Options Chain for EQT CORP COM (EQT) - $52.48 as of 7/2/2026 11:47:15 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 16.25 | 18.55 | 17.40 | 19.90 | 0.00 | 0.00% | 0.50 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:07 PM EST |
| 40.00 | 11.25 | 13.65 | 12.45 | % | 0.31 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 41.00 | 10.25 | 12.60 | 11.43 | % | 0.28 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 42.00 | 9.25 | 11.10 | 10.18 | % | 0.24 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 43.00 | 8.25 | 10.15 | 9.20 | % | 0.21 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 44.00 | 6.80 | 8.95 | 7.88 | % | 0.18 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 45.00 | 7.00 | 8.35 | 7.68 | 9.95 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.12 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 4:00:07 PM EST |
| 46.00 | 6.15 | 6.85 | 6.50 | % | 0.14 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 46.50 | 5.65 | 6.35 | 6.00 | % | 0.13 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 47.00 | 5.15 | 5.85 | 5.50 | % | 0.12 | 0 | 0 | 0.62 | 0.99 | 0.01 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 47.50 | 4.70 | 5.35 | 5.03 | % | 0.11 | 0 | 0 | 0.57 | 0.99 | 0.01 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 48.00 | 4.20 | 4.85 | 4.53 | 3.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | 0.98 | 0.02 | -0.02 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 48.50 | 3.75 | 4.40 | 4.08 | % | 0.08 | 0 | 0 | 0.51 | 0.96 | 0.04 | -0.03 | 7/2/2026 4:00:07 PM EST | |||
| 49.00 | 3.25 | 3.95 | 3.60 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.50 | 0.94 | 0.05 | -0.03 | 6/26/2026 | 7/2/2026 4:00:07 PM EST |
| 49.50 | 2.77 | 3.45 | 3.11 | 2.83 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.45 | 0.91 | 0.07 | -0.04 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 50.00 | 2.37 | 2.94 | 2.66 | 3.13 | +0.29 | +10.22% | 0.05 | 1 | 27 | 0.40 | 0.89 | 0.09 | -0.04 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 51.00 | 1.37 | 2.39 | 1.88 | 1.75 | -0.74 | -29.72% | 0.04 | 1 | 205 | 0.47 | 0.78 | 0.13 | -0.05 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 52.00 | 1.05 | 1.30 | 1.18 | 1.15 | -0.13 | -10.16% | 0.02 | 53 | 688 | 0.24 | 0.64 | 0.17 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 53.00 | 0.56 | 1.15 | 0.86 | 0.69 | -0.14 | -16.87% | 0.02 | 110 | 248 | 0.31 | 0.46 | 0.18 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 54.00 | 0.15 | 0.40 | 0.28 | 0.32 | -0.21 | -39.63% | 0.01 | 201 | 219 | 0.21 | 0.31 | 0.14 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 55.00 | 0.14 | 0.26 | 0.20 | 0.18 | -0.04 | -18.19% | 0.00 | 28 | 308 | 0.29 | 0.20 | 0.11 | -0.04 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 56.00 | 0.02 | 0.28 | 0.15 | 0.10 | -0.04 | -28.58% | 0.00 | 72 | 179 | 0.31 | 0.12 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 57.00 | 0.01 | 0.11 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 61 | 174 | 0.31 | 0.07 | 0.05 | -0.02 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 58.00 | 0.02 | 0.13 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.38 | 0.03 | 0.03 | -0.01 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 59.00 | 0.00 | 0.13 | 0.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.01 | 0.01 | 0.00 | 7/1/2026 | 7/2/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.75 | -93.75% | 0.00 | 10 | 1 | 0.48 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 61.00 | 0.00 | 0.29 | 0.15 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.77 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:07 PM EST |
| 62.00 | 0.00 | 0.28 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 63.00 | 0.00 | 0.28 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:07 PM EST |
| 64.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 65.00 | 0.00 | 0.28 | 0.14 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.99 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:07 PM EST |
| 66.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 67.00 | 0.00 | 0.28 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:07 PM EST |
| 68.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 70.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 75.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 80.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 41.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 42.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 43.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 44.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 45.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.82 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:07 PM EST |
| 46.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.74 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:07 PM EST |
| 46.50 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 47.00 | 0.00 | 0.29 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.66 | -0.01 | 0.01 | -0.01 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.62 | -0.01 | 0.01 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 48.00 | 0.01 | 0.31 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.44 | -0.02 | 0.02 | -0.02 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 48.50 | 0.01 | 0.28 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.39 | -0.04 | 0.04 | -0.03 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 49.00 | 0.03 | 0.16 | 0.10 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 241 | 0.34 | -0.06 | 0.05 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 49.50 | 0.02 | 0.18 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.30 | -0.09 | 0.07 | -0.04 | 6/30/2026 | 7/2/2026 4:00:07 PM EST |
| 50.00 | 0.06 | 0.38 | 0.22 | 0.14 | -0.03 | -17.65% | 0.00 | 23 | 113 | 0.34 | -0.11 | 0.09 | -0.04 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 51.00 | 0.14 | 0.32 | 0.23 | 0.29 | -0.04 | -12.13% | 0.00 | 40 | 237 | 0.27 | -0.22 | 0.13 | -0.05 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 52.00 | 0.40 | 0.74 | 0.57 | 0.62 | -0.06 | -8.83% | 0.01 | 23 | 855 | 0.29 | -0.36 | 0.17 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 53.00 | 0.86 | 1.26 | 1.06 | 1.06 | -0.13 | -10.93% | 0.02 | 78 | 96 | 0.29 | -0.54 | 0.18 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 54.00 | 1.55 | 2.28 | 1.92 | 1.86 | +0.13 | +7.52% | 0.04 | 12 | 174 | 0.36 | -0.69 | 0.14 | -0.06 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 55.00 | 2.39 | 3.10 | 2.75 | 2.70 | +0.71 | +35.68% | 0.05 | 3 | 61 | 0.52 | -0.80 | 0.11 | -0.04 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 56.00 | 3.15 | 4.00 | 3.58 | 3.65 | +0.28 | +8.31% | 0.06 | 1 | 5 | 0.57 | -0.89 | 0.07 | -0.03 | 7/2/2026 | 7/2/2026 4:00:07 PM EST |
| 57.00 | 4.25 | 4.85 | 4.55 | 6.19 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.59 | -0.93 | 0.05 | -0.02 | 6/18/2026 | 7/2/2026 4:00:07 PM EST |
| 58.00 | 5.25 | 5.85 | 5.55 | % | 0.10 | 0 | 0 | 0.66 | -0.97 | 0.03 | -0.01 | 7/2/2026 4:00:07 PM EST | |||
| 59.00 | 6.25 | 6.85 | 6.55 | 7.07 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.74 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 60.00 | 7.25 | 7.85 | 7.55 | 8.15 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.81 | -0.99 | 0.01 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 61.00 | 8.25 | 8.85 | 8.55 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 62.00 | 9.05 | 9.85 | 9.45 | % | 0.15 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST | |||
| 63.00 | 10.05 | 10.85 | 10.45 | 11.05 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 64.00 | 11.05 | 11.85 | 11.45 | 12.43 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:07 PM EST |
| 65.00 | 11.20 | 13.90 | 12.55 | 13.17 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 66.00 | 12.10 | 14.80 | 13.45 | 11.90 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 7/2/2026 4:00:07 PM EST |
| 67.00 | 13.10 | 15.25 | 14.18 | 15.27 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 68.00 | 14.10 | 16.90 | 15.50 | 16.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 70.00 | 16.05 | 18.80 | 17.43 | 18.24 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 75.00 | 21.20 | 23.90 | 22.55 | 23.23 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:07 PM EST |
| 80.00 | 26.20 | 28.90 | 27.55 | % | 0.34 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:07 PM EST |