Options Chain for TEREX CORP NEW COM (TEX) - $64.39 as of 4/10/2026 5:24:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 38.20 | 40.90 | 39.55 | % | 1.72 | 0 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 24.00 | 37.20 | 39.90 | 38.55 | % | 1.61 | 0 | 0 | 7.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 25.00 | 36.30 | 38.90 | 37.60 | % | 1.50 | 0 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 26.00 | 35.30 | 37.90 | 36.60 | % | 1.41 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 27.00 | 34.30 | 36.90 | 35.60 | % | 1.32 | 0 | 0 | 6.43 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 28.00 | 33.20 | 35.90 | 34.55 | % | 1.23 | 0 | 0 | 6.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 29.00 | 32.30 | 34.90 | 33.60 | % | 1.16 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 30.00 | 31.20 | 33.90 | 32.55 | % | 1.08 | 0 | 0 | 6.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 30.00 | 39.10 | 42.00 | 40.55 | % | 1.35 | 0 | 4 | EST | |||||||
| 31.00 | 30.20 | 32.90 | 31.55 | % | 1.02 | 0 | 0 | 6.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 32.00 | 29.20 | 31.90 | 30.55 | % | 0.95 | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 33.00 | 28.30 | 30.90 | 29.60 | % | 0.90 | 0 | 0 | 5.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 34.00 | 27.30 | 29.90 | 28.60 | % | 0.84 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 35.00 | 26.20 | 29.30 | 27.75 | % | 0.79 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 35.00 | 33.90 | 37.00 | 35.45 | % | 1.01 | 0 | 0 | EST | |||||||
| 36.00 | 25.30 | 27.90 | 26.60 | % | 0.74 | 0 | 0 | 4.54 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 37.00 | 24.40 | 26.90 | 25.65 | % | 0.69 | 0 | 0 | 4.36 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 38.00 | 23.50 | 25.90 | 24.70 | % | 0.65 | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 39.00 | 22.20 | 24.90 | 23.55 | % | 0.60 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 40.00 | 21.20 | 23.90 | 22.55 | % | 0.56 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 40.00 | 29.10 | 32.00 | 30.55 | % | 0.76 | 0 | 1 | EST | |||||||
| 41.00 | 20.20 | 22.90 | 21.55 | % | 0.53 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 42.00 | 18.80 | 21.90 | 20.35 | % | 0.48 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 43.00 | 17.80 | 21.30 | 19.55 | % | 0.45 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 44.00 | 16.90 | 19.90 | 18.40 | % | 0.42 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 45.00 | 16.50 | 18.90 | 17.70 | % | 0.39 | 0 | 23 | 3.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 45.00 | 24.20 | 27.00 | 25.60 | % | 0.57 | 0 | 1 | EST | |||||||
| 46.00 | 15.50 | 17.90 | 16.70 | % | 0.36 | 0 | 4 | 3.31 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 47.00 | 13.90 | 16.90 | 15.40 | 4.20 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.22 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 4/13/2026 9:59:11 AM EST |
| 48.00 | 13.50 | 15.90 | 14.70 | % | 0.31 | 0 | 8 | 2.62 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 49.00 | 12.00 | 14.90 | 13.45 | 10.22 | 0.00 | 0.00% | 0.27 | 0 | 9 | 2.48 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:11 AM EST |
| 50.00 | 11.50 | 13.90 | 12.70 | 14.00 | 0.00 | 0.00% | 0.25 | 0 | 38 | 2.34 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:11 AM EST |
| 50.00 | 19.20 | 21.90 | 20.55 | 24.82 | 0.00 | 0.00% | 0.41 | 0 | 5 | 2/11/2026 | EST | ||||
| 55.00 | 6.50 | 9.00 | 7.75 | 8.81 | 0.00 | 0.00% | 0.14 | 0 | 96 | 1.70 | 0.96 | 0.02 | -0.07 | 4/8/2026 | 4/13/2026 9:59:11 AM EST |
| 55.00 | 14.00 | 16.90 | 15.45 | % | 0.28 | 0 | 18 | EST | |||||||
| 60.00 | 2.00 | 4.40 | 3.20 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 925 | 1.15 | 0.77 | 0.08 | -0.17 | 4/9/2026 | 4/13/2026 9:59:11 AM EST |
| 60.00 | 8.10 | 11.30 | 9.70 | 10.75 | 0.00 | 0.00% | 0.16 | 0 | 21 | 4/9/2026 | EST | ||||
| 65.00 | 0.20 | 0.70 | 0.45 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 159 | 0.48 | 0.29 | 0.09 | -0.15 | 4/8/2026 | 4/13/2026 9:59:11 AM EST |
| 65.00 | 3.50 | 6.60 | 5.05 | % | 0.08 | 0 | 36 | EST | |||||||
| 70.00 | 0.00 | 0.40 | 0.20 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.91 | 0.04 | 0.02 | -0.03 | 4/9/2026 | 4/13/2026 9:59:11 AM EST |
| 70.00 | 0.00 | 4.40 | 2.20 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 34 | 3/24/2026 | EST | ||||
| 75.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.95 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:11 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 52 | EST | |||||||
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.08 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/13/2026 9:59:11 AM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | EST | |||||||
| 85.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.17 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 4/13/2026 9:59:11 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 6 | EST | |||||||
| 90.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 51 | EST | |||||||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 24.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 25.00 | 0.00 | 0.95 | 0.48 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 4/13/2026 9:59:11 AM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 27.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 28.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.95 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 4/13/2026 9:59:11 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | EST | |||||||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.77 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:11 AM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 4.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.23 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:11 AM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 16 | 4.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | EST | |||||||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 22 | 3.90 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/13/2026 9:59:11 AM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 3.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 3.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 38.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:11 AM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.30 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:11 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 3.15 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 9:59:11 AM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 4 | EST | |||||||
| 41.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 4/13/2026 9:59:11 AM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 38 | 2.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 2.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 44.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.61 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 4/13/2026 9:59:11 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | EST | |||||||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.48 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:11 AM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.35 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:59:11 AM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.10 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 4/13/2026 9:59:11 AM EST |
| 49.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.98 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 9:59:11 AM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 3 | EST | |||||||
| 50.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.86 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:59:11 AM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 64 | EST | |||||||
| 55.00 | 0.05 | 0.70 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.95 | -0.04 | 0.02 | -0.07 | 4/1/2026 | 4/13/2026 9:59:11 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3/19/2026 | EST | ||||
| 60.00 | 0.05 | 1.65 | 0.85 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 120 | 0.68 | -0.23 | 0.08 | -0.17 | 4/10/2026 | 4/13/2026 9:59:11 AM EST |
| 65.00 | 1.75 | 4.30 | 3.03 | 2.90 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.04 | -0.71 | 0.09 | -0.15 | 4/8/2026 | 4/13/2026 9:59:11 AM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 16 | EST | |||||||
| 70.00 | 0.05 | 2.65 | 1.35 | % | 0.02 | 0 | 3 | EST | |||||||
| 70.00 | 6.30 | 9.30 | 7.80 | % | 0.11 | 0 | 0 | 1.61 | -0.96 | 0.02 | -0.03 | 4/13/2026 9:59:11 AM EST | |||
| 75.00 | 3.00 | 6.10 | 4.55 | % | 0.06 | 0 | 0 | EST | |||||||
| 75.00 | 11.30 | 13.80 | 12.55 | % | 0.17 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 80.00 | 8.70 | 12.00 | 10.35 | % | 0.13 | 0 | 0 | EST | |||||||
| 80.00 | 16.30 | 19.00 | 17.65 | % | 0.22 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 85.00 | 13.20 | 17.20 | 15.20 | % | 0.18 | 0 | 0 | EST | |||||||
| 85.00 | 21.30 | 23.80 | 22.55 | % | 0.27 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 90.00 | 26.30 | 28.80 | 27.55 | % | 0.31 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 90.00 | 18.20 | 21.00 | 19.60 | % | 0.22 | 0 | 0 | EST | |||||||
| 95.00 | 31.30 | 33.80 | 32.55 | % | 0.34 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST | |||
| 100.00 | 36.30 | 38.80 | 37.55 | % | 0.38 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:11 AM EST |