Options Chain for SCRIPPS E W CO OHIO CL A NEW (SSP) - $2.52 as of 10/30/2026 3:40:49 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.20 2.60 1.90 1.00 0.00 0.00% 1.90 0 20 0.00 1.00 0.00 0.00 10/27/2026 10/30/2026 4:00:07 PM EST
2.00 0.55 0.75 0.65 0.54 0.00 0.00% 0.33 0 426 1.72 0.86 0.31 0.00 10/28/2026 10/30/2026 4:00:07 PM EST
3.00 0.00 0.25 0.13 0.15 +0.10 +200.00% 0.04 11 586 0.98 0.39 0.48 -0.01 10/30/2026 10/30/2026 4:00:07 PM EST
4.00 0.00 1.00 0.50 0.05 0.00 0.00% 0.12 0 47 5.53 0.11 0.22 0.00 10/21/2026 10/30/2026 4:00:07 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 1.86 0.02 0.07 0.00 10/30/2026 4:00:07 PM EST
6.00 0.00 0.95 0.48 % 0.08 0 0 6.35 0.00 0.01 0.00 10/30/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 1.05 0.53 % 0.53 0 0 0.00 0.00 0.00 0.00 10/30/2026 4:00:07 PM EST
2.00 0.00 0.30 0.15 0.15 0.00 0.00% 0.07 0 130 2.54 -0.14 0.31 0.00 10/26/2026 10/30/2026 4:00:07 PM EST
3.00 0.25 0.90 0.58 0.40 0.00 0.00% 0.19 0 43 2.59 -0.61 0.48 -0.01 10/9/2026 10/30/2026 4:00:07 PM EST
4.00 0.80 2.45 1.63 % 0.41 0 0 5.77 -0.89 0.22 0.00 10/30/2026 4:00:07 PM EST
5.00 2.00 3.20 2.60 % 0.52 0 0 5.32 -0.98 0.07 0.00 10/30/2026 4:00:07 PM EST
6.00 2.90 4.10 3.50 % 0.58 0 0 0.00 -1.00 0.01 0.00 10/30/2026 4:00:07 PM EST