Options Chain for TEREX CORP NEW COM (TEX) - $56.55 as of 10/30/2026 3:44:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 14.70 | 17.70 | 16.20 | % | 0.40 | 0 | 0 | 1.51 | 0.99 | 0.00 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 45.00 | 10.10 | 12.20 | 11.15 | % | 0.25 | 0 | 0 | 0.97 | 0.93 | 0.01 | -0.02 | 10/30/2026 4:00:05 PM EST | |||
| 50.00 | 5.50 | 7.90 | 6.70 | 6.10 | 0.00 | 0.00% | 0.13 | 0 | 5,019 | 0.81 | 0.77 | 0.03 | -0.05 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 55.00 | 2.25 | 4.50 | 3.38 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 465 | 0.69 | 0.49 | 0.06 | -0.07 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 60.00 | 0.25 | 1.85 | 1.05 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 718 | 0.53 | 0.21 | 0.05 | -0.06 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 65.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 5,021 | 0.52 | 0.06 | 0.03 | -0.03 | 10/29/2026 | 10/30/2026 4:00:05 PM EST |
| 70.00 | 0.05 | 0.25 | 0.15 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.56 | 0.01 | 0.01 | -0.01 | 10/22/2026 | 10/30/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 80.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/30/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.86 | -0.01 | 0.00 | -0.01 | 10/28/2026 | 10/30/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.25 | +0.08 | +47.06% | 0.01 | 6 | 67 | 0.74 | -0.07 | 0.01 | -0.02 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 50.00 | 0.40 | 0.95 | 0.68 | 0.50 | +0.03 | +6.39% | 0.01 | 5 | 49 | 0.43 | -0.23 | 0.03 | -0.05 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 55.00 | 1.30 | 2.85 | 2.08 | 4.40 | 0.00 | 0.00% | 0.04 | 0 | 72 | 0.34 | -0.51 | 0.06 | -0.07 | 10/21/2026 | 10/30/2026 4:00:05 PM EST |
| 60.00 | 3.80 | 6.10 | 4.95 | % | 0.08 | 0 | 0 | 0.71 | -0.79 | 0.05 | -0.06 | 10/30/2026 4:00:05 PM EST | |||
| 65.00 | 8.30 | 10.40 | 9.35 | 8.97 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | -0.94 | 0.03 | -0.03 | 10/5/2026 | 10/30/2026 4:00:05 PM EST |
| 70.00 | 12.70 | 15.30 | 14.00 | % | 0.20 | 0 | 0 | 1.02 | -0.99 | 0.01 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 75.00 | 17.50 | 20.20 | 18.85 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 80.00 | 22.80 | 25.70 | 24.25 | % | 0.30 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 85.00 | 27.80 | 30.50 | 29.15 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST |