Options Chain for PORCH GROUP INC COM (PRCH) - $15.32 as of 10/29/2025 9:10:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 13.90 | 12.90 | 12.90 | 0.00 | 0.00% | 5.16 | 0 | 10 | 9.13 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/29/2025 3:59:51 PM EST |
| 5.00 | 9.90 | 11.00 | 10.45 | 11.43 | 0.00 | 0.00% | 2.09 | 0 | 372 | 4.49 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 6.20 | 9.00 | 7.60 | 8.25 | 0.00 | 0.00% | 1.01 | 0 | 107 | 3.75 | 0.99 | 0.01 | -0.01 | 10/16/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 4.00 | 6.80 | 5.40 | 6.50 | 0.00 | 0.00% | 0.54 | 0 | 148 | 2.90 | 0.93 | 0.03 | -0.02 | 10/27/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 3.00 | 4.00 | 3.50 | 3.50 | 0.00 | 0.00% | 0.28 | 0 | 336 | 1.07 | 0.80 | 0.06 | -0.04 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 1.70 | 2.25 | 1.98 | 2.26 | +0.14 | +6.61% | 0.13 | 3 | 569 | 1.12 | 0.61 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 17.50 | 0.65 | 1.10 | 0.88 | 0.99 | -0.15 | -13.16% | 0.05 | 30 | 2,629 | 1.01 | 0.41 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.60 | -0.20 | -25.00% | 0.03 | 11 | 316 | 1.16 | 0.25 | 0.07 | -0.03 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 22.50 | 0.20 | 0.55 | 0.38 | 0.35 | -0.05 | -12.50% | 0.02 | 2 | 285 | 1.27 | 0.15 | 0.05 | -0.02 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 25.00 | 0.05 | 0.60 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1.37 | 0.09 | 0.03 | -0.02 | 10/24/2025 | 10/29/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.31 | 0.02 | 0.01 | -0.01 | 10/2/2025 | 10/29/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.71 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 401 | 2.33 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/29/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.05 | 0 | 25 | 3.09 | -0.01 | 0.01 | -0.01 | 6/2/2025 | 10/29/2025 3:59:51 PM EST |
| 10.00 | 0.05 | 0.75 | 0.40 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 77 | 1.57 | -0.07 | 0.03 | -0.02 | 10/23/2025 | 10/29/2025 3:59:51 PM EST |
| 12.50 | 0.45 | 1.00 | 0.73 | 0.60 | +0.05 | +9.10% | 0.06 | 2 | 576 | 1.32 | -0.20 | 0.06 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 15.00 | 1.15 | 2.00 | 1.58 | 1.68 | +0.18 | +12.00% | 0.11 | 44 | 926 | 1.21 | -0.39 | 0.08 | -0.04 | 10/29/2025 | 10/29/2025 3:59:51 PM EST |
| 17.50 | 2.80 | 3.50 | 3.15 | 2.70 | 0.00 | 0.00% | 0.18 | 0 | 201 | 1.22 | -0.59 | 0.08 | -0.04 | 10/28/2025 | 10/29/2025 3:59:51 PM EST |
| 20.00 | 5.00 | 6.30 | 5.65 | 5.30 | 0.00 | 0.00% | 0.28 | 0 | 51 | 1.67 | -0.75 | 0.07 | -0.03 | 10/8/2025 | 10/29/2025 3:59:51 PM EST |
| 22.50 | 6.80 | 8.40 | 7.60 | 4.90 | 0.00 | 0.00% | 0.34 | 0 | 4 | 1.63 | -0.85 | 0.05 | -0.02 | 9/23/2025 | 10/29/2025 3:59:51 PM EST |
| 25.00 | 9.60 | 11.10 | 10.35 | 8.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.69 | -0.91 | 0.03 | -0.02 | 10/1/2025 | 10/29/2025 3:59:51 PM EST |
| 30.00 | 13.30 | 15.60 | 14.45 | 14.70 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.60 | -0.98 | 0.01 | -0.01 | 10/8/2025 | 10/29/2025 3:59:51 PM EST |