Options Chain for LGI HOMES INC COM (LGIH) - $36.31 as of 3/23/2026 8:08:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 5.40 | 7.60 | 6.50 | % | 0.22 | 0 | 0 | 1.01 | 0.90 | 0.03 | -0.03 | 3/23/2026 4:00:07 PM EST | |||
| 35.00 | 2.60 | 3.60 | 3.10 | 2.55 | +0.77 | +43.26% | 0.09 | 7 | 11 | 0.59 | 0.65 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 40.00 | 0.55 | 1.30 | 0.93 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.55 | 0.31 | 0.06 | -0.04 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.91 | 0.10 | 0.03 | -0.02 | 3/18/2026 | 3/23/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 2.70 | 1.35 | 4.56 | 0.00 | 0.00% | 0.03 | 0 | 0 | 1.72 | 0.02 | 0.01 | -0.01 | 2/25/2026 | 3/23/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 3.50 | 1.75 | 1.80 | 0.00 | 0.00% | 0.03 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/23/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 2.50 | 1.25 | % | 0.02 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 2.80 | 1.40 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.54 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 85.00 | 0.00 | 3.40 | 1.70 | % | 0.02 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 3.60 | 1.80 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 3 | 3.32 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/23/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.15 | 0.80 | 0.48 | 0.48 | -0.30 | -38.47% | 0.02 | 35 | 151 | 0.70 | -0.10 | 0.03 | -0.03 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 35.00 | 1.30 | 1.85 | 1.58 | 1.80 | -1.20 | -40.00% | 0.05 | 45 | 138 | 0.62 | -0.35 | 0.07 | -0.05 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 40.00 | 4.00 | 4.90 | 4.45 | 4.00 | -0.82 | -17.02% | 0.11 | 1 | 13 | 0.58 | -0.69 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 4:00:07 PM EST |
| 45.00 | 8.20 | 11.00 | 9.60 | 3.80 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.38 | -0.90 | 0.03 | -0.02 | 3/6/2026 | 3/23/2026 4:00:07 PM EST |
| 50.00 | 11.60 | 15.80 | 13.70 | 8.98 | 0.00 | 0.00% | 0.27 | 0 | 18 | 1.61 | -0.98 | 0.01 | -0.01 | 3/17/2026 | 3/23/2026 4:00:07 PM EST |
| 55.00 | 16.60 | 20.90 | 18.75 | % | 0.34 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 60.00 | 22.90 | 25.80 | 24.35 | 26.05 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:07 PM EST |
| 65.00 | 26.60 | 30.90 | 28.75 | % | 0.44 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 70.00 | 31.60 | 35.80 | 33.70 | % | 0.48 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 75.00 | 36.60 | 40.90 | 38.75 | % | 0.52 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 80.00 | 42.30 | 45.90 | 44.10 | % | 0.55 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 85.00 | 46.70 | 50.90 | 48.80 | % | 0.57 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST | |||
| 90.00 | 51.90 | 55.90 | 53.90 | % | 0.60 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:07 PM EST |