Options Chain for EQT CORP COM (EQT) - $53.14 as of 8/18/2026 9:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.10 | 25.25 | 23.68 | 22.75 | 0.00 | 0.00% | 0.79 | 0 | 1 | 6.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 32.50 | 19.40 | 22.75 | 21.08 | 20.86 | % | 0.65 | 1 | 0 | 5.88 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST | |
| 35.00 | 16.90 | 20.30 | 18.60 | 16.47 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:59 PM EST |
| 37.50 | 14.80 | 17.80 | 16.30 | 14.29 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/18/2026 3:59:59 PM EST |
| 39.00 | 12.90 | 16.30 | 14.60 | % | 0.37 | 0 | 0 | 4.31 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 40.00 | 12.40 | 15.10 | 13.75 | 14.61 | 0.00 | 0.00% | 0.34 | 0 | 3 | 3.82 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 41.00 | 11.10 | 14.30 | 12.70 | % | 0.31 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 42.00 | 10.10 | 12.45 | 11.28 | 11.53 | % | 0.27 | 1 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST | |
| 42.50 | 9.40 | 11.95 | 10.68 | 11.12 | +0.52 | +4.91% | 0.25 | 1 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 43.00 | 8.90 | 11.45 | 10.18 | % | 0.24 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 44.00 | 7.90 | 10.50 | 9.20 | 9.28 | % | 0.21 | 1 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST | |
| 44.50 | 7.45 | 10.70 | 9.08 | 8.88 | % | 0.20 | 4 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST | |
| 45.00 | 6.90 | 9.55 | 8.23 | 8.25 | +1.25 | +17.86% | 0.18 | 6 | 5 | 2.35 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 45.50 | 6.40 | 9.00 | 7.70 | % | 0.17 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 46.00 | 5.90 | 8.40 | 7.15 | 7.62 | % | 0.16 | 3 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST | |
| 46.50 | 5.40 | 8.00 | 6.70 | 7.24 | -0.71 | -8.94% | 0.14 | 1 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 47.00 | 4.95 | 7.50 | 6.23 | 6.72 | -0.93 | -12.16% | 0.13 | 2 | 74 | 2.50 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 47.50 | 4.45 | 7.00 | 5.73 | 6.13 | -0.92 | -13.05% | 0.12 | 1 | 247 | 2.43 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 48.00 | 5.00 | 5.45 | 5.23 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 137 | 0.97 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 48.50 | 4.50 | 4.95 | 4.73 | 4.95 | +0.65 | +15.12% | 0.10 | 12 | 29 | 0.90 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 49.00 | 3.95 | 4.45 | 4.20 | 3.83 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.83 | 1.00 | 0.01 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 49.50 | 3.50 | 4.00 | 3.75 | 5.70 | 0.00 | 0.00% | 0.08 | 0 | 118 | 0.75 | 0.99 | 0.01 | 0.00 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 50.00 | 3.00 | 3.50 | 3.25 | 2.80 | 0.00 | 0.00% | 0.07 | 0 | 3,765 | 0.68 | 0.97 | 0.03 | -0.02 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 51.00 | 2.07 | 2.52 | 2.30 | 2.41 | +0.70 | +40.94% | 0.05 | 21 | 270 | 0.56 | 0.91 | 0.09 | -0.06 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 52.00 | 1.20 | 1.65 | 1.43 | 1.58 | +0.49 | +44.96% | 0.03 | 1 | 1,054 | 0.48 | 0.79 | 0.18 | -0.09 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 52.50 | 0.84 | 1.27 | 1.06 | 1.17 | +0.34 | +40.97% | 0.02 | 507 | 2,048 | 0.31 | 0.69 | 0.22 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 53.00 | 0.63 | 0.94 | 0.79 | 0.89 | +0.14 | +18.67% | 0.01 | 63 | 3,582 | 0.35 | 0.56 | 0.25 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 54.00 | 0.23 | 0.45 | 0.34 | 0.31 | +0.01 | +3.34% | 0.01 | 39 | 1,840 | 0.34 | 0.32 | 0.23 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 55.00 | 0.10 | 0.14 | 0.12 | 0.15 | -0.01 | -6.25% | 0.00 | 129 | 5,703 | 0.33 | 0.16 | 0.15 | -0.08 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 56.00 | 0.04 | 0.07 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 60 | 1,945 | 0.37 | 0.07 | 0.08 | -0.04 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 57.00 | 0.01 | 0.10 | 0.06 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 269 | 0.45 | 0.02 | 0.03 | -0.02 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 57.50 | 0.00 | 0.11 | 0.06 | 0.04 | +0.01 | +33.34% | 0.00 | 3 | 803 | 0.47 | 0.01 | 0.02 | -0.01 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 58.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.63 | 0.01 | 0.01 | 0.00 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 59.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.73 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,291 | 0.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 61.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 1 | 48 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 62.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.97 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:59 PM EST |
| 63.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 64.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 1 | 106 | 0.95 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 66.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 21 | 1.57 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 35.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.38 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 8/18/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 39.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 240 | 1.72 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 41.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 42.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/18/2026 3:59:59 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,569 | 1.40 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/18/2026 3:59:59 PM EST |
| 43.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 44.00 | 0.00 | 0.09 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.22 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/18/2026 3:59:59 PM EST |
| 44.50 | 0.00 | 0.09 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 8/18/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,910 | 1.10 | 0.00 | 0.00 | 0.00 | 8/13/2026 | 8/18/2026 3:59:59 PM EST |
| 45.50 | 0.00 | 0.09 | 0.05 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.04 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/18/2026 3:59:59 PM EST |
| 46.00 | 0.00 | 0.09 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.98 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/18/2026 3:59:59 PM EST |
| 46.50 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.93 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 47.00 | 0.00 | 0.09 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.87 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/18/2026 3:59:59 PM EST |
| 47.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 13 | 22,956 | 0.56 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 48.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.75 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/18/2026 3:59:59 PM EST |
| 48.50 | 0.00 | 0.08 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 204 | 0.67 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 49.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 883 | 0.51 | 0.00 | 0.01 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 49.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 0.58 | -0.01 | 0.01 | 0.00 | 8/14/2026 | 8/18/2026 3:59:59 PM EST |
| 50.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 104 | 3,931 | 0.37 | -0.03 | 0.03 | -0.02 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 51.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.12 | -70.59% | 0.00 | 40 | 1,040 | 0.30 | -0.09 | 0.09 | -0.06 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 52.00 | 0.04 | 0.23 | 0.14 | 0.18 | -0.16 | -47.06% | 0.00 | 69 | 530 | 0.27 | -0.21 | 0.18 | -0.09 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 52.50 | 0.16 | 0.49 | 0.33 | 0.26 | -0.43 | -62.32% | 0.01 | 4 | 629 | 0.32 | -0.31 | 0.22 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 53.00 | 0.33 | 0.66 | 0.50 | 0.61 | -0.29 | -32.23% | 0.01 | 295 | 974 | 0.31 | -0.44 | 0.25 | -0.12 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 54.00 | 0.87 | 1.31 | 1.09 | 0.97 | -0.44 | -31.21% | 0.02 | 148 | 333 | 0.31 | -0.68 | 0.23 | -0.11 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 55.00 | 1.65 | 2.14 | 1.90 | 1.70 | -0.95 | -35.85% | 0.03 | 1 | 1,046 | 0.55 | -0.84 | 0.15 | -0.08 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 56.00 | 2.59 | 3.05 | 2.82 | 2.41 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.64 | -0.93 | 0.08 | -0.04 | 8/12/2026 | 8/18/2026 3:59:59 PM EST |
| 57.00 | 3.55 | 3.95 | 3.75 | 3.40 | -0.70 | -17.08% | 0.07 | 1 | 1 | 0.63 | -0.98 | 0.03 | -0.02 | 8/18/2026 | 8/18/2026 3:59:59 PM EST |
| 57.50 | 4.05 | 4.45 | 4.25 | 6.37 | 0.00 | 0.00% | 0.07 | 0 | 51 | 0.63 | -0.99 | 0.02 | -0.01 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 58.00 | 4.55 | 4.95 | 4.75 | 6.87 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.68 | -0.99 | 0.01 | 0.00 | 8/6/2026 | 8/18/2026 3:59:59 PM EST |
| 59.00 | 5.55 | 6.00 | 5.78 | 7.65 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/18/2026 3:59:59 PM EST |
| 60.00 | 6.55 | 6.95 | 6.75 | 8.30 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/18/2026 3:59:59 PM EST |
| 61.00 | 7.55 | 7.95 | 7.75 | % | 0.13 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 62.00 | 8.55 | 8.95 | 8.75 | % | 0.14 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 63.00 | 9.55 | 10.00 | 9.78 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 64.00 | 9.85 | 12.10 | 10.98 | % | 0.17 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 65.00 | 10.55 | 13.10 | 11.83 | 11.66 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 66.00 | 11.85 | 14.05 | 12.95 | 12.57 | 0.00 | 0.00% | 0.20 | 0 | 1 | 2.58 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 8/18/2026 3:59:59 PM EST |
| 70.00 | 15.55 | 18.00 | 16.78 | % | 0.24 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST | |||
| 75.00 | 20.55 | 23.00 | 21.78 | % | 0.29 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 8/18/2026 3:59:59 PM EST |