Options Chain for LGI HOMES INC COM (LGIH) - $47.34 as of 6/19/2025 7:53:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.70 | 19.40 | % | 0 | 0 | 6.72 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 35.00 | 10.70 | 14.00 | 13.20 | -6.45 | -32.83% | 3 | 5 | 5.07 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 40.00 | 5.70 | 9.50 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 45.00 | 1.50 | 4.10 | % | 0 | 0 | 2.25 | 0.82 | 0.09 | -0.17 | 6/18/2025 3:29:00 PM EST | |||
| 50.00 | 0.00 | 2.05 | 0.28 | -0.27 | -49.10% | 3 | 14 | 2.17 | 0.15 | 0.10 | -0.16 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 55.00 | 0.00 | 1.20 | 0.05 | -0.50 | -90.91% | 2 | 108 | 2.66 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 60.00 | 0.00 | 2.15 | 0.10 | 0.00 | 0.00% | 0 | 231 | 4.16 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 65.00 | 0.00 | 2.15 | 0.01 | 0.00 | 0.00% | 0 | 182 | 4.87 | 0.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 70.00 | 0.00 | 1.95 | 0.36 | 0.00 | 0.00% | 0 | 7 | 5.49 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:29:00 PM EST |
| 75.00 | 0.00 | 1.75 | 0.10 | 0.00 | 0.00% | 0 | 32 | 6.04 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 6/18/2025 3:29:00 PM EST |
| 80.00 | 0.00 | 1.20 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 85.00 | 0.00 | 2.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.55 | % | 0 | 0 | 7.18 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.23 | 0.00 | 0.00% | 0 | 99 | 2.75 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:00 PM EST |
| 40.00 | 0.00 | 2.15 | 0.38 | 0.00 | 0.00% | 0 | 7 | 3.89 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:00 PM EST |
| 45.00 | 0.00 | 0.35 | 0.25 | -0.15 | -37.50% | 1 | 104 | 0.88 | -0.18 | 0.09 | -0.17 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 50.00 | 1.35 | 2.85 | 2.25 | -0.67 | -22.95% | 2 | 262 | 0.67 | -0.85 | 0.10 | -0.16 | 6/18/2025 | 6/18/2025 3:29:00 PM EST |
| 55.00 | 5.60 | 9.60 | 4.38 | 0.00 | 0.00% | 0 | 92 | 2.04 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 6/18/2025 3:29:00 PM EST |
| 60.00 | 12.40 | 13.00 | 9.60 | 0.00 | 0.00% | 0 | 36 | 2.34 | -1.00 | 0.00 | 0.00 | 6/16/2025 | 6/18/2025 3:29:00 PM EST |
| 65.00 | 15.60 | 19.50 | 8.52 | 0.00 | 0.00% | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:00 PM EST |
| 70.00 | 20.80 | 24.60 | % | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 75.00 | 25.60 | 29.60 | 18.04 | 0.00 | 0.00% | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 6/18/2025 3:29:00 PM EST |
| 80.00 | 30.60 | 34.50 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST | |||
| 85.00 | 35.60 | 39.60 | % | 0 | 0 | 6.72 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:00 PM EST |