0.81 | 0.22 | -0.05 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.40 | -80.00% | 0.01 | 41 | 213 | 0.99 | 0.12 | 0.17 | -0.03 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.95 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/13/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.08 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/13/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 4 | 5.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/13/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.54 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 7/13/2026 3:59:52 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.88 | -0.19 | 0.22 | -0.05 | 7/8/2026 | 7/13/2026 3:59:52 PM EST |
| 15.00 | 1.00 | 2.20 | 1.60 | 1.55 | +1.05 | +210.00% | 0.11 | 1 | 1 | 2.23 | -0.88 | 0.17 | -0.03 | 7/13/2026 | 7/13/2026 3:59:52 PM EST |
| 17.50 | 2.85 | 4.40 | 3.63 | % | 0.21 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 20.00 | 5.30 | 6.80 | 6.05 | 9.60 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 7/13/2026 3:59:52 PM EST |
| 22.50 | 7.80 | 9.30 | 8.55 | % | 0.38 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST | |||
| 25.00 | 10.30 | 11.90 | 11.10 | % | 0.44 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 7/13/2026 3:59:52 PM EST |