Options Chain for EQT CORP COM (EQT) - $53.00 as of 10/9/2026 6:51:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.00 | 24.35 | 23.18 | % | 0.77 | 0 | 0 | 3.84 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 32.50 | 19.50 | 21.90 | 20.70 | 19.58 | 0.00 | 0.00% | 0.64 | 0 | 10 | 3.45 | 1.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 17.00 | 19.90 | 18.45 | 15.70 | 0.00 | 0.00% | 0.53 | 0 | 2 | 3.38 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:54 PM EST |
| 37.50 | 14.00 | 16.90 | 15.45 | % | 0.41 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 39.00 | 13.10 | 15.55 | 14.33 | % | 0.37 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 40.00 | 12.00 | 14.90 | 13.45 | 12.57 | 0.00 | 0.00% | 0.34 | 0 | 8 | 2.62 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 41.00 | 11.00 | 13.25 | 12.13 | % | 0.30 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 42.00 | 10.10 | 12.05 | 11.08 | % | 0.26 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 42.50 | 9.80 | 11.55 | 10.68 | 11.54 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.86 | 1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:54 PM EST |
| 43.00 | 8.15 | 11.90 | 10.03 | % | 0.23 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 44.00 | 8.35 | 9.35 | 8.85 | % | 0.20 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 45.00 | 7.25 | 8.50 | 7.88 | 4.25 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.15 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 45.50 | 6.60 | 8.10 | 7.35 | % | 0.16 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 46.00 | 6.45 | 7.25 | 6.85 | 6.22 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.88 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 46.50 | 5.65 | 7.10 | 6.38 | % | 0.14 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 47.00 | 5.15 | 6.80 | 5.98 | % | 0.13 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 47.50 | 4.75 | 5.70 | 5.23 | 5.65 | +0.12 | +2.17% | 0.11 | 2 | 171 | 0.70 | 0.99 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 48.00 | 4.30 | 5.60 | 4.95 | 2.50 | 0.00 | 0.00% | 0.10 | 0 | 16 | 0.87 | 0.99 | 0.01 | -0.01 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 48.50 | 3.80 | 5.05 | 4.43 | 1.74 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.79 | 0.99 | 0.02 | -0.01 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 49.00 | 3.30 | 4.80 | 4.05 | 2.45 | 0.00 | 0.00% | 0.08 | 0 | 214 | 0.85 | 0.97 | 0.03 | -0.03 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 49.50 | 2.85 | 4.00 | 3.43 | 2.64 | 0.00 | 0.00% | 0.07 | 0 | 225 | 0.65 | 0.94 | 0.05 | -0.03 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 50.00 | 2.55 | 3.30 | 2.93 | 2.95 | 0.00 | 0.00% | 0.06 | 27 | 1,131 | 0.50 | 0.91 | 0.07 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 51.00 | 1.94 | 2.19 | 2.07 | 2.01 | -0.06 | -2.90% | 0.04 | 38 | 713 | 0.25 | 0.83 | 0.12 | -0.05 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 52.00 | 1.19 | 1.45 | 1.32 | 1.34 | -0.06 | -4.29% | 0.03 | 201 | 667 | 0.27 | 0.68 | 0.18 | -0.06 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 52.50 | 0.90 | 1.05 | 0.98 | 1.06 | +0.03 | +2.92% | 0.02 | 26 | 1,097 | 0.26 | 0.59 | 0.20 | -0.06 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 53.00 | 0.61 | 0.79 | 0.70 | 0.73 | -0.17 | -18.89% | 0.01 | 90 | 2,692 | 0.25 | 0.49 | 0.21 | -0.06 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 54.00 | 0.31 | 0.42 | 0.37 | 0.38 | -0.04 | -9.53% | 0.01 | 63 | 344 | 0.27 | 0.30 | 0.18 | -0.05 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 55.00 | 0.11 | 0.21 | 0.16 | 0.19 | -0.04 | -17.40% | 0.00 | 92 | 4,077 | 0.27 | 0.16 | 0.12 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 56.00 | 0.04 | 0.15 | 0.10 | 0.13 | +0.02 | +18.19% | 0.00 | 3 | 220 | 0.30 | 0.08 | 0.07 | -0.02 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 57.00 | 0.03 | 0.17 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 196 | 152 | 0.36 | 0.03 | 0.03 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 57.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.02 | -33.34% | 0.00 | 9 | 1,069 | 0.40 | 0.02 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.07 | +0.03 | +75.00% | 0.00 | 3 | 142 | 0.45 | 0.01 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 59.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.79 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 3:59:54 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,850 | 0.50 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 61.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.07 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/9/2026 3:59:54 PM EST |
| 62.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 62.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 854 | 1.18 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/9/2026 3:59:54 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.35 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:54 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.66 | 0.00 | 0.00 | 0.00 | 9/16/2026 | 10/9/2026 3:59:54 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 80.00 | 0.00 | 0.76 | 0.38 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.20 | 0.60 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.32 | 0.16 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.96 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 37.50 | 0.00 | 0.72 | 0.36 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 39.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/9/2026 3:59:54 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 42.00 | 0.00 | 0.64 | 0.32 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 3:59:54 PM EST |
| 42.50 | 0.00 | 0.07 | 0.04 | 0.01 | -0.06 | -85.72% | 0.00 | 4 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 43.00 | 0.00 | 0.06 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 27 | 7 | 0.71 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 44.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.76 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 45.00 | 0.00 | 0.07 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 50 | 200 | 0.66 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 45.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 1.17 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.06 | -0.05 | -45.46% | 0.00 | 2 | 389 | 0.43 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 46.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.05 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 3:59:54 PM EST |
| 47.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 913 | 0.56 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 47.50 | 0.01 | 0.10 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 11 | 1,535 | 0.48 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 48.00 | 0.00 | 0.75 | 0.38 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 737 | 0.88 | -0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 48.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 324 | 0.82 | -0.01 | 0.02 | -0.01 | 10/6/2026 | 10/9/2026 3:59:54 PM EST |
| 49.00 | 0.00 | 0.07 | 0.04 | 0.07 | +0.03 | +75.00% | 0.00 | 6 | 884 | 0.34 | -0.03 | 0.03 | -0.03 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 49.50 | 0.02 | 0.09 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 741 | 0.30 | -0.06 | 0.05 | -0.03 | 10/8/2026 | 10/9/2026 3:59:54 PM EST |
| 50.00 | 0.05 | 0.12 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 216 | 21,474 | 0.30 | -0.09 | 0.07 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 51.00 | 0.13 | 0.40 | 0.27 | 0.18 | -0.08 | -30.77% | 0.01 | 21 | 661 | 0.32 | -0.17 | 0.12 | -0.05 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 52.00 | 0.37 | 0.47 | 0.42 | 0.38 | -0.18 | -32.15% | 0.01 | 51 | 294 | 0.27 | -0.32 | 0.18 | -0.06 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 52.50 | 0.55 | 0.66 | 0.61 | 0.60 | -0.13 | -17.81% | 0.01 | 83 | 793 | 0.27 | -0.41 | 0.20 | -0.06 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 53.00 | 0.70 | 1.03 | 0.87 | 0.88 | -0.11 | -11.12% | 0.02 | 42 | 74 | 0.28 | -0.51 | 0.21 | -0.06 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 54.00 | 1.35 | 1.61 | 1.48 | 1.16 | -0.55 | -32.17% | 0.03 | 1 | 14 | 0.27 | -0.70 | 0.18 | -0.05 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 55.00 | 2.06 | 2.45 | 2.26 | 2.09 | -0.14 | -6.28% | 0.04 | 1 | 985 | 0.35 | -0.84 | 0.12 | -0.04 | 10/9/2026 | 10/9/2026 3:59:54 PM EST |
| 56.00 | 2.56 | 4.05 | 3.31 | % | 0.06 | 0 | 0 | 0.71 | -0.92 | 0.07 | -0.02 | 10/9/2026 3:59:54 PM EST | |||
| 57.00 | 3.55 | 5.00 | 4.28 | % | 0.08 | 0 | 0 | 0.79 | -0.97 | 0.03 | -0.01 | 10/9/2026 3:59:54 PM EST | |||
| 57.50 | 4.20 | 5.00 | 4.60 | 7.90 | 0.00 | 0.00% | 0.08 | 0 | 73 | 0.59 | -0.98 | 0.02 | -0.01 | 9/29/2026 | 10/9/2026 3:59:54 PM EST |
| 58.00 | 4.55 | 5.95 | 5.25 | % | 0.09 | 0 | 0 | 0.86 | -0.99 | 0.01 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 59.00 | 5.55 | 6.95 | 6.25 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 60.00 | 6.55 | 7.95 | 7.25 | 9.65 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 3:59:54 PM EST |
| 61.00 | 7.45 | 9.15 | 8.30 | % | 0.14 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 62.00 | 8.25 | 10.15 | 9.20 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 62.50 | 9.15 | 11.10 | 10.13 | 8.75 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/9/2026 3:59:54 PM EST |
| 65.00 | 11.35 | 13.15 | 12.25 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 70.00 | 16.35 | 18.55 | 17.45 | % | 0.25 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 75.00 | 21.35 | 23.20 | 22.28 | % | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST | |||
| 80.00 | 25.85 | 28.30 | 27.08 | % | 0.34 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 10/9/2026 3:59:54 PM EST |