Options Chain for LGI HOMES INC COM (LGIH) - $46.87 as of 12/9/2025 8:47:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 22.60 | 26.50 | 24.55 | % | 1.09 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 25.00 | 20.10 | 24.10 | 22.10 | 27.07 | 0.00 | 0.00% | 0.88 | 0 | 2 | 3.76 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:59 PM EST |
| 30.00 | 15.10 | 19.10 | 17.10 | 13.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.83 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/9/2025 3:59:59 PM EST |
| 35.00 | 10.00 | 14.10 | 12.05 | 16.83 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.05 | 0.99 | 0.00 | -0.03 | 11/26/2025 | 12/9/2025 3:59:59 PM EST |
| 40.00 | 6.80 | 9.20 | 8.00 | 14.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.42 | 0.93 | 0.02 | -0.14 | 12/3/2025 | 12/9/2025 3:59:59 PM EST |
| 45.00 | 1.20 | 5.30 | 3.25 | 3.12 | +0.36 | +13.05% | 0.07 | 5 | 3 | 1.18 | 0.74 | 0.06 | -0.18 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 50.00 | 0.80 | 2.95 | 1.88 | 0.80 | -0.80 | -50.00% | 0.04 | 18 | 77 | 0.81 | 0.41 | 0.07 | -0.15 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 55.00 | 0.15 | 0.40 | 0.28 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.62 | 0.17 | 0.04 | -0.09 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.17 | -0.18 | -51.43% | 0.00 | 4 | 85 | 1.11 | 0.04 | 0.02 | -0.03 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 163 | 1.74 | 0.01 | 0.00 | -0.01 | 12/2/2025 | 12/9/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.50 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:59 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.20 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:59 PM EST |
| 80.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 36 | 2.44 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/9/2025 3:59:59 PM EST |
| 85.00 | 0.00 | 1.50 | 0.75 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1,843 | 2.80 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/9/2025 3:59:59 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.30 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/9/2025 3:59:59 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.47 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:59 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.63 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/9/2025 3:59:59 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 4.09 | 0.00 | 0.00% | 0.01 | 0 | 29 | 3.79 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 12/9/2025 3:59:59 PM EST |
| 110.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 71 | 2.65 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 12/9/2025 3:59:59 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 4.06 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/9/2025 3:59:59 PM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 32 | 4.18 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 12/9/2025 3:59:59 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.30 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/9/2025 3:59:59 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 2.90 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.98 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 12/9/2025 3:59:59 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.52 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/9/2025 3:59:59 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.81 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/9/2025 3:59:59 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 165.00 | 0.00 | 2.15 | 1.08 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.07 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 12/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/9/2025 3:59:59 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.01 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:59 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/9/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.07 | -0.01 | 0.00 | -0.03 | 11/26/2025 | 12/9/2025 3:59:59 PM EST |
| 40.00 | 0.10 | 1.40 | 0.75 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 134 | 1.10 | -0.07 | 0.02 | -0.14 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 45.00 | 0.10 | 1.40 | 0.75 | 0.95 | +0.23 | +31.95% | 0.02 | 4 | 130 | 0.60 | -0.26 | 0.06 | -0.18 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 50.00 | 1.75 | 5.00 | 3.38 | 2.57 | 0.00 | 0.00% | 0.07 | 0 | 66 | 1.22 | -0.59 | 0.07 | -0.15 | 12/8/2025 | 12/9/2025 3:59:59 PM EST |
| 55.00 | 7.10 | 8.70 | 7.90 | 7.76 | +2.81 | +56.77% | 0.14 | 1 | 96 | 1.24 | -0.83 | 0.04 | -0.09 | 12/9/2025 | 12/9/2025 3:59:59 PM EST |
| 60.00 | 11.70 | 13.60 | 12.65 | 8.60 | 0.00 | 0.00% | 0.21 | 0 | 81 | 1.57 | -0.96 | 0.02 | -0.03 | 12/4/2025 | 12/9/2025 3:59:59 PM EST |
| 65.00 | 16.00 | 20.00 | 18.00 | 20.30 | 0.00 | 0.00% | 0.28 | 0 | 17 | 2.53 | -0.99 | 0.00 | -0.01 | 11/19/2025 | 12/9/2025 3:59:59 PM EST |
| 70.00 | 21.00 | 25.10 | 23.05 | 25.00 | 0.00 | 0.00% | 0.33 | 0 | 16 | 2.89 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/9/2025 3:59:59 PM EST |
| 75.00 | 26.00 | 30.10 | 28.05 | 22.18 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:59 PM EST |
| 80.00 | 31.00 | 35.10 | 33.05 | 27.40 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/27/2025 | 12/9/2025 3:59:59 PM EST |
| 85.00 | 36.00 | 40.10 | 38.05 | 24.48 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 12/9/2025 3:59:59 PM EST |
| 90.00 | 41.00 | 45.10 | 43.05 | 29.82 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/13/2025 | 12/9/2025 3:59:59 PM EST |
| 95.00 | 46.00 | 50.10 | 48.05 | 28.93 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 12/9/2025 3:59:59 PM EST |
| 100.00 | 51.00 | 55.10 | 53.05 | 34.80 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 12/9/2025 3:59:59 PM EST |
| 105.00 | 56.00 | 60.10 | 58.05 | 30.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/9/2025 3:59:59 PM EST |
| 110.00 | 61.00 | 65.10 | 63.05 | 22.40 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 1/21/2025 | 12/9/2025 3:59:59 PM EST |
| 115.00 | 66.00 | 70.10 | 68.05 | 21.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 12/9/2025 3:59:59 PM EST |
| 120.00 | 71.00 | 75.10 | 73.05 | % | 0.61 | 0 | 0 | 4.95 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 125.00 | 76.00 | 80.10 | 78.05 | % | 0.62 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 130.00 | 81.00 | 85.10 | 83.05 | % | 0.64 | 0 | 0 | 5.24 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 135.00 | 86.00 | 90.10 | 88.05 | % | 0.65 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 140.00 | 91.00 | 95.10 | 93.05 | % | 0.66 | 0 | 0 | 5.50 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 145.00 | 96.00 | 100.10 | 98.05 | % | 0.68 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 150.00 | 101.00 | 105.10 | 103.05 | % | 0.69 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 155.00 | 106.00 | 110.10 | 108.05 | % | 0.70 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 160.00 | 111.00 | 115.00 | 113.00 | % | 0.71 | 0 | 0 | 5.91 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST | |||
| 165.00 | 116.00 | 120.00 | 118.00 | % | 0.72 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:59 PM EST |