Options Chain for SCRIPPS E W CO OHIO CL A NEW (SSP) - $2.38 as of 10/8/2025 4:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.35 | 1.50 | 1.43 | % | 1.43 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.49 | 0.00 | 0.00% | 0.12 | 0 | 16 | 1.51 | 0.92 | 0.39 | 0.00 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.77 | 0.08 | 0.46 | 0.00 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 7 | 5.80 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/8/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 5 | 6.69 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/8/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.18 | -0.08 | 0.39 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 3.00 | 0.55 | 0.70 | 0.63 | 0.59 | -0.06 | -9.24% | 0.21 | 1 | 7 | 2.09 | -0.92 | 0.46 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 4.00 | 1.45 | 1.65 | 1.55 | % | 0.39 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 2.45 | 2.65 | 2.55 | % | 0.51 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 6.00 | 3.50 | 3.70 | 3.60 | % | 0.60 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST |