Options Chain for LGI HOMES INC COM (LGIH) - $45.92 as of 10/24/2025 5:39:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 19.60 | 23.30 | 21.45 | % | 0.86 | 0 | 0 | 2.40 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 30.00 | 14.30 | 18.40 | 16.35 | % | 0.55 | 0 | 0 | 1.88 | 0.99 | 0.00 | -0.01 | 10/24/2025 3:59:58 PM EST | |||
| 35.00 | 9.90 | 13.60 | 11.75 | % | 0.34 | 0 | 0 | 1.46 | 0.93 | 0.01 | -0.03 | 10/24/2025 3:59:58 PM EST | |||
| 40.00 | 5.50 | 9.30 | 7.40 | % | 0.18 | 0 | 0 | 1.19 | 0.81 | 0.03 | -0.05 | 10/24/2025 3:59:58 PM EST | |||
| 45.00 | 1.90 | 5.00 | 3.45 | 4.06 | -0.64 | -13.62% | 0.08 | 1 | 7 | 0.55 | 0.60 | 0.05 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 50.00 | 1.40 | 2.10 | 1.75 | 1.90 | -0.05 | -2.57% | 0.04 | 2 | 85 | 0.62 | 0.36 | 0.05 | -0.06 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 55.00 | 0.60 | 1.00 | 0.80 | 0.86 | -0.74 | -46.25% | 0.01 | 1 | 48 | 0.65 | 0.19 | 0.03 | -0.04 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 60.00 | 0.25 | 2.60 | 1.43 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 100 | 0.96 | 0.09 | 0.02 | -0.02 | 10/16/2025 | 10/24/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.43 | 0.03 | 0.01 | -0.01 | 10/17/2025 | 10/24/2025 3:59:58 PM EST |
| 70.00 | 0.10 | 2.30 | 1.20 | 6.30 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.17 | 0.01 | 0.00 | -0.01 | 9/5/2025 | 10/24/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 2.25 | 1.13 | 4.90 | 0.00 | 0.00% | 0.02 | 0 | 43 | 1.72 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 10/24/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 2.25 | 1.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.86 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/24/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 2.20 | 1.10 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 10/24/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 2.20 | 1.10 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.07 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 10/24/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 100.00 | 0.05 | 0.40 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.34 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.36 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/24/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 10/24/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.22 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.24 | -70.59% | 0.00 | 1 | 11 | 0.95 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:58 PM EST |
| 35.00 | 0.15 | 0.35 | 0.25 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 229 | 0.69 | -0.07 | 0.01 | -0.03 | 10/20/2025 | 10/24/2025 3:59:58 PM EST |
| 40.00 | 0.70 | 1.35 | 1.03 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 477 | 0.68 | -0.19 | 0.03 | -0.05 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 45.00 | 2.05 | 4.80 | 3.43 | 2.93 | 0.00 | 0.00% | 0.08 | 0 | 179 | 0.80 | -0.40 | 0.05 | -0.06 | 10/22/2025 | 10/24/2025 3:59:58 PM EST |
| 50.00 | 5.20 | 5.80 | 5.50 | 5.11 | 0.00 | 0.00% | 0.11 | 0 | 215 | 0.62 | -0.64 | 0.05 | -0.06 | 10/21/2025 | 10/24/2025 3:59:58 PM EST |
| 55.00 | 7.50 | 11.50 | 9.50 | 10.42 | 0.00 | 0.00% | 0.17 | 0 | 90 | 1.12 | -0.81 | 0.03 | -0.04 | 10/16/2025 | 10/24/2025 3:59:58 PM EST |
| 60.00 | 12.10 | 16.00 | 14.05 | 13.24 | 0.00 | 0.00% | 0.23 | 0 | 124 | 1.24 | -0.91 | 0.02 | -0.02 | 10/7/2025 | 10/24/2025 3:59:58 PM EST |
| 65.00 | 16.90 | 21.10 | 19.00 | 19.63 | 0.00 | 0.00% | 0.29 | 0 | 37 | 1.45 | -0.97 | 0.01 | -0.01 | 10/20/2025 | 10/24/2025 3:59:58 PM EST |
| 70.00 | 21.90 | 25.90 | 23.90 | 19.03 | 0.00 | 0.00% | 0.34 | 0 | 15 | 1.57 | -0.99 | 0.00 | -0.01 | 9/26/2025 | 10/24/2025 3:59:58 PM EST |
| 75.00 | 26.90 | 30.80 | 28.85 | 22.75 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.69 | -1.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 3:59:58 PM EST |
| 80.00 | 31.90 | 35.80 | 33.85 | 25.50 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 10/24/2025 3:59:58 PM EST |
| 85.00 | 36.80 | 40.90 | 38.85 | % | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 90.00 | 41.80 | 45.80 | 43.80 | % | 0.49 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 95.00 | 46.80 | 50.80 | 48.80 | 32.20 | 0.00 | 0.00% | 0.51 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/24/2025 3:59:58 PM EST |
| 100.00 | 51.80 | 56.00 | 53.90 | % | 0.54 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 105.00 | 56.80 | 61.00 | 58.90 | % | 0.56 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST | |||
| 110.00 | 61.80 | 66.00 | 63.90 | % | 0.58 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:58 PM EST |