Options Chain for SCRIPPS E W CO OHIO CL A NEW (SSP) - $2.41 as of 5/5/2025 9:16:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 133 | 1.51 | 0.47 | 0.67 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.30 | % | 0 | 0 | 4.89 | 0.00 | 0.01 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.70 | % | 0 | 0 | 8.62 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.35 | 0.33 | 0.00 | 0.00% | 0 | 29 | 1.22 | -0.53 | 0.67 | -0.01 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 5.00 | 2.55 | 2.70 | 2.55 | -0.15 | -5.56% | 1 | 2 | 3.43 | -1.00 | 0.01 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 7.50 | 5.00 | 5.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |