Options Chain for SCRIPPS E W CO OHIO CL A NEW (SSP) - $2.93 as of 6/19/2025 8:37:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.50 | +0.07 | +16.28% | 11 | 382 | 2.61 | 0.97 | 0.18 | 0.00 | 6/18/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 121 | 4.88 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2024 | 6/18/2025 3:29:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 154 | 2.62 | -0.03 | 0.18 | 0.00 | 6/17/2025 | 6/18/2025 3:29:05 PM EST |
| 5.00 | 2.00 | 2.15 | 2.95 | 0.00 | 0.00% | 0 | 1 | 5.89 | -1.00 | 0.00 | 0.00 | 5/22/2025 | 6/18/2025 3:29:05 PM EST |
| 7.50 | 4.50 | 4.60 | % | 0 | 0 | 8.63 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:05 PM EST |