Options Chain for (SCU) - $12.72 as of 4/25/2024 11:06:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 10.40 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 5.00 | 7.60 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 7.50 | 5.10 | 5.40 | % | 0 | 0 | 7.66 | 1.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 10.00 | 2.60 | 3.00 | % | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 12.50 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 16 | 0.34 | 1.00 | 0.00 | 0.00 | 11/10/2023 | 11/16/2023 4:00:03 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 2.15 | 0.00 | 0.00 | 0.00 | 10/30/2023 | 11/16/2023 4:00:03 PM EST |
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 20.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 5.00 | 0.00 | 4.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 7.50 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7 | 3.04 | 0.00 | 0.00 | 0.00 | 11/1/2023 | 11/16/2023 4:00:03 PM EST |
| 12.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.00 | 0.00 | 0.00 | 11/8/2023 | 11/16/2023 4:00:03 PM EST |
| 15.00 | 1.40 | 3.20 | % | 0 | 0 | 6.43 | -1.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 17.50 | 3.50 | 6.00 | % | 0 | 0 | 9.81 | -1.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 20.00 | 6.00 | 8.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST | |||
| 22.50 | 8.50 | 11.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/16/2023 4:00:03 PM EST |