Options Chain for TEREX CORP NEW COM (TEX) - $52.14 as of 11/20/2024 8:47:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 20.90 | 23.90 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 35.00 | 16.10 | 18.00 | % | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 40.00 | 11.30 | 13.30 | % | 0 | 0 | 1.10 | 0.99 | 0.00 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 45.00 | 7.20 | 9.40 | % | 0 | 0 | 0.67 | 0.91 | 0.03 | -0.02 | 11/20/2024 3:59:38 PM EST | |||
| 50.00 | 3.40 | 3.60 | 3.20 | -5.16 | -61.73% | 10 | 1 | 0.36 | 0.68 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 55.00 | 1.05 | 1.20 | 0.95 | +0.03 | +3.27% | 10 | 129 | 0.36 | 0.33 | 0.07 | -0.03 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 60.00 | 0.20 | 0.35 | 0.24 | +0.04 | +20.00% | 1 | 335 | 0.39 | 0.09 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 65.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 63 | 0.56 | 0.01 | 0.01 | 0.00 | 11/8/2024 | 11/20/2024 3:59:38 PM EST |
| 70.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 6 | 0.83 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:38 PM EST |
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 80.00 | 0.00 | 1.45 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 85.00 | 0.00 | 0.75 | % | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.20 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 35.00 | 0.00 | 1.25 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 40.00 | 0.00 | 0.50 | 0.27 | 0.00 | 0.00% | 0 | 30 | 0.75 | -0.01 | 0.00 | -0.01 | 11/5/2024 | 11/20/2024 3:59:38 PM EST |
| 45.00 | 0.20 | 0.35 | 0.27 | -0.03 | -10.00% | 1 | 109 | 0.41 | -0.09 | 0.03 | -0.02 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 50.00 | 1.10 | 1.30 | 1.24 | -0.11 | -8.15% | 7 | 207 | 0.37 | -0.32 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:38 PM EST |
| 55.00 | 3.50 | 3.90 | 4.00 | 0.00 | 0.00% | 0 | 18 | 0.33 | -0.67 | 0.07 | -0.03 | 11/15/2024 | 11/20/2024 3:59:38 PM EST |
| 60.00 | 7.60 | 8.60 | % | 0 | 0 | 0.55 | -0.91 | 0.03 | -0.01 | 11/20/2024 3:59:38 PM EST | |||
| 65.00 | 11.70 | 13.90 | % | 0 | 0 | 0.76 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 70.00 | 17.40 | 19.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 75.00 | 22.50 | 23.70 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 80.00 | 27.00 | 29.90 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST | |||
| 85.00 | 31.30 | 35.00 | % | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:38 PM EST |