Options Chain for SCRIPPS E W CO OHIO CL A NEW (SSP) - $3.69 as of 4/26/2024 3:48:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 1.85 | 1.25 | 0.00 | 0.00% | 0 | 22 | 4.71 | 0.99 | 0.04 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 120 | 1.22 | 0.06 | 0.17 | 0.00 | 4/25/2024 | 4/26/2024 3:59:53 PM EST |
| 7.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/26/2024 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 5 | 2.62 | -0.01 | 0.04 | 0.00 | 4/24/2024 | 4/26/2024 3:59:53 PM EST |
| 5.00 | 1.20 | 1.40 | % | 0 | 0 | 1.63 | -0.94 | 0.17 | 0.00 | 4/26/2024 3:59:53 PM EST | |||
| 7.50 | 3.60 | 4.10 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:53 PM EST |