Options Chain for TEREX CORP NEW COM (TEX) - $61.98 as of 9/4/2026 6:57:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 21.80 | 24.70 | 23.25 | % | 0.58 | 0 | 0 | 2.13 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 45.00 | 17.30 | 19.80 | 18.55 | 16.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 11.90 | 14.60 | 13.25 | 15.20 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.28 | 1.00 | 0.00 | -0.01 | 7/20/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 7.30 | 9.70 | 8.50 | 8.35 | -4.35 | -34.26% | 0.15 | 10 | 1 | 0.94 | 0.95 | 0.02 | -0.02 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 3.90 | 4.30 | 4.10 | 4.60 | 0.00 | 0.00% | 0.07 | 0 | 8,003 | 0.42 | 0.76 | 0.06 | -0.06 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 0.75 | 1.80 | 1.28 | 1.45 | +0.55 | +61.12% | 0.02 | 1 | 114 | 0.40 | 0.38 | 0.08 | -0.07 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 3 | 1,104 | 0.46 | 0.09 | 0.03 | -0.03 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,052 | 0.62 | 0.01 | 0.01 | 0.00 | 8/31/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.84 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.54 | 0.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.58 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.77 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/4/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.32 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 9/4/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.72 | 0.00 | 0.00 | -0.01 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.60 | 0.33 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 69 | 0.53 | -0.05 | 0.02 | -0.02 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 0.55 | 0.95 | 0.75 | 0.84 | -0.26 | -23.64% | 0.01 | 1 | 119 | 0.41 | -0.24 | 0.06 | -0.06 | 9/4/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 2.00 | 3.90 | 2.95 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 124 | 0.39 | -0.62 | 0.08 | -0.07 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 5.90 | 8.20 | 7.05 | 6.30 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.77 | -0.91 | 0.03 | -0.03 | 7/28/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 10.60 | 12.60 | 11.60 | % | 0.15 | 0 | 0 | 0.85 | -0.99 | 0.01 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 80.00 | 15.60 | 17.80 | 16.70 | % | 0.21 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 85.00 | 20.60 | 23.30 | 21.95 | % | 0.26 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 90.00 | 25.50 | 27.50 | 26.50 | % | 0.29 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 95.00 | 30.60 | 33.30 | 31.95 | % | 0.34 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 100.00 | 35.50 | 37.90 | 36.70 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |