Options Chain for EQT CORP COM (EQT) - $58.52 as of 12/9/2025 8:32:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 27.35 | 30.20 | 28.78 | % | 0.96 | 0 | 0 | 6.70 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 35.00 | 22.35 | 25.25 | 23.80 | 23.89 | 0.00 | 0.00% | 0.68 | 0 | 1 | 5.50 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 39.00 | 17.60 | 20.80 | 19.20 | % | 0.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 40.00 | 17.60 | 19.80 | 18.70 | % | 0.47 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 41.00 | 16.60 | 18.80 | 17.70 | 18.35 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.77 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 42.00 | 15.60 | 17.80 | 16.70 | 17.46 | 0.00 | 0.00% | 0.40 | 0 | 1 | 3.59 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 43.00 | 13.60 | 16.80 | 15.20 | % | 0.35 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 44.00 | 12.60 | 15.80 | 14.20 | % | 0.32 | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 45.00 | 11.60 | 14.80 | 13.20 | % | 0.29 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 46.00 | 11.60 | 13.80 | 12.70 | % | 0.28 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 47.00 | 10.40 | 12.80 | 11.60 | % | 0.25 | 0 | 0 | 2.69 | 1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 48.00 | 9.85 | 11.35 | 10.60 | 12.06 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 49.00 | 8.85 | 10.35 | 9.60 | 11.09 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/9/2025 3:59:55 PM EST |
| 50.00 | 7.85 | 9.35 | 8.60 | 10.01 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.83 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 51.00 | 6.85 | 8.35 | 7.60 | 9.75 | 0.00 | 0.00% | 0.15 | 0 | 6 | 1.67 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/9/2025 3:59:55 PM EST |
| 52.00 | 5.85 | 7.35 | 6.60 | 6.62 | -2.18 | -24.78% | 0.13 | 1 | 6 | 1.52 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 53.00 | 5.00 | 6.50 | 5.75 | 5.73 | -0.42 | -6.83% | 0.11 | 1 | 15 | 1.46 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 54.00 | 3.05 | 5.65 | 4.35 | % | 0.08 | 0 | 0 | 1.39 | 0.99 | 0.02 | -0.01 | 12/9/2025 3:59:55 PM EST | |||
| 55.00 | 3.35 | 4.35 | 3.85 | 5.67 | 0.00 | 0.00% | 0.07 | 0 | 22 | 1.04 | 0.95 | 0.04 | -0.04 | 12/3/2025 | 12/9/2025 3:59:55 PM EST |
| 56.00 | 2.20 | 3.40 | 2.80 | 3.40 | 0.00 | 0.00% | 0.05 | 0 | 139 | 0.90 | 0.89 | 0.09 | -0.09 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 57.00 | 1.71 | 1.90 | 1.81 | 1.96 | -1.20 | -37.98% | 0.03 | 10 | 42 | 0.38 | 0.77 | 0.14 | -0.12 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 58.00 | 1.07 | 1.22 | 1.15 | 1.36 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.40 | 0.61 | 0.18 | -0.15 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 59.00 | 0.57 | 0.70 | 0.64 | 0.59 | -0.17 | -22.37% | 0.01 | 62 | 169 | 0.39 | 0.42 | 0.19 | -0.14 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 60.00 | 0.26 | 0.34 | 0.30 | 0.33 | -0.15 | -31.25% | 0.01 | 114 | 3,357 | 0.39 | 0.25 | 0.15 | -0.11 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 61.00 | 0.12 | 0.16 | 0.14 | 0.13 | -0.09 | -40.91% | 0.00 | 2,570 | 3,973 | 0.40 | 0.13 | 0.10 | -0.07 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 62.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.04 | -40.00% | 0.00 | 11 | 15,322 | 0.42 | 0.06 | 0.05 | -0.04 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 63.00 | 0.02 | 0.08 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 3,807 | 0.47 | 0.02 | 0.03 | -0.02 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 64.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,027 | 0.51 | 0.01 | 0.01 | -0.01 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 66.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 67.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/9/2025 3:59:55 PM EST |
| 68.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.02 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 69.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.80 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/9/2025 3:59:55 PM EST |
| 71.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 72.00 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 73.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.08 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/9/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.09 | 0.55 | % | 0.02 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 35.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 39.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 41.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 42.00 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.39 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 43.00 | 0.00 | 0.29 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.25 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 44.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 1.02 | 0.51 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 44 | 2.81 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 47.00 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 48.00 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.08 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/9/2025 3:59:55 PM EST |
| 49.00 | 0.00 | 0.74 | 0.37 | 0.81 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.92 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/9/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.74 | 0.37 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/9/2025 3:59:55 PM EST |
| 51.00 | 0.00 | 0.74 | 0.37 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.61 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/9/2025 3:59:55 PM EST |
| 52.00 | 0.00 | 0.57 | 0.29 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 123 | 1.33 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 53.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.24 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 54.00 | 0.00 | 0.58 | 0.29 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 1,675 | 1.04 | -0.01 | 0.02 | -0.01 | 11/25/2025 | 12/9/2025 3:59:55 PM EST |
| 55.00 | 0.02 | 0.07 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.41 | -0.05 | 0.04 | -0.04 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 56.00 | 0.09 | 0.15 | 0.12 | 0.07 | -0.09 | -56.25% | 0.00 | 15 | 49 | 0.41 | -0.11 | 0.09 | -0.09 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 57.00 | 0.22 | 0.33 | 0.28 | 0.27 | -0.01 | -3.58% | 0.00 | 4 | 169 | 0.40 | -0.23 | 0.14 | -0.12 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 58.00 | 0.52 | 0.67 | 0.60 | 0.60 | +0.01 | +1.70% | 0.01 | 64 | 390 | 0.40 | -0.39 | 0.18 | -0.15 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 59.00 | 1.01 | 1.16 | 1.09 | 1.16 | +0.05 | +4.51% | 0.02 | 7 | 366 | 0.40 | -0.58 | 0.19 | -0.14 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 60.00 | 1.63 | 1.82 | 1.73 | 1.70 | +0.51 | +42.86% | 0.03 | 11 | 416 | 0.37 | -0.75 | 0.15 | -0.11 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 61.00 | 2.23 | 2.97 | 2.60 | 1.93 | -0.47 | -19.59% | 0.04 | 4 | 868 | 0.65 | -0.87 | 0.10 | -0.07 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 62.00 | 2.88 | 4.35 | 3.62 | 3.60 | +0.19 | +5.58% | 0.06 | 21 | 37 | 1.01 | -0.94 | 0.05 | -0.04 | 12/9/2025 | 12/9/2025 3:59:55 PM EST |
| 63.00 | 3.80 | 5.05 | 4.43 | 4.41 | 0.00 | 0.00% | 0.07 | 0 | 265 | 0.96 | -0.98 | 0.03 | -0.02 | 12/8/2025 | 12/9/2025 3:59:55 PM EST |
| 64.00 | 4.75 | 5.90 | 5.33 | 2.81 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.97 | -0.99 | 0.01 | -0.01 | 12/5/2025 | 12/9/2025 3:59:55 PM EST |
| 65.00 | 5.65 | 7.15 | 6.40 | % | 0.10 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 66.00 | 6.65 | 8.00 | 7.33 | % | 0.11 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 67.00 | 7.65 | 9.00 | 8.33 | % | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 68.00 | 8.65 | 10.15 | 9.40 | % | 0.14 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 69.00 | 9.45 | 11.15 | 10.30 | % | 0.15 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 70.00 | 10.25 | 12.60 | 11.43 | % | 0.16 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 71.00 | 11.20 | 13.60 | 12.40 | % | 0.17 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 72.00 | 12.20 | 14.60 | 13.40 | % | 0.19 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 73.00 | 13.25 | 15.60 | 14.43 | % | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST | |||
| 75.00 | 15.25 | 17.60 | 16.43 | % | 0.22 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 12/9/2025 3:59:55 PM EST |