Options Chain for LGI HOMES INC COM (LGIH) - $66.82 as of 8/13/2025 8:57:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.70 | 38.90 | 36.80 | % | 1.23 | 0 | 0 | 9.70 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 35.00 | 29.70 | 33.80 | 31.75 | % | 0.91 | 0 | 0 | 8.02 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 40.00 | 24.80 | 28.80 | 26.80 | 11.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 6.69 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 8/13/2025 4:00:01 PM EST |
| 45.00 | 19.80 | 23.70 | 21.75 | % | 0.48 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 50.00 | 14.80 | 18.70 | 16.75 | 4.74 | 0.00 | 0.00% | 0.34 | 0 | 211 | 4.35 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 8/13/2025 4:00:01 PM EST |
| 55.00 | 11.40 | 12.30 | 11.85 | 11.95 | +7.40 | +162.64% | 0.22 | 4 | 180 | 2.19 | 1.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 60.00 | 6.30 | 7.50 | 6.90 | 5.40 | +3.90 | +260.00% | 0.12 | 13 | 309 | 1.61 | 0.98 | 0.01 | -0.03 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 65.00 | 1.60 | 2.70 | 2.15 | 1.80 | +1.60 | +800.00% | 0.03 | 57 | 198 | 0.82 | 0.71 | 0.09 | -0.32 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.49 | -66.22% | 0.00 | 2 | 250 | 0.79 | 0.20 | 0.08 | -0.25 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.45 | 0.23 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.36 | 0.02 | 0.01 | -0.02 | 7/23/2025 | 8/13/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,821 | 3.15 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 87 | 1,511 | 2.09 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.19 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 8/13/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 11.00 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.63 | 0.00 | 0.00 | 0.00 | 12/31/2024 | 8/13/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 8.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 5.04 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 8/13/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 0.20 | 0.10 | 2.66 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 2/25/2025 | 8/13/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.75 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 6.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 8/13/2025 4:00:01 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/17/2025 | 8/13/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 8/13/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/13/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 659 | 3.99 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 226 | 3.53 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 217 | 4.61 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/13/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 123 | 3.58 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 60.00 | 0.00 | 1.80 | 0.90 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 65 | 2.36 | -0.02 | 0.01 | -0.03 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 65.00 | 0.35 | 1.10 | 0.73 | 0.60 | -8.20 | -93.19% | 0.01 | 7 | 25 | 0.75 | -0.29 | 0.09 | -0.32 | 8/13/2025 | 8/13/2025 4:00:01 PM EST |
| 70.00 | 1.95 | 4.40 | 3.18 | 12.00 | 0.00 | 0.00% | 0.05 | 0 | 41 | 1.25 | -0.80 | 0.08 | -0.25 | 8/12/2025 | 8/13/2025 4:00:01 PM EST |
| 75.00 | 6.40 | 10.00 | 8.20 | 19.60 | 0.00 | 0.00% | 0.11 | 0 | 46 | 2.34 | -0.98 | 0.01 | -0.02 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 80.00 | 11.30 | 14.80 | 13.05 | 24.60 | 0.00 | 0.00% | 0.16 | 0 | 24 | 2.83 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 85.00 | 16.70 | 20.20 | 18.45 | 29.60 | 0.00 | 0.00% | 0.22 | 0 | 70 | 3.64 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 4:00:01 PM EST |
| 90.00 | 21.30 | 24.90 | 23.10 | 12.70 | 0.00 | 0.00% | 0.26 | 0 | 2 | 3.91 | -1.00 | 0.00 | 0.00 | 2/13/2025 | 8/13/2025 4:00:01 PM EST |
| 95.00 | 26.60 | 29.80 | 28.20 | 24.24 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.26 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 8/13/2025 4:00:01 PM EST |
| 100.00 | 31.20 | 35.20 | 33.20 | 28.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 8/13/2025 4:00:01 PM EST |
| 105.00 | 36.20 | 40.20 | 38.20 | % | 0.36 | 0 | 0 | 5.34 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 110.00 | 41.20 | 45.20 | 43.20 | % | 0.39 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 115.00 | 46.30 | 50.20 | 48.25 | % | 0.42 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 120.00 | 51.70 | 54.70 | 53.20 | % | 0.44 | 0 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 125.00 | 56.20 | 60.20 | 58.20 | % | 0.47 | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 130.00 | 61.20 | 65.20 | 63.20 | % | 0.49 | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 135.00 | 66.20 | 70.20 | 68.20 | % | 0.51 | 0 | 0 | 7.12 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 140.00 | 71.70 | 75.20 | 73.45 | % | 0.52 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST | |||
| 145.00 | 76.20 | 80.20 | 78.20 | % | 0.54 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 8/13/2025 4:00:01 PM EST |