Options Chain for RADNET INC COM (RDNT) - $57.04 as of 4/10/2026 5:14:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.50 | 22.30 | 20.90 | % | 0.60 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 40.00 | 14.50 | 17.20 | 15.85 | % | 0.40 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 45.00 | 9.50 | 11.70 | 10.60 | % | 0.24 | 0 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 50.00 | 4.60 | 7.10 | 5.85 | 5.95 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.60 | 0.91 | 0.04 | -0.07 | 4/2/2026 | 4/13/2026 11:58:58 AM EST |
| 55.00 | 1.55 | 2.15 | 1.85 | 1.95 | -0.45 | -18.75% | 0.03 | 8 | 113 | 0.72 | 0.56 | 0.09 | -0.19 | 4/13/2026 | 4/13/2026 11:58:58 AM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.94 | 0.16 | 0.06 | -0.12 | 4/9/2026 | 4/13/2026 11:58:58 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.01 | +5.27% | 0.00 | 1 | 765 | 0.99 | 0.02 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 11:58:58 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | +0.05 | +100.00% | 0.00 | 6 | 143 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:58 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 25 | 2.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | 0.10 | % | 0.00 | 6 | 19 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 11:58:58 AM EST | |
| 85.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 1 | 3.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.60 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 11:58:58 AM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.88 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 11:58:58 AM EST |
| 50.00 | 0.00 | 1.00 | 0.50 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.34 | -0.09 | 0.04 | -0.07 | 3/30/2026 | 4/13/2026 11:58:58 AM EST |
| 55.00 | 0.50 | 2.50 | 1.50 | 1.65 | 0.00 | 0.00% | 0.03 | 0 | 58 | 0.73 | -0.44 | 0.09 | -0.19 | 4/10/2026 | 4/13/2026 11:58:58 AM EST |
| 60.00 | 4.10 | 4.70 | 4.40 | 4.40 | -0.44 | -9.10% | 0.07 | 8 | 290 | 0.97 | -0.84 | 0.06 | -0.12 | 4/13/2026 | 4/13/2026 11:58:58 AM EST |
| 65.00 | 8.20 | 10.50 | 9.35 | 6.30 | 0.00 | 0.00% | 0.14 | 0 | 22 | 1.66 | -0.98 | 0.01 | -0.02 | 3/24/2026 | 4/13/2026 11:58:58 AM EST |
| 70.00 | 13.00 | 15.50 | 14.25 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 75.00 | 18.10 | 20.90 | 19.50 | % | 0.26 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 80.00 | 23.10 | 25.90 | 24.50 | % | 0.31 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 85.00 | 28.00 | 30.90 | 29.45 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 90.00 | 33.10 | 35.90 | 34.50 | % | 0.38 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 95.00 | 38.10 | 40.90 | 39.50 | % | 0.42 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 100.00 | 43.10 | 45.90 | 44.50 | % | 0.45 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST | |||
| 105.00 | 47.90 | 50.90 | 49.40 | % | 0.47 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 11:58:58 AM EST |