Options Chain for TEREX CORP NEW COM (TEX) - $55.98 as of 10/29/2025 9:21:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.00 | 23.00 | 21.00 | % | 0.60 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 40.00 | 14.70 | 18.00 | 16.35 | 14.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.62 | 0.98 | 0.01 | -0.01 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 45.00 | 9.90 | 13.20 | 11.55 | 9.90 | 0.00 | 0.00% | 0.26 | 0 | 7 | 1.28 | 0.91 | 0.02 | -0.03 | 10/20/2025 | 10/29/2025 3:59:56 PM EST |
| 50.00 | 6.30 | 7.50 | 6.90 | 7.18 | -1.82 | -20.23% | 0.14 | 3 | 60 | 0.60 | 0.78 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 55.00 | 3.00 | 3.80 | 3.40 | 3.40 | -1.60 | -32.00% | 0.06 | 2,032 | 2,243 | 0.53 | 0.57 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 60.00 | 1.00 | 1.65 | 1.33 | 1.44 | -0.46 | -24.22% | 0.02 | 1,254 | 350 | 0.50 | 0.32 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 65.00 | 0.20 | 1.20 | 0.70 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.56 | 0.16 | 0.03 | -0.04 | 10/28/2025 | 10/29/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.26 | -0.11 | -29.73% | 0.01 | 1 | 5 | 0.61 | 0.08 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 1.23 | 0.02 | 0.01 | -0.01 | 10/29/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.37 | 0.01 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.22 | -0.02 | 0.01 | -0.01 | 10/27/2025 | 10/29/2025 3:59:56 PM EST |
| 45.00 | 0.20 | 1.30 | 0.75 | 0.30 | +0.03 | +11.12% | 0.02 | 636 | 175 | 0.77 | -0.09 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 50.00 | 0.85 | 1.35 | 1.10 | 1.10 | +0.30 | +37.50% | 0.02 | 6 | 404 | 0.60 | -0.22 | 0.03 | -0.05 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 55.00 | 2.00 | 4.10 | 3.05 | 2.48 | +0.63 | +34.06% | 0.06 | 221 | 218 | 0.51 | -0.43 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 3:59:56 PM EST |
| 60.00 | 4.10 | 7.00 | 5.55 | 4.64 | % | 0.09 | 1 | 0 | 0.80 | -0.68 | 0.05 | -0.06 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 65.00 | 9.30 | 11.10 | 10.20 | 9.52 | % | 0.16 | 10 | 0 | 0.67 | -0.84 | 0.03 | -0.04 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 70.00 | 13.00 | 14.90 | 13.95 | 14.17 | % | 0.20 | 10 | 0 | 0.80 | -0.92 | 0.02 | -0.03 | 10/29/2025 | 10/29/2025 3:59:56 PM EST | |
| 75.00 | 17.40 | 21.00 | 19.20 | % | 0.26 | 0 | 0 | 1.06 | -0.98 | 0.01 | -0.01 | 10/29/2025 3:59:56 PM EST | |||
| 80.00 | 22.50 | 26.20 | 24.35 | % | 0.30 | 0 | 0 | 1.46 | -0.99 | 0.00 | 0.00 | 10/29/2025 3:59:56 PM EST |