Options Chain for SCRIPPS E W CO OHIO CL A NEW (SSP) - $3.17 as of 7/23/2026 12:32:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.20 | 2.10 | 1.65 | 2.10 | +0.35 | +20.00% | 1.65 | 1 | 3 | 0.00 | 1.00 | 0.01 | 0.00 | 7/23/2026 | 7/23/2026 2:59:09 PM EST |
| 2.00 | 0.65 | 2.35 | 1.50 | 1.15 | 0.00 | 0.00% | 0.75 | 0 | 9 | 7.97 | 0.88 | 0.16 | 0.00 | 6/11/2026 | 7/23/2026 2:59:09 PM EST |
| 3.00 | 0.10 | 1.70 | 0.90 | 0.50 | 0.00 | 0.00% | 0.30 | 0 | 327 | 2.96 | 0.58 | 0.33 | -0.01 | 7/20/2026 | 7/23/2026 2:59:09 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 204 | 1.09 | 0.30 | 0.29 | -0.01 | 7/21/2026 | 7/23/2026 2:59:09 PM EST |
| 5.00 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.30 | 0.14 | 0.19 | 0.00 | 6/3/2026 | 7/23/2026 2:59:09 PM EST |
| 6.00 | 0.00 | 0.95 | 0.48 | % | 0.08 | 0 | 0 | 4.69 | 0.06 | 0.10 | 0.00 | 7/23/2026 2:59:09 PM EST | |||
| 7.00 | 0.00 | 0.95 | 0.48 | % | 0.07 | 0 | 0 | 5.02 | 0.03 | 0.05 | 0.00 | 7/23/2026 2:59:09 PM EST | |||
| 8.00 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 5.27 | 0.01 | 0.03 | 0.00 | 7/23/2026 2:59:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.35 | 0.68 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 7/23/2026 2:59:09 PM EST | |||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | 2.29 | -0.12 | 0.16 | 0.00 | 7/23/2026 2:59:09 PM EST | |||
| 3.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.08 | 0 | 18 | 1.33 | -0.42 | 0.33 | -0.01 | 7/16/2026 | 7/23/2026 2:59:09 PM EST |
| 4.00 | 0.25 | 2.35 | 1.30 | % | 0.33 | 0 | 3 | 5.01 | -0.70 | 0.29 | -0.01 | 7/23/2026 2:59:09 PM EST | |||
| 5.00 | 1.20 | 3.30 | 2.25 | % | 0.45 | 0 | 0 | 5.37 | -0.86 | 0.19 | 0.00 | 7/23/2026 2:59:09 PM EST | |||
| 6.00 | 2.15 | 4.20 | 3.18 | % | 0.53 | 0 | 0 | 5.45 | -0.94 | 0.10 | 0.00 | 7/23/2026 2:59:09 PM EST | |||
| 7.00 | 3.10 | 5.20 | 4.15 | % | 0.59 | 0 | 0 | 5.76 | -0.97 | 0.05 | 0.00 | 7/23/2026 2:59:09 PM EST | |||
| 8.00 | 4.10 | 6.20 | 5.15 | % | 0.64 | 0 | 0 | 6.03 | -0.99 | 0.03 | 0.00 | 7/23/2026 2:59:09 PM EST |