Options Chain for PORCH GROUP INC COM (PRCH) - $13.26 as of 7/25/2025 1:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 10.90 | 10.70 | 10.05 | 0.00 | 0.00% | 4.28 | 0 | 166 | 5.34 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/25/2025 11:58:55 AM EST |
| 5.00 | 8.00 | 8.20 | 8.10 | 8.55 | 0.00 | 0.00% | 1.62 | 0 | 297 | 2.80 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 7/25/2025 11:58:55 AM EST |
| 7.50 | 5.60 | 5.80 | 5.70 | 5.80 | -0.60 | -9.38% | 0.76 | 1 | 395 | 1.71 | 0.99 | 0.01 | -0.01 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 3.30 | 3.50 | 3.40 | 3.60 | 0.00 | 0.00% | 0.34 | 0 | 1,664 | 1.08 | 0.88 | 0.06 | -0.02 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 12.50 | 1.65 | 1.80 | 1.73 | 1.75 | -0.05 | -2.78% | 0.14 | 1 | 3,966 | 1.10 | 0.63 | 0.11 | -0.03 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 0.70 | 0.80 | 0.75 | 0.72 | -0.16 | -18.19% | 0.05 | 1 | 1,237 | 1.12 | 0.36 | 0.11 | -0.03 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 436 | 1.13 | 0.18 | 0.07 | -0.02 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.18 | 0.09 | 0.04 | -0.01 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 109 | 4.82 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 7/25/2025 11:58:55 AM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 351 | 4.36 | 0.00 | 0.00 | 0.00 | 7/16/2025 | 7/25/2025 11:58:55 AM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.69 | -0.01 | 0.01 | -0.01 | 7/16/2025 | 7/25/2025 11:58:55 AM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.22 | 0.00 | 0.00% | 0.03 | 0 | 153 | 1.13 | -0.12 | 0.06 | -0.02 | 7/24/2025 | 7/25/2025 11:58:55 AM EST |
| 12.50 | 1.00 | 1.15 | 1.08 | 1.05 | +0.09 | +9.38% | 0.09 | 22 | 449 | 1.14 | -0.37 | 0.11 | -0.03 | 7/25/2025 | 7/25/2025 11:58:55 AM EST |
| 15.00 | 2.45 | 2.70 | 2.58 | 2.04 | 0.00 | 0.00% | 0.17 | 0 | 3,441 | 1.10 | -0.64 | 0.11 | -0.03 | 7/23/2025 | 7/25/2025 11:58:55 AM EST |
| 17.50 | 4.30 | 5.00 | 4.65 | 5.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.52 | -0.82 | 0.07 | -0.02 | 7/11/2025 | 7/25/2025 11:58:55 AM EST |
| 20.00 | 6.70 | 7.30 | 7.00 | % | 0.35 | 0 | 0 | 1.66 | -0.91 | 0.04 | -0.01 | 7/25/2025 11:58:55 AM EST |