Options Chain for EQT CORP COM (EQT) - $64.67 as of 3/23/2026 10:45:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.90 | 32.55 | 30.73 | 30.73 | 0.00 | 0.00% | 0.88 | 0 | 10 | 5.79 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 40.00 | 23.90 | 27.40 | 25.65 | % | 0.64 | 0 | 0 | 4.73 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 43.00 | 20.95 | 24.40 | 22.68 | 23.21 | % | 0.53 | 1 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 44.00 | 20.00 | 23.40 | 21.70 | 22.32 | % | 0.49 | 2 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 45.00 | 19.15 | 22.40 | 20.78 | 20.84 | % | 0.46 | 5 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 46.00 | 18.25 | 20.75 | 19.50 | 19.95 | % | 0.42 | 16 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 47.00 | 17.60 | 19.70 | 18.65 | 19.35 | % | 0.40 | 15 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 48.00 | 16.60 | 18.25 | 17.43 | 18.29 | % | 0.36 | 3 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 49.00 | 15.75 | 17.30 | 16.53 | 16.38 | 0.00 | 0.00% | 0.34 | 0 | 1 | 2.43 | 1.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 50.00 | 14.90 | 16.25 | 15.58 | 15.77 | +4.77 | +43.37% | 0.31 | 1 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 51.00 | 13.95 | 15.40 | 14.68 | 14.88 | % | 0.29 | 1 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 52.00 | 12.95 | 14.60 | 13.78 | % | 0.27 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 53.00 | 12.10 | 13.60 | 12.85 | 5.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 2.13 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:02 PM EST |
| 54.00 | 10.95 | 11.95 | 11.45 | 4.09 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.55 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/23/2026 4:00:02 PM EST |
| 55.00 | 9.85 | 11.75 | 10.80 | 11.30 | -0.60 | -5.05% | 0.20 | 2 | 54 | 1.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 56.00 | 9.10 | 10.05 | 9.58 | 10.68 | 0.00 | 0.00% | 0.17 | 0 | 72 | 1.40 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 57.00 | 8.15 | 9.65 | 8.90 | 5.84 | 0.00 | 0.00% | 0.16 | 0 | 9 | 1.64 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 58.00 | 7.15 | 7.75 | 7.45 | 7.48 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.96 | 0.99 | 0.01 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 59.00 | 6.20 | 7.75 | 6.98 | 4.90 | 0.00 | 0.00% | 0.12 | 0 | 24 | 1.43 | 0.98 | 0.01 | -0.02 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 5.00 | 5.80 | 5.40 | 5.63 | 0.00 | 0.00% | 0.09 | 0 | 31 | 0.79 | 0.96 | 0.03 | -0.05 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 61.00 | 4.10 | 5.20 | 4.65 | 4.92 | +0.73 | +17.43% | 0.08 | 36 | 347 | 0.90 | 0.93 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 62.00 | 3.15 | 4.25 | 3.70 | 4.00 | +0.71 | +21.59% | 0.06 | 19 | 66 | 0.80 | 0.87 | 0.07 | -0.12 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 63.00 | 2.60 | 2.94 | 2.77 | 2.82 | +0.20 | +7.64% | 0.04 | 89 | 327 | 0.43 | 0.79 | 0.09 | -0.15 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 64.00 | 1.94 | 2.27 | 2.11 | 2.12 | +0.29 | +15.85% | 0.03 | 79 | 86 | 0.46 | 0.68 | 0.11 | -0.17 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 65.00 | 1.42 | 1.72 | 1.57 | 1.60 | +0.20 | +14.29% | 0.02 | 71 | 395 | 0.48 | 0.57 | 0.12 | -0.18 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 66.00 | 0.82 | 1.20 | 1.01 | 1.07 | +0.17 | +18.89% | 0.02 | 109 | 397 | 0.46 | 0.45 | 0.12 | -0.18 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 67.00 | 0.45 | 0.96 | 0.71 | 0.70 | -0.08 | -10.26% | 0.01 | 163 | 80 | 0.48 | 0.33 | 0.11 | -0.16 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 68.00 | 0.19 | 0.54 | 0.37 | 0.42 | -0.01 | -2.33% | 0.01 | 223 | 401 | 0.44 | 0.23 | 0.09 | -0.13 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 69.00 | 0.09 | 0.35 | 0.22 | 0.27 | -0.03 | -10.00% | 0.00 | 117 | 805 | 0.45 | 0.15 | 0.07 | -0.10 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 70.00 | 0.01 | 0.21 | 0.11 | 0.16 | -0.07 | -30.44% | 0.00 | 107 | 510 | 0.41 | 0.10 | 0.05 | -0.07 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 71.00 | 0.00 | 0.29 | 0.15 | 0.22 | +0.01 | +4.77% | 0.00 | 38 | 6 | 0.67 | 0.06 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 72.00 | 0.00 | 0.15 | 0.08 | 0.11 | -0.06 | -35.30% | 0.00 | 20 | 7,309 | 0.63 | 0.03 | 0.02 | -0.03 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 73.00 | 0.01 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.63 | 0.02 | 0.01 | -0.02 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 74.00 | 0.01 | 0.13 | 0.07 | 0.01 | -0.06 | -85.72% | 0.00 | 8 | 2 | 0.62 | 0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 75.00 | 0.00 | 0.62 | 0.31 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.20 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/23/2026 4:00:02 PM EST |
| 76.00 | 0.00 | 0.27 | 0.14 | 0.06 | % | 0.00 | 1 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 0.57 | 0.29 | % | 0.01 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 43.00 | 0.00 | 2.13 | 1.07 | 0.08 | % | 0.02 | 2 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 44.00 | 0.00 | 1.40 | 0.70 | 0.12 | % | 0.02 | 2 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 45.00 | 0.00 | 2.12 | 1.06 | % | 0.02 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 46.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 47.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 49.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.31 | +0.16 | +106.67% | 0.00 | 1 | 4 | 1.48 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 0.28 | +0.27 | +2,700.00% | 0.00 | 1 | 10 | 1.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.70 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 55.00 | 0.01 | 0.22 | 0.12 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 26 | 0.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 56.00 | 0.01 | 0.20 | 0.11 | 0.05 | -0.02 | -28.58% | 0.00 | 11 | 21 | 0.81 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 57.00 | 0.00 | 0.24 | 0.12 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.96 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 58.00 | 0.00 | 0.27 | 0.14 | 0.06 | -0.03 | -33.34% | 0.00 | 3 | 50 | 0.89 | -0.01 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 59.00 | 0.02 | 0.28 | 0.15 | 0.06 | -0.35 | -85.37% | 0.00 | 4 | 40 | 0.64 | -0.02 | 0.01 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 60.00 | 0.04 | 0.17 | 0.11 | 0.14 | -0.08 | -36.37% | 0.00 | 33 | 53 | 0.54 | -0.04 | 0.03 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 61.00 | 0.10 | 0.21 | 0.16 | 0.20 | -0.08 | -28.58% | 0.00 | 19 | 524 | 0.51 | -0.07 | 0.04 | -0.09 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 62.00 | 0.05 | 0.35 | 0.20 | 0.35 | -0.03 | -7.90% | 0.00 | 8 | 137 | 0.44 | -0.13 | 0.07 | -0.12 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 63.00 | 0.26 | 0.57 | 0.42 | 0.42 | -0.37 | -46.84% | 0.01 | 22 | 45 | 0.48 | -0.21 | 0.09 | -0.15 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 64.00 | 0.50 | 0.81 | 0.66 | 0.75 | -0.20 | -21.06% | 0.01 | 23 | 2,096 | 0.46 | -0.32 | 0.11 | -0.17 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 65.00 | 1.09 | 1.26 | 1.18 | 1.18 | -0.40 | -25.32% | 0.02 | 81 | 164 | 0.52 | -0.43 | 0.12 | -0.18 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 66.00 | 1.61 | 1.93 | 1.77 | 1.69 | -0.09 | -5.06% | 0.03 | 147 | 27 | 0.54 | -0.55 | 0.12 | -0.18 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 67.00 | 1.89 | 2.56 | 2.23 | 2.40 | -0.20 | -7.70% | 0.03 | 1 | 12 | 0.46 | -0.67 | 0.11 | -0.16 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 68.00 | 2.70 | 3.30 | 3.00 | 2.86 | -0.89 | -23.74% | 0.04 | 1 | 16 | 0.61 | -0.77 | 0.09 | -0.13 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 69.00 | 2.99 | 4.45 | 3.72 | 4.00 | % | 0.05 | 8 | 0 | 0.78 | -0.85 | 0.07 | -0.10 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 70.00 | 4.10 | 5.05 | 4.58 | % | 0.07 | 0 | 0 | 0.68 | -0.90 | 0.05 | -0.07 | 3/23/2026 4:00:02 PM EST | |||
| 71.00 | 5.50 | 6.90 | 6.20 | 6.80 | 0.00 | 0.00% | 0.09 | 0 | 2 | 1.19 | -0.94 | 0.03 | -0.05 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 72.00 | 6.10 | 7.40 | 6.75 | 9.93 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.05 | -0.97 | 0.02 | -0.03 | 3/10/2026 | 3/23/2026 4:00:02 PM EST |
| 73.00 | 6.60 | 8.20 | 7.40 | % | 0.10 | 0 | 0 | 1.03 | -0.98 | 0.01 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 74.00 | 7.50 | 9.70 | 8.60 | % | 0.12 | 0 | 0 | 1.39 | -0.99 | 0.01 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 75.00 | 8.95 | 10.65 | 9.80 | % | 0.13 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 76.00 | 10.25 | 11.65 | 10.95 | % | 0.14 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |