Options Chain for EQT CORP COM (EQT) - $58.24 as of 7/15/2025 8:30:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 26.95 | 30.15 | 28.55 | 30.53 | 0.00 | 0.00% | 0.95 | 0 | 5 | 6.27 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 7/15/2025 3:59:52 PM EST |
| 35.00 | 22.10 | 24.95 | 23.53 | 23.51 | -0.03 | -0.13% | 0.67 | 1 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 40.00 | 17.05 | 19.85 | 18.45 | 18.52 | -0.12 | -0.65% | 0.46 | 1 | 9 | 2.64 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 41.00 | 15.85 | 19.15 | 17.50 | % | 0.43 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 41.50 | 16.20 | 18.70 | 17.45 | % | 0.42 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 42.00 | 15.10 | 18.30 | 16.70 | % | 0.40 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 42.50 | 14.30 | 17.85 | 16.08 | % | 0.38 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 43.00 | 13.40 | 17.45 | 15.43 | % | 0.36 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 43.50 | 13.30 | 16.95 | 15.13 | % | 0.35 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 44.00 | 13.15 | 16.45 | 14.80 | % | 0.34 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 45.00 | 11.95 | 15.45 | 13.70 | 11.80 | 0.00 | 0.00% | 0.30 | 0 | 19 | 2.61 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 3:59:52 PM EST |
| 46.00 | 11.40 | 13.35 | 12.38 | % | 0.27 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 46.50 | 11.55 | 12.00 | 11.78 | % | 0.25 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 47.00 | 11.00 | 11.55 | 11.28 | % | 0.24 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 47.50 | 9.90 | 11.05 | 10.48 | % | 0.22 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 48.00 | 10.15 | 10.55 | 10.35 | % | 0.22 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 49.00 | 9.15 | 9.60 | 9.38 | 6.29 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.35 | 1.00 | 0.00 | 0.00 | 7/8/2025 | 7/15/2025 3:59:52 PM EST |
| 49.50 | 8.70 | 9.05 | 8.88 | % | 0.18 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 50.00 | 8.10 | 8.50 | 8.30 | 8.35 | +3.91 | +88.07% | 0.17 | 21 | 55 | 1.23 | 1.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 51.00 | 7.10 | 7.50 | 7.30 | 3.70 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.11 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 7/15/2025 3:59:52 PM EST |
| 52.00 | 6.10 | 6.55 | 6.33 | 4.99 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.99 | 0.99 | 0.01 | -0.01 | 7/14/2025 | 7/15/2025 3:59:52 PM EST |
| 53.00 | 4.35 | 5.60 | 4.98 | 2.12 | 0.00 | 0.00% | 0.09 | 0 | 40 | 0.91 | 0.97 | 0.02 | -0.03 | 7/11/2025 | 7/15/2025 3:59:52 PM EST |
| 54.00 | 4.30 | 4.55 | 4.43 | 3.60 | -0.55 | -13.26% | 0.08 | 23 | 262 | 0.74 | 0.93 | 0.04 | -0.07 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 55.00 | 3.30 | 3.60 | 3.45 | 2.95 | -0.40 | -11.94% | 0.06 | 53 | 2,060 | 0.58 | 0.88 | 0.06 | -0.11 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 56.00 | 2.33 | 2.74 | 2.54 | 2.75 | 0.00 | 0.00% | 0.05 | 1,453 | 10,290 | 0.54 | 0.80 | 0.09 | -0.13 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 57.00 | 1.70 | 1.93 | 1.82 | 1.77 | +0.07 | +4.12% | 0.03 | 64 | 2,093 | 0.49 | 0.70 | 0.13 | -0.16 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 58.00 | 1.05 | 1.22 | 1.14 | 1.25 | -0.15 | -10.72% | 0.02 | 521 | 16,896 | 0.45 | 0.56 | 0.15 | -0.17 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 59.00 | 0.65 | 0.80 | 0.73 | 0.78 | -0.13 | -14.29% | 0.01 | 608 | 676 | 0.49 | 0.40 | 0.15 | -0.17 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 60.00 | 0.41 | 0.51 | 0.46 | 0.50 | -0.03 | -5.66% | 0.01 | 715 | 10,906 | 0.51 | 0.28 | 0.13 | -0.16 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 61.00 | 0.24 | 0.34 | 0.29 | 0.30 | +0.07 | +30.44% | 0.00 | 5,331 | 582 | 0.54 | 0.19 | 0.10 | -0.14 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 62.00 | 0.20 | 0.21 | 0.21 | 0.22 | +0.06 | +37.50% | 0.00 | 19,547 | 105 | 0.59 | 0.13 | 0.07 | -0.12 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 63.00 | 0.08 | 0.21 | 0.15 | 0.15 | +0.06 | +66.67% | 0.00 | 318 | 488 | 0.59 | 0.10 | 0.05 | -0.10 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 64.00 | 0.00 | 1.27 | 0.64 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 413 | 1.44 | 0.03 | 0.02 | -0.03 | 7/1/2025 | 7/15/2025 3:59:52 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.07 | +0.05 | +250.00% | 0.00 | 80 | 8,786 | 0.80 | 0.02 | 0.02 | -0.03 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 66.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.07 | 0.01 | 0.01 | -0.02 | 7/15/2025 3:59:52 PM EST | |||
| 67.00 | 0.00 | 1.29 | 0.65 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.89 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 7/15/2025 3:59:52 PM EST |
| 68.00 | 0.00 | 1.28 | 0.64 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 69.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 70.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 184 | 1.22 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 7/15/2025 3:59:52 PM EST |
| 71.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 75.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.58 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/15/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.50 | 0.25 | 0.48 | % | 0.01 | 1 | 0 | 4.82 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:52 PM EST | |
| 35.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.73 | 0.37 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.33 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 7/15/2025 3:59:52 PM EST |
| 41.00 | 0.00 | 0.72 | 0.36 | % | 0.01 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 41.50 | 0.00 | 0.96 | 0.48 | % | 0.01 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 42.00 | 0.00 | 0.73 | 0.37 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 42.50 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 43.00 | 0.00 | 0.74 | 0.37 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 43.50 | 0.00 | 1.03 | 0.52 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 44.00 | 0.00 | 0.79 | 0.40 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 45.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.57 | 0.00 | 0.00 | 0.00 | 7/8/2025 | 7/15/2025 3:59:52 PM EST |
| 46.00 | 0.00 | 0.50 | 0.25 | 0.36 | +0.04 | +12.50% | 0.01 | 1 | 1 | 2.11 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 46.50 | 0.00 | 0.50 | 0.25 | 0.39 | -0.13 | -25.00% | 0.01 | 1 | 1 | 2.03 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 47.00 | 0.00 | 0.69 | 0.35 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 47.50 | 0.00 | 1.21 | 0.61 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 48.00 | 0.00 | 1.27 | 0.64 | % | 0.01 | 0 | 0 | 2.49 | 0.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 49.00 | 0.00 | 0.50 | 0.25 | 0.14 | +0.08 | +133.34% | 0.01 | 11 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 49.50 | 0.00 | 0.50 | 0.25 | 0.25 | % | 0.01 | 1 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 7/15/2025 | 7/15/2025 3:59:52 PM EST | |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8,139 | 1.03 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 3:59:52 PM EST |
| 51.00 | 0.00 | 1.27 | 0.64 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.20 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 3:59:52 PM EST |
| 52.00 | 0.02 | 0.69 | 0.36 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 190 | 1.00 | -0.01 | 0.01 | -0.01 | 7/14/2025 | 7/15/2025 3:59:52 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.03 | -37.50% | 0.00 | 20 | 339 | 0.85 | -0.03 | 0.02 | -0.03 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 54.00 | 0.03 | 0.45 | 0.24 | 0.08 | -0.05 | -38.47% | 0.00 | 41 | 655 | 0.73 | -0.07 | 0.04 | -0.07 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 55.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.10 | -45.46% | 0.00 | 54 | 2,420 | 0.50 | -0.12 | 0.06 | -0.11 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 56.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.12 | -33.34% | 0.00 | 200 | 232 | 0.48 | -0.20 | 0.09 | -0.13 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 57.00 | 0.42 | 0.51 | 0.47 | 0.43 | -0.38 | -46.92% | 0.01 | 142 | 237 | 0.46 | -0.30 | 0.13 | -0.16 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 58.00 | 0.77 | 0.85 | 0.81 | 0.81 | -0.21 | -20.59% | 0.01 | 180 | 445 | 0.43 | -0.44 | 0.15 | -0.17 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 59.00 | 1.34 | 1.42 | 1.38 | 2.09 | +0.47 | +29.02% | 0.02 | 31 | 202 | 0.46 | -0.60 | 0.15 | -0.17 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 60.00 | 1.95 | 2.93 | 2.44 | 2.54 | +0.10 | +4.10% | 0.04 | 55 | 1,134 | 0.66 | -0.72 | 0.13 | -0.16 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 61.00 | 1.88 | 4.45 | 3.17 | 3.65 | -1.49 | -28.99% | 0.05 | 50 | 50 | 0.68 | -0.81 | 0.10 | -0.14 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 62.00 | 2.40 | 4.55 | 3.48 | 4.35 | +0.26 | +6.36% | 0.06 | 20 | 1 | 0.71 | -0.87 | 0.07 | -0.12 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 63.00 | 4.65 | 5.05 | 4.85 | 5.10 | +1.80 | +54.55% | 0.08 | 2 | 0 | 0.70 | -0.90 | 0.05 | -0.10 | 7/15/2025 | 7/15/2025 3:59:52 PM EST |
| 64.00 | 5.50 | 6.25 | 5.88 | % | 0.09 | 0 | 0 | 0.80 | -0.97 | 0.02 | -0.03 | 7/15/2025 3:59:52 PM EST | |||
| 65.00 | 6.50 | 6.90 | 6.70 | 9.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.84 | -0.98 | 0.02 | -0.03 | 7/1/2025 | 7/15/2025 3:59:52 PM EST |
| 66.00 | 7.60 | 8.75 | 8.18 | % | 0.12 | 0 | 0 | 0.93 | -0.99 | 0.01 | -0.02 | 7/15/2025 3:59:52 PM EST | |||
| 67.00 | 8.50 | 8.95 | 8.73 | 10.15 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.02 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 7/15/2025 3:59:52 PM EST |
| 68.00 | 9.45 | 9.95 | 9.70 | % | 0.14 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 69.00 | 10.45 | 10.95 | 10.70 | % | 0.16 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 70.00 | 11.55 | 11.90 | 11.73 | % | 0.17 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 71.00 | 12.60 | 12.90 | 12.75 | % | 0.18 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 75.00 | 16.55 | 17.05 | 16.80 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 80.00 | 21.50 | 22.30 | 21.90 | % | 0.27 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST | |||
| 85.00 | 25.15 | 28.60 | 26.88 | % | 0.32 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 7/15/2025 3:59:52 PM EST |