Options Chain for EQT CORP COM (EQT) - $56.22 as of 5/8/2026 2:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 19.75 | 21.80 | 20.78 | % | 0.59 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 40.00 | 14.95 | 17.65 | 16.30 | 21.56 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.64 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:06 PM EST |
| 42.50 | 12.45 | 15.50 | 13.98 | 19.66 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 4:00:06 PM EST |
| 45.00 | 9.85 | 12.45 | 11.15 | 13.75 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.87 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:06 PM EST |
| 46.00 | 9.10 | 11.25 | 10.18 | % | 0.22 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 47.00 | 8.30 | 9.90 | 9.10 | % | 0.19 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 47.50 | 8.00 | 9.05 | 8.53 | 11.15 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.09 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 4:00:06 PM EST |
| 48.00 | 6.75 | 8.55 | 7.65 | % | 0.16 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 49.00 | 6.50 | 8.05 | 7.28 | % | 0.15 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 50.00 | 5.60 | 6.30 | 5.95 | 6.28 | -0.07 | -1.11% | 0.12 | 1 | 24 | 0.69 | 0.98 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 51.00 | 4.90 | 6.50 | 5.70 | 6.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.16 | 0.97 | 0.02 | -0.02 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 52.00 | 3.95 | 4.50 | 4.23 | % | 0.08 | 0 | 0 | 0.61 | 0.93 | 0.05 | -0.03 | 5/8/2026 4:00:06 PM EST | |||
| 52.50 | 2.90 | 4.10 | 3.50 | % | 0.07 | 0 | 0 | 0.61 | 0.91 | 0.06 | -0.04 | 5/8/2026 4:00:06 PM EST | |||
| 53.00 | 2.49 | 3.45 | 2.97 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | 0.87 | 0.08 | -0.05 | 5/5/2026 | 5/8/2026 4:00:06 PM EST |
| 54.00 | 1.85 | 3.55 | 2.70 | 2.56 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.79 | 0.79 | 0.11 | -0.06 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 55.00 | 1.49 | 1.69 | 1.59 | 1.73 | -0.19 | -9.90% | 0.03 | 10 | 71 | 0.32 | 0.67 | 0.14 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 56.00 | 0.97 | 1.06 | 1.02 | 1.01 | -0.29 | -22.31% | 0.02 | 505 | 595 | 0.32 | 0.51 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 57.00 | 0.54 | 0.62 | 0.58 | 0.55 | -0.25 | -31.25% | 0.01 | 63 | 170 | 0.32 | 0.36 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 57.50 | 0.38 | 0.47 | 0.43 | 0.45 | -0.15 | -25.00% | 0.01 | 93 | 526 | 0.32 | 0.29 | 0.14 | -0.06 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 58.00 | 0.26 | 0.35 | 0.31 | 0.35 | -0.13 | -27.09% | 0.01 | 73 | 547 | 0.32 | 0.23 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 59.00 | 0.12 | 0.26 | 0.19 | 0.22 | -0.05 | -18.52% | 0.00 | 34 | 482 | 0.34 | 0.14 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 60.00 | 0.04 | 0.35 | 0.20 | 0.13 | +0.02 | +18.19% | 0.00 | 31 | 1,005 | 0.40 | 0.08 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 61.00 | 0.00 | 0.29 | 0.15 | 0.07 | -0.03 | -30.00% | 0.00 | 21 | 305 | 0.55 | 0.04 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 62.00 | 0.00 | 0.21 | 0.11 | 0.06 | +0.02 | +50.00% | 0.00 | 6 | 231 | 0.56 | 0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 29 | 2,163 | 0.45 | 0.02 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 63.00 | 0.00 | 0.54 | 0.27 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.83 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 64.00 | 0.00 | 0.57 | 0.29 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 272 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 65.00 | 0.00 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 2,035 | 0.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 66.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 67.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 67.50 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,307 | 0.82 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 68.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 5 | 0.90 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 69.00 | 0.00 | 0.96 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 348 | 0.64 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 72.50 | 0.00 | 0.62 | 0.31 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 275 | 1.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:06 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 314 | 2.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 4:00:06 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,267 | 2.15 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 4:00:06 PM EST |
| 80.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.32 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 85.00 | 0.00 | 1.40 | 0.70 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 41 | 2.55 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 95.00 | 0.00 | 1.55 | 0.78 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.13 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/8/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.60 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.92 | 0.46 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 47.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 47.50 | 0.00 | 0.11 | 0.06 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,096 | 0.73 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:06 PM EST |
| 48.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 49.00 | 0.00 | 1.55 | 0.78 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.43 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 4:00:06 PM EST |
| 50.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 29 | 17,215 | 0.41 | -0.02 | 0.01 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 51.00 | 0.00 | 0.28 | 0.14 | 0.05 | -0.14 | -73.69% | 0.00 | 10 | 77 | 0.60 | -0.03 | 0.02 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 52.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 80 | 0.53 | -0.07 | 0.05 | -0.03 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 52.50 | 0.07 | 0.51 | 0.29 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 245 | 0.45 | -0.09 | 0.06 | -0.04 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 53.00 | 0.13 | 0.20 | 0.17 | 0.20 | -0.02 | -9.10% | 0.00 | 3 | 413 | 0.35 | -0.13 | 0.08 | -0.05 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 54.00 | 0.26 | 0.39 | 0.33 | 0.33 | -0.06 | -15.39% | 0.01 | 5 | 484 | 0.34 | -0.21 | 0.11 | -0.06 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 55.00 | 0.52 | 0.60 | 0.56 | 0.52 | -0.01 | -1.89% | 0.01 | 73 | 2,093 | 0.33 | -0.33 | 0.14 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 56.00 | 0.94 | 1.05 | 1.00 | 0.95 | +0.02 | +2.16% | 0.02 | 58 | 368 | 0.32 | -0.49 | 0.16 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 57.00 | 1.53 | 1.73 | 1.63 | 1.53 | +0.15 | +10.87% | 0.03 | 119 | 676 | 0.34 | -0.64 | 0.15 | -0.07 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 57.50 | 1.86 | 2.07 | 1.97 | 1.90 | +0.21 | +12.43% | 0.03 | 83 | 3,396 | 0.34 | -0.71 | 0.14 | -0.06 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 58.00 | 2.17 | 2.41 | 2.29 | 1.92 | -0.37 | -16.16% | 0.04 | 8 | 915 | 0.32 | -0.77 | 0.12 | -0.06 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 59.00 | 2.70 | 3.45 | 3.08 | 2.97 | +0.98 | +49.25% | 0.05 | 6 | 137 | 0.48 | -0.86 | 0.09 | -0.04 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 60.00 | 3.35 | 4.60 | 3.98 | 3.75 | -0.16 | -4.10% | 0.07 | 14 | 696 | 0.63 | -0.92 | 0.06 | -0.03 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 61.00 | 4.05 | 5.40 | 4.73 | 5.30 | +2.63 | +98.51% | 0.08 | 1 | 20 | 0.61 | -0.96 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 62.00 | 4.85 | 6.30 | 5.58 | 4.45 | 0.00 | 0.00% | 0.09 | 0 | 50 | 0.63 | -0.98 | 0.02 | -0.01 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 62.50 | 6.15 | 6.80 | 6.48 | 6.20 | -0.10 | -1.59% | 0.10 | 3 | 161 | 0.66 | -0.98 | 0.02 | -0.01 | 5/8/2026 | 5/8/2026 4:00:06 PM EST |
| 63.00 | 5.70 | 7.40 | 6.55 | 5.45 | 0.00 | 0.00% | 0.10 | 0 | 25 | 0.76 | -0.99 | 0.01 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 64.00 | 6.55 | 8.55 | 7.55 | 6.55 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 4:00:06 PM EST |
| 65.00 | 7.70 | 9.40 | 8.55 | 9.29 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 4:00:06 PM EST |
| 66.00 | 8.80 | 10.40 | 9.60 | 7.65 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 4:00:06 PM EST |
| 67.00 | 9.60 | 11.80 | 10.70 | 6.87 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/8/2026 4:00:06 PM EST |
| 67.50 | 10.05 | 12.45 | 11.25 | 8.20 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.36 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/8/2026 4:00:06 PM EST |
| 68.00 | 10.55 | 12.85 | 11.70 | % | 0.17 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 69.00 | 11.60 | 13.95 | 12.78 | % | 0.19 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 70.00 | 12.65 | 15.15 | 13.90 | 9.85 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.62 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:06 PM EST |
| 72.50 | 14.70 | 17.65 | 16.18 | 8.86 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 4:00:06 PM EST |
| 75.00 | 17.35 | 20.15 | 18.75 | 8.95 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 4:00:06 PM EST |
| 77.50 | 19.80 | 22.65 | 21.23 | % | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 80.00 | 22.25 | 25.15 | 23.70 | 19.40 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.19 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/8/2026 4:00:06 PM EST |
| 85.00 | 27.30 | 30.15 | 28.73 | % | 0.34 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 90.00 | 32.55 | 35.15 | 33.85 | % | 0.38 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST | |||
| 95.00 | 37.10 | 40.20 | 38.65 | % | 0.41 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:06 PM EST |