Options Chain for TEREX CORP NEW COM (TEX) - $59.17 as of 5/29/2026 9:50:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 16.60 | 20.30 | 18.45 | % | 0.46 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 45.00 | 11.90 | 15.40 | 13.65 | % | 0.30 | 0 | 0 | 1.41 | 0.96 | 0.01 | -0.02 | 5/29/2026 2:59:00 PM EST | |||
| 50.00 | 8.20 | 10.50 | 9.35 | 6.70 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.05 | 0.88 | 0.02 | -0.04 | 5/21/2026 | 5/29/2026 2:59:00 PM EST |
| 55.00 | 4.10 | 6.30 | 5.20 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 17 | 0.60 | 0.71 | 0.05 | -0.06 | 5/21/2026 | 5/29/2026 2:59:00 PM EST |
| 60.00 | 1.65 | 2.00 | 1.83 | 2.00 | -0.70 | -25.93% | 0.03 | 5 | 29 | 0.46 | 0.43 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 65.00 | 0.45 | 0.80 | 0.63 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.47 | 0.19 | 0.04 | -0.05 | 5/27/2026 | 5/29/2026 2:59:00 PM EST |
| 70.00 | 0.10 | 1.00 | 0.55 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.61 | 0.07 | 0.02 | -0.02 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.95 | 0.02 | 0.01 | -0.01 | 5/12/2026 | 5/29/2026 2:59:00 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:59:00 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.22 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:59:00 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.05 | -22.73% | 0.00 | 1 | 32 | 0.67 | -0.04 | 0.01 | -0.02 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 50.00 | 0.05 | 0.85 | 0.45 | 0.48 | -0.27 | -36.00% | 0.01 | 1 | 104 | 0.53 | -0.12 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 55.00 | 1.15 | 1.60 | 1.38 | 1.37 | +0.07 | +5.39% | 0.03 | 1 | 537 | 0.52 | -0.29 | 0.05 | -0.06 | 5/29/2026 | 5/29/2026 2:59:00 PM EST |
| 60.00 | 3.20 | 3.80 | 3.50 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 386 | 0.48 | -0.57 | 0.06 | -0.07 | 5/28/2026 | 5/29/2026 2:59:00 PM EST |
| 65.00 | 5.60 | 8.00 | 6.80 | 7.84 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.67 | -0.81 | 0.04 | -0.05 | 5/21/2026 | 5/29/2026 2:59:00 PM EST |
| 70.00 | 10.00 | 12.70 | 11.35 | % | 0.16 | 0 | 0 | 0.81 | -0.93 | 0.02 | -0.02 | 5/29/2026 2:59:00 PM EST | |||
| 75.00 | 14.90 | 17.80 | 16.35 | % | 0.22 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.01 | 5/29/2026 2:59:00 PM EST | |||
| 80.00 | 19.80 | 22.70 | 21.25 | % | 0.27 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 85.00 | 24.80 | 28.10 | 26.45 | % | 0.31 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 90.00 | 29.90 | 33.40 | 31.65 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST | |||
| 95.00 | 34.80 | 38.40 | 36.60 | % | 0.39 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:00 PM EST |