Options Chain for TEREX CORP NEW COM (TEX) - $59.90 as of 4/26/2024 3:50:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.90 | 27.00 | % | 0 | 0 | 1.76 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:37 PM EST | |||
| 40.00 | 18.20 | 22.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:37 PM EST | |||
| 45.00 | 13.10 | 17.00 | 15.50 | 0.00 | 0.00% | 0 | 10 | 1.37 | 1.00 | 0.00 | -0.01 | 4/24/2024 | 4/26/2024 3:59:37 PM EST |
| 50.00 | 9.10 | 12.00 | 11.23 | 0.00 | 0.00% | 0 | 1 | 0.77 | 0.97 | 0.01 | -0.02 | 4/17/2024 | 4/26/2024 3:59:37 PM EST |
| 55.00 | 4.90 | 5.70 | 4.70 | 0.00 | 0.00% | 0 | 10 | 0.43 | 0.85 | 0.05 | -0.03 | 4/25/2024 | 4/26/2024 3:59:37 PM EST |
| 60.00 | 1.60 | 1.85 | 1.69 | -0.76 | -31.02% | 96 | 83 | 0.31 | 0.49 | 0.09 | -0.05 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 65.00 | 0.20 | 0.35 | 0.30 | -0.45 | -60.00% | 44 | 201 | 0.30 | 0.15 | 0.05 | -0.03 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 70.00 | 0.05 | 0.20 | 0.10 | -0.11 | -52.39% | 1 | 73 | 0.39 | 0.03 | 0.01 | -0.01 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 75.00 | 0.00 | 1.25 | 0.55 | 0.00 | 0.00% | 0 | 2 | 0.94 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 3:59:37 PM EST |
| 80.00 | 0.00 | 0.10 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 3/15/2024 | 4/26/2024 3:59:37 PM EST |
| 85.00 | 0.00 | 0.05 | % | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 95.00 | 0.00 | 0.75 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.00 | % | 0 | 0 | 1.80 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:37 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:37 PM EST | |||
| 45.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 6 | 0.69 | 0.00 | 0.00 | -0.01 | 4/1/2024 | 4/26/2024 3:59:37 PM EST |
| 50.00 | 0.00 | 0.15 | 0.10 | -0.09 | -47.37% | 2 | 40 | 0.47 | -0.03 | 0.01 | -0.02 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 55.00 | 0.20 | 0.40 | 0.29 | -0.36 | -55.39% | 17 | 72 | 0.28 | -0.15 | 0.05 | -0.03 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 60.00 | 1.85 | 2.05 | 2.07 | -0.23 | -10.00% | 298 | 52 | 0.32 | -0.51 | 0.09 | -0.05 | 4/26/2024 | 4/26/2024 3:59:37 PM EST |
| 65.00 | 5.40 | 6.80 | 4.99 | 0.00 | 0.00% | 0 | 85 | 0.59 | -0.85 | 0.05 | -0.03 | 4/24/2024 | 4/26/2024 3:59:37 PM EST |
| 70.00 | 8.60 | 12.30 | % | 0 | 0 | 0.62 | -0.97 | 0.01 | -0.01 | 4/26/2024 3:59:37 PM EST | |||
| 75.00 | 13.10 | 16.90 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 80.00 | 18.80 | 22.40 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 85.00 | 24.00 | 27.10 | % | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 90.00 | 28.80 | 31.90 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST | |||
| 95.00 | 33.90 | 36.20 | % | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:37 PM EST |