Options Chain for RADNET INC COM (RDNT) - $76.34 as of 8/12/2026 10:10:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 44.80 | 48.40 | 46.60 | % | 1.55 | 0 | 0 | 4.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 35.00 | 39.70 | 43.40 | 41.55 | 26.50 | 0.00 | 0.00% | 1.19 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 8/11/2026 4:00:06 PM EST |
| 40.00 | 34.90 | 38.40 | 36.65 | 23.24 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 4:00:06 PM EST |
| 45.00 | 29.70 | 33.50 | 31.60 | % | 0.70 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 50.00 | 24.80 | 28.50 | 26.65 | % | 0.53 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 55.00 | 20.30 | 23.50 | 21.90 | 13.93 | 0.00 | 0.00% | 0.40 | 0 | 59 | 2.13 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:06 PM EST |
| 60.00 | 14.80 | 18.50 | 16.65 | 16.00 | 0.00 | 0.00% | 0.28 | 0 | 142 | 1.72 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:06 PM EST |
| 65.00 | 10.60 | 13.00 | 11.80 | 10.40 | 0.00 | 0.00% | 0.18 | 0 | 82 | 1.12 | 1.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 70.00 | 5.30 | 7.60 | 6.45 | 7.40 | 0.00 | 0.00% | 0.09 | 0 | 157 | 1.05 | 0.95 | 0.03 | -0.08 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 75.00 | 1.90 | 3.30 | 2.60 | 3.40 | 0.00 | 0.00% | 0.03 | 0 | 311 | 0.23 | 0.71 | 0.09 | -0.11 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 2.40 | 1.20 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,048 | 0.74 | 0.26 | 0.07 | -0.07 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | 0.04 | 0.02 | -0.01 | 8/10/2026 | 8/11/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.04 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.84 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 2.10 | 1.05 | 0.41 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.12 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 8/11/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.57 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/11/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 2.10 | 1.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.02 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:06 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 369 | 1.86 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:06 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1,085 | 1.75 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 881 | 0.72 | 0.00 | 0.00 | -0.01 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 70.00 | 0.30 | 0.50 | 0.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 460 | 0.51 | -0.05 | 0.03 | -0.08 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 75.00 | 0.50 | 1.75 | 1.13 | 1.40 | 0.00 | 0.00% | 0.02 | 0 | 45 | 0.37 | -0.29 | 0.09 | -0.11 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 80.00 | 2.95 | 5.70 | 4.33 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.78 | -0.74 | 0.07 | -0.07 | 8/11/2026 | 8/11/2026 4:00:06 PM EST |
| 85.00 | 7.20 | 9.70 | 8.45 | % | 0.10 | 0 | 0 | 0.81 | -0.96 | 0.02 | -0.01 | 8/11/2026 4:00:06 PM EST | |||
| 90.00 | 12.10 | 15.00 | 13.55 | % | 0.15 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:06 PM EST |