Options Chain for TEREX CORP NEW COM (TEX) - $67.07 as of 7/23/2026 9:34:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.60 | 29.10 | 27.35 | % | 0.68 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 45.00 | 20.60 | 23.30 | 21.95 | % | 0.49 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST | |||
| 50.00 | 16.30 | 18.50 | 17.40 | % | 0.35 | 0 | 0 | 1.14 | 0.96 | 0.01 | -0.01 | 7/22/2026 3:59:50 PM EST | |||
| 55.00 | 11.80 | 13.70 | 12.75 | 15.05 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.91 | 0.88 | 0.02 | -0.03 | 7/2/2026 | 7/22/2026 3:59:50 PM EST |
| 60.00 | 7.80 | 9.70 | 8.75 | 6.28 | 0.00 | 0.00% | 0.15 | 0 | 5,561 | 0.65 | 0.75 | 0.03 | -0.05 | 7/20/2026 | 7/22/2026 3:59:50 PM EST |
| 65.00 | 4.60 | 6.20 | 5.40 | 3.80 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.61 | 0.59 | 0.04 | -0.06 | 7/20/2026 | 7/22/2026 3:59:50 PM EST |
| 70.00 | 2.00 | 3.30 | 2.65 | 3.20 | 0.00 | 0.00% | 0.04 | 0 | 8,038 | 0.53 | 0.40 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 75.00 | 1.10 | 1.75 | 1.43 | 1.19 | 0.00 | 0.00% | 0.02 | 0 | 743 | 0.55 | 0.24 | 0.03 | -0.05 | 7/20/2026 | 7/22/2026 3:59:50 PM EST |
| 80.00 | 0.05 | 1.65 | 0.85 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 97 | 0.63 | 0.13 | 0.02 | -0.04 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 85.00 | 0.05 | 1.00 | 0.53 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.57 | 0.07 | 0.01 | -0.02 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.67 | 0.03 | 0.01 | -0.01 | 6/30/2026 | 7/22/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.05 | 0.01 | 0.00 | -0.01 | 7/22/2026 3:59:50 PM EST | |||
| 100.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 0.92 | 0.01 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.40 | 0.70 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.54 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 1.40 | 0.70 | 0.51 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.26 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 7/22/2026 3:59:50 PM EST |
| 50.00 | 0.05 | 0.95 | 0.50 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.68 | -0.04 | 0.01 | -0.01 | 7/21/2026 | 7/22/2026 3:59:50 PM EST |
| 55.00 | 0.50 | 1.30 | 0.90 | 0.91 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.64 | -0.12 | 0.02 | -0.03 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 60.00 | 1.35 | 2.20 | 1.78 | 2.10 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.59 | -0.25 | 0.03 | -0.05 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 65.00 | 3.00 | 4.80 | 3.90 | 4.64 | 0.00 | 0.00% | 0.06 | 0 | 1,322 | 0.61 | -0.41 | 0.04 | -0.06 | 7/17/2026 | 7/22/2026 3:59:50 PM EST |
| 70.00 | 5.40 | 7.20 | 6.30 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.55 | -0.60 | 0.04 | -0.06 | 7/22/2026 | 7/22/2026 3:59:50 PM EST |
| 75.00 | 8.70 | 10.90 | 9.80 | % | 0.13 | 0 | 0 | 0.50 | -0.76 | 0.03 | -0.05 | 7/22/2026 3:59:50 PM EST | |||
| 80.00 | 12.60 | 14.90 | 13.75 | % | 0.17 | 0 | 0 | 0.70 | -0.87 | 0.02 | -0.04 | 7/22/2026 3:59:50 PM EST | |||
| 85.00 | 16.80 | 19.60 | 18.20 | % | 0.21 | 0 | 0 | 0.78 | -0.93 | 0.01 | -0.02 | 7/22/2026 3:59:50 PM EST | |||
| 90.00 | 21.50 | 24.70 | 23.10 | % | 0.26 | 0 | 0 | 0.92 | -0.97 | 0.01 | -0.01 | 7/22/2026 3:59:50 PM EST | |||
| 95.00 | 26.10 | 30.10 | 28.10 | % | 0.30 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.01 | 7/22/2026 3:59:50 PM EST | |||
| 100.00 | 31.00 | 35.20 | 33.10 | % | 0.33 | 0 | 0 | 1.24 | -0.99 | 0.00 | 0.00 | 7/22/2026 3:59:50 PM EST |