Options Chain for SCRIPPS E W CO OHIO CL A NEW (SSP) - $2.58 as of 8/12/2025 1:48:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.40 | 2.33 | 1.55 | 0.00 | 0.00% | 2.33 | 0 | 15 | 8.99 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 8/12/2025 12:59:11 PM EST |
| 2.50 | 0.75 | 0.85 | 0.80 | 0.50 | +0.30 | +150.00% | 0.32 | 125 | 1,433 | 3.38 | 0.94 | 0.21 | -0.01 | 8/12/2025 | 8/12/2025 12:59:11 PM EST |
| 4.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 407 | 6.23 | 0.15 | 0.39 | -0.02 | 7/28/2025 | 8/12/2025 12:59:11 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 345 | 7.99 | 0.01 | 0.05 | 0.00 | 7/23/2025 | 8/12/2025 12:59:11 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:11 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 12:59:11 PM EST | |||
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 38 | 4.64 | -0.06 | 0.21 | -0.01 | 8/8/2025 | 8/12/2025 12:59:11 PM EST |
| 4.00 | 0.65 | 1.70 | 1.18 | 1.10 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.00 | -0.85 | 0.39 | -0.02 | 8/7/2025 | 8/12/2025 12:59:11 PM EST |
| 5.00 | 1.45 | 2.70 | 2.08 | 2.20 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -0.99 | 0.05 | 0.00 | 8/1/2025 | 8/12/2025 12:59:11 PM EST |
| 6.00 | 2.60 | 3.90 | 3.25 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:11 PM EST | |||
| 7.50 | 4.10 | 5.40 | 4.75 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2025 12:59:11 PM EST |