Options Chain for PORCH GROUP INC COM (PRCH) - $7.04 as of 4/10/2026 5:11:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | % | 1.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 5.00 | 1.35 | 2.10 | 1.73 | % | 0.35 | 0 | 0 | 4.33 | 1.00 | 0.01 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 7.50 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.69 | 0.16 | 0.32 | -0.02 | 4/9/2026 | 4/13/2026 9:58:55 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 44 | 2.38 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:58:55 AM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 3.05 | 0.00 | 0.01 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 7.50 | 0.50 | 1.20 | 0.85 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 20 | 2.32 | -0.84 | 0.32 | -0.02 | 3/31/2026 | 4/13/2026 9:58:55 AM EST |
| 10.00 | 2.75 | 3.90 | 3.33 | 2.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:58:55 AM EST |
| 12.50 | 5.20 | 6.30 | 5.75 | % | 0.46 | 0 | 0 | 7.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 15.00 | 7.70 | 8.80 | 8.25 | % | 0.55 | 0 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST | |||
| 17.50 | 10.20 | 11.30 | 10.75 | % | 0.61 | 0 | 0 | 8.78 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:55 AM EST |