Options Chain for EQT CORP COM (EQT) - $53.75 as of 10/24/2025 7:26:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.60 | 25.50 | 23.55 | % | 0.79 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 35.00 | 16.80 | 20.10 | 18.45 | % | 0.53 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 38.00 | 13.80 | 17.55 | 15.68 | % | 0.41 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 39.00 | 12.80 | 16.55 | 14.68 | % | 0.38 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 39.50 | 12.30 | 15.50 | 13.90 | % | 0.35 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 40.00 | 11.80 | 15.00 | 13.40 | % | 0.34 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 40.50 | 11.30 | 14.50 | 12.90 | % | 0.32 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 41.00 | 10.80 | 14.60 | 12.70 | % | 0.31 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 41.50 | 10.25 | 13.50 | 11.88 | % | 0.29 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 42.00 | 9.65 | 13.55 | 11.60 | % | 0.28 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 42.50 | 9.15 | 12.50 | 10.83 | % | 0.25 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 43.00 | 8.65 | 11.60 | 10.13 | % | 0.24 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 43.50 | 8.15 | 11.10 | 9.63 | % | 0.22 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 44.00 | 7.65 | 10.60 | 9.13 | % | 0.21 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 44.50 | 7.15 | 10.10 | 8.63 | % | 0.19 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 45.00 | 7.50 | 9.60 | 8.55 | 7.82 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.40 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 45.50 | 6.15 | 9.10 | 7.63 | % | 0.17 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 46.00 | 5.65 | 8.60 | 7.13 | 6.82 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.28 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 46.50 | 5.15 | 8.10 | 6.63 | % | 0.14 | 0 | 0 | 1.22 | 1.00 | 0.00 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 47.00 | 5.60 | 7.65 | 6.63 | % | 0.14 | 0 | 0 | 1.19 | 0.99 | 0.01 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 47.50 | 5.15 | 7.15 | 6.15 | % | 0.13 | 0 | 0 | 1.13 | 0.99 | 0.01 | -0.02 | 10/24/2025 3:59:53 PM EST | |||
| 48.00 | 3.70 | 6.50 | 5.10 | 5.23 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.00 | 0.98 | 0.02 | -0.02 | 10/14/2025 | 10/24/2025 3:59:53 PM EST |
| 48.50 | 3.20 | 6.00 | 4.60 | % | 0.09 | 0 | 0 | 0.94 | 0.97 | 0.02 | -0.03 | 10/24/2025 3:59:53 PM EST | |||
| 49.00 | 3.45 | 5.55 | 4.50 | 4.95 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.90 | 0.95 | 0.03 | -0.04 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 49.50 | 2.99 | 5.05 | 4.02 | % | 0.08 | 0 | 0 | 0.84 | 0.93 | 0.05 | -0.04 | 10/24/2025 3:59:53 PM EST | |||
| 50.00 | 3.05 | 4.60 | 3.83 | 3.64 | 0.00 | 0.00% | 0.08 | 0 | 15 | 0.81 | 0.90 | 0.06 | -0.05 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 51.00 | 2.55 | 4.15 | 3.35 | 2.68 | -0.12 | -4.29% | 0.07 | 6 | 44 | 0.90 | 0.83 | 0.08 | -0.07 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 52.00 | 2.07 | 2.36 | 2.22 | 1.89 | -0.55 | -22.55% | 0.04 | 6 | 487 | 0.36 | 0.74 | 0.11 | -0.08 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 53.00 | 1.53 | 1.66 | 1.60 | 1.22 | -0.73 | -37.44% | 0.03 | 43 | 599 | 0.39 | 0.62 | 0.13 | -0.09 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 54.00 | 1.00 | 1.12 | 1.06 | 1.08 | -0.10 | -8.48% | 0.02 | 69 | 669 | 0.38 | 0.48 | 0.14 | -0.09 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 55.00 | 0.62 | 0.71 | 0.67 | 0.65 | -0.24 | -26.97% | 0.01 | 69 | 754 | 0.38 | 0.35 | 0.13 | -0.08 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 56.00 | 0.32 | 0.43 | 0.38 | 0.37 | -0.15 | -28.85% | 0.01 | 55 | 600 | 0.39 | 0.23 | 0.10 | -0.06 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 57.00 | 0.21 | 0.26 | 0.24 | 0.25 | -0.06 | -19.36% | 0.00 | 50 | 4,387 | 0.40 | 0.14 | 0.08 | -0.05 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 58.00 | 0.08 | 0.15 | 0.12 | 0.09 | -0.13 | -59.10% | 0.00 | 8,099 | 232 | 0.39 | 0.08 | 0.05 | -0.03 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 59.00 | 0.01 | 0.12 | 0.07 | 0.07 | -0.05 | -41.67% | 0.00 | 15 | 328 | 0.38 | 0.04 | 0.03 | -0.02 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.06 | -0.06 | -50.00% | 0.00 | 9 | 754 | 0.53 | 0.02 | 0.02 | -0.01 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 61.00 | 0.00 | 0.19 | 0.10 | 0.10 | -0.30 | -75.00% | 0.00 | 3 | 58 | 0.66 | 0.01 | 0.01 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 140 | 1.07 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:53 PM EST |
| 63.00 | 0.01 | 0.17 | 0.09 | 0.09 | -0.51 | -85.00% | 0.00 | 14 | 30 | 0.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 64.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.07 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.28 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:53 PM EST |
| 66.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 67.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.41 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/24/2025 3:59:53 PM EST |
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 69.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 70.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/24/2025 3:59:53 PM EST |
| 71.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 72.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 74.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 38.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 39.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 39.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 40.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 41.00 | 0.00 | 1.00 | 0.50 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.75 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/24/2025 3:59:53 PM EST |
| 41.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.69 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 43.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:53 PM EST |
| 43.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 44.00 | 0.00 | 1.50 | 0.75 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.40 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 44.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/24/2025 3:59:53 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 46.00 | 0.01 | 0.74 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.82 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.13 | 0.00 | 0.00 | -0.01 | 10/22/2025 | 10/24/2025 3:59:53 PM EST |
| 47.00 | 0.00 | 0.18 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.69 | -0.01 | 0.01 | -0.01 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.14 | 0.07 | 0.08 | -0.12 | -60.00% | 0.00 | 21 | 8 | 0.61 | -0.01 | 0.01 | -0.02 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 48.00 | 0.00 | 0.31 | 0.16 | 0.07 | +0.02 | +40.00% | 0.00 | 2 | 137 | 0.71 | -0.02 | 0.02 | -0.02 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | -0.03 | 0.02 | -0.03 | 10/24/2025 3:59:53 PM EST | |||
| 49.00 | 0.05 | 0.28 | 0.17 | 0.14 | +0.02 | +16.67% | 0.00 | 2 | 68 | 0.50 | -0.05 | 0.03 | -0.04 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 49.50 | 0.09 | 0.22 | 0.16 | 0.15 | -0.09 | -37.50% | 0.00 | 1 | 7 | 0.46 | -0.07 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 50.00 | 0.13 | 0.27 | 0.20 | 0.19 | 0.00 | 0.00% | 0.00 | 29 | 146 | 0.45 | -0.10 | 0.06 | -0.05 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 51.00 | 0.27 | 0.34 | 0.31 | 0.40 | +0.05 | +14.29% | 0.01 | 100 | 149 | 0.43 | -0.17 | 0.08 | -0.07 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 52.00 | 0.47 | 0.56 | 0.52 | 0.52 | -0.08 | -13.34% | 0.01 | 69 | 278 | 0.41 | -0.26 | 0.11 | -0.08 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 53.00 | 0.79 | 0.91 | 0.85 | 0.87 | 0.00 | 0.00% | 0.02 | 90 | 322 | 0.41 | -0.38 | 0.13 | -0.09 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 54.00 | 1.24 | 1.37 | 1.31 | 1.34 | +0.05 | +3.88% | 0.02 | 48 | 377 | 0.41 | -0.52 | 0.14 | -0.09 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 55.00 | 1.24 | 2.04 | 1.64 | 2.25 | +0.41 | +22.29% | 0.03 | 23 | 199 | 0.42 | -0.65 | 0.13 | -0.08 | 10/24/2025 | 10/24/2025 3:59:53 PM EST |
| 56.00 | 2.60 | 2.88 | 2.74 | 2.66 | 0.00 | 0.00% | 0.05 | 0 | 95 | 0.45 | -0.77 | 0.10 | -0.06 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 57.00 | 2.84 | 4.25 | 3.55 | 3.30 | 0.00 | 0.00% | 0.06 | 0 | 135 | 0.72 | -0.86 | 0.08 | -0.05 | 10/23/2025 | 10/24/2025 3:59:53 PM EST |
| 58.00 | 3.20 | 5.70 | 4.45 | 4.27 | 0.00 | 0.00% | 0.08 | 0 | 48 | 1.00 | -0.92 | 0.05 | -0.03 | 10/17/2025 | 10/24/2025 3:59:53 PM EST |
| 59.00 | 4.15 | 6.35 | 5.25 | 3.52 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.95 | -0.96 | 0.03 | -0.02 | 10/7/2025 | 10/24/2025 3:59:53 PM EST |
| 60.00 | 4.60 | 7.60 | 6.10 | % | 0.10 | 0 | 0 | 1.15 | -0.98 | 0.02 | -0.01 | 10/24/2025 3:59:53 PM EST | |||
| 61.00 | 5.50 | 8.55 | 7.03 | % | 0.12 | 0 | 0 | 1.21 | -0.99 | 0.01 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 62.00 | 6.60 | 9.55 | 8.08 | % | 0.13 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 63.00 | 7.65 | 10.55 | 9.10 | % | 0.14 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 64.00 | 9.50 | 11.55 | 10.53 | % | 0.16 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 65.00 | 10.20 | 12.50 | 11.35 | % | 0.17 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 66.00 | 11.05 | 14.40 | 12.73 | % | 0.19 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 67.00 | 12.05 | 15.40 | 13.73 | % | 0.20 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 68.00 | 13.05 | 16.40 | 14.73 | % | 0.22 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 69.00 | 14.05 | 17.30 | 15.68 | % | 0.23 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 70.00 | 15.05 | 18.45 | 16.75 | % | 0.24 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 71.00 | 16.00 | 19.30 | 17.65 | % | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 72.00 | 17.05 | 20.30 | 18.68 | % | 0.26 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 73.00 | 18.05 | 21.30 | 19.68 | % | 0.27 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 74.00 | 19.05 | 22.30 | 20.68 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST | |||
| 75.00 | 20.05 | 23.30 | 21.68 | % | 0.29 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:53 PM EST |