Options Chain for PAYMENTUS HOLDINGS INC COM CL A (PAY) - $35.07 as of 9/1/2026 6:34:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 20.80 | 24.20 | 22.50 | 27.44 | 0.00 | 0.00% | 1.73 | 0 | 0 | 4.92 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 9/1/2026 3:59:56 PM EST |
| 14.00 | 20.50 | 23.20 | 21.85 | % | 1.56 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 15.00 | 19.30 | 22.30 | 20.80 | 19.00 | 0.00 | 0.00% | 1.39 | 0 | 87 | 4.39 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 9/1/2026 3:59:56 PM EST |
| 16.00 | 18.30 | 21.30 | 19.80 | % | 1.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 17.00 | 17.30 | 20.20 | 18.75 | % | 1.10 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 18.00 | 16.30 | 19.30 | 17.80 | % | 0.99 | 0 | 0 | 3.61 | 1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 19.00 | 15.30 | 18.30 | 16.80 | 3.20 | 0.00 | 0.00% | 0.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 9/1/2026 3:59:56 PM EST |
| 20.00 | 13.70 | 17.20 | 15.45 | 7.58 | 0.00 | 0.00% | 0.77 | 0 | 15 | 3.17 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 9/1/2026 3:59:56 PM EST |
| 21.00 | 13.30 | 16.20 | 14.75 | 17.60 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.97 | 1.00 | 0.00 | 0.00 | 8/25/2026 | 9/1/2026 3:59:56 PM EST |
| 22.00 | 12.30 | 15.20 | 13.75 | 2.45 | 0.00 | 0.00% | 0.62 | 0 | 28 | 0.00 | 1.00 | 0.00 | -0.01 | 6/8/2026 | 9/1/2026 3:59:56 PM EST |
| 23.00 | 10.70 | 14.30 | 12.50 | % | 0.54 | 0 | 0 | 2.59 | 0.99 | 0.00 | -0.01 | 9/1/2026 3:59:56 PM EST | |||
| 24.00 | 9.70 | 13.30 | 11.50 | 12.26 | 0.00 | 0.00% | 0.48 | 0 | 180 | 2.41 | 0.99 | 0.00 | -0.01 | 7/29/2026 | 9/1/2026 3:59:56 PM EST |
| 25.00 | 8.80 | 12.20 | 10.50 | 16.00 | 0.00 | 0.00% | 0.42 | 0 | 33 | 2.19 | 0.98 | 0.01 | -0.02 | 8/4/2026 | 9/1/2026 3:59:56 PM EST |
| 26.00 | 8.20 | 11.30 | 9.75 | 1.05 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.08 | 0.97 | 0.01 | -0.02 | 6/16/2026 | 9/1/2026 3:59:56 PM EST |
| 27.00 | 6.80 | 10.30 | 8.55 | 2.00 | 0.00 | 0.00% | 0.32 | 0 | 4 | 1.92 | 0.96 | 0.01 | -0.02 | 7/1/2026 | 9/1/2026 3:59:56 PM EST |
| 28.00 | 6.40 | 8.60 | 7.50 | 2.00 | 0.00 | 0.00% | 0.27 | 0 | 2 | 1.43 | 0.94 | 0.02 | -0.03 | 7/2/2026 | 9/1/2026 3:59:56 PM EST |
| 29.00 | 5.40 | 8.40 | 6.90 | 5.93 | 0.00 | 0.00% | 0.24 | 0 | 33 | 1.65 | 0.91 | 0.03 | -0.03 | 7/28/2026 | 9/1/2026 3:59:56 PM EST |
| 30.00 | 4.50 | 6.70 | 5.60 | 12.65 | 0.00 | 0.00% | 0.19 | 0 | 3 | 1.20 | 0.86 | 0.04 | -0.04 | 8/13/2026 | 9/1/2026 3:59:56 PM EST |
| 31.00 | 3.40 | 5.50 | 4.45 | 6.78 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.98 | 0.85 | 0.05 | -0.04 | 8/27/2026 | 9/1/2026 3:59:56 PM EST |
| 32.00 | 2.85 | 5.00 | 3.93 | 3.92 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.04 | 0.79 | 0.06 | -0.05 | 7/28/2026 | 9/1/2026 3:59:56 PM EST |
| 33.00 | 2.50 | 3.70 | 3.10 | 4.44 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.60 | 0.72 | 0.07 | -0.05 | 7/29/2026 | 9/1/2026 3:59:56 PM EST |
| 34.00 | 1.60 | 3.20 | 2.40 | 5.14 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.58 | 0.64 | 0.09 | -0.05 | 8/25/2026 | 9/1/2026 3:59:56 PM EST |
| 35.00 | 1.25 | 2.45 | 1.85 | 1.65 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.59 | 0.54 | 0.11 | -0.05 | 8/27/2026 | 9/1/2026 3:59:56 PM EST |
| 36.00 | 0.75 | 1.90 | 1.33 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.56 | 0.42 | 0.12 | -0.04 | 8/27/2026 | 9/1/2026 3:59:56 PM EST |
| 37.00 | 0.55 | 1.40 | 0.98 | 0.71 | -0.23 | -24.47% | 0.03 | 1 | 129 | 0.55 | 0.30 | 0.11 | -0.04 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 38.00 | 0.15 | 0.95 | 0.55 | 0.75 | -1.20 | -61.54% | 0.01 | 1 | 9 | 0.48 | 0.23 | 0.09 | -0.04 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 39.00 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.58 | 0.17 | 0.07 | -0.03 | 8/31/2026 | 9/1/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.73 | 0.10 | 0.06 | -0.02 | 8/27/2026 | 9/1/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.75 | 0.38 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.81 | 0.07 | 0.04 | -0.02 | 8/24/2026 | 9/1/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.00 | 0.04 | 0.03 | -0.01 | 8/27/2026 | 9/1/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.96 | 0.03 | 0.02 | -0.01 | 8/24/2026 | 9/1/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.30 | 0.15 | 0.21 | -0.78 | -78.79% | 0.00 | 1 | 2 | 0.78 | 0.03 | 0.02 | -0.01 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.04 | 0.01 | 0.01 | -0.01 | 8/28/2026 | 9/1/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.15 | 0.01 | 0.01 | 0.00 | 8/26/2026 | 9/1/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.39 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/1/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 12 | 3.17 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 9/1/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.97 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/1/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.78 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 9/1/2026 3:59:56 PM EST |
| 19.00 | 0.00 | 0.95 | 0.48 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.60 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 9/1/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 9/1/2026 3:59:56 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.10 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 3:59:56 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.96 | 0.00 | 0.00 | -0.01 | 7/28/2026 | 9/1/2026 3:59:56 PM EST |
| 23.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.96 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 9/1/2026 3:59:56 PM EST |
| 24.00 | 0.00 | 0.75 | 0.38 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.68 | -0.01 | 0.00 | -0.01 | 7/7/2026 | 9/1/2026 3:59:56 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.68 | -0.02 | 0.01 | -0.02 | 7/16/2026 | 9/1/2026 3:59:56 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.54 | -0.03 | 0.01 | -0.02 | 7/7/2026 | 9/1/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.44 | -0.04 | 0.01 | -0.02 | 8/27/2026 | 9/1/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.95 | 0.48 | 3.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.28 | -0.06 | 0.02 | -0.03 | 5/7/2026 | 9/1/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.95 | 0.48 | 4.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.15 | -0.09 | 0.03 | -0.03 | 5/7/2026 | 9/1/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.80 | -0.14 | 0.04 | -0.04 | 8/28/2026 | 9/1/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 1.55 | 0.78 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.16 | -0.15 | 0.05 | -0.04 | 7/29/2026 | 9/1/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.90 | -0.21 | 0.06 | -0.05 | 9/1/2026 3:59:56 PM EST | |||
| 33.00 | 0.05 | 2.00 | 1.03 | % | 0.03 | 0 | 0 | 0.60 | -0.28 | 0.07 | -0.05 | 9/1/2026 3:59:56 PM EST | |||
| 34.00 | 0.70 | 1.20 | 0.95 | 0.85 | -0.22 | -20.57% | 0.03 | 1 | 3 | 0.49 | -0.36 | 0.09 | -0.05 | 9/1/2026 | 9/1/2026 3:59:56 PM EST |
| 35.00 | 0.20 | 1.90 | 1.05 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.37 | -0.46 | 0.11 | -0.05 | 8/25/2026 | 9/1/2026 3:59:56 PM EST |
| 36.00 | 0.75 | 3.40 | 2.08 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.01 | -0.58 | 0.12 | -0.04 | 8/7/2026 | 9/1/2026 3:59:56 PM EST |
| 37.00 | 1.05 | 4.00 | 2.53 | % | 0.07 | 0 | 0 | 1.01 | -0.70 | 0.11 | -0.04 | 9/1/2026 3:59:56 PM EST | |||
| 38.00 | 2.60 | 4.70 | 3.65 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 1.03 | -0.77 | 0.09 | -0.04 | 8/26/2026 | 9/1/2026 3:59:56 PM EST |
| 39.00 | 3.40 | 4.70 | 4.05 | % | 0.10 | 0 | 1 | 0.78 | -0.83 | 0.07 | -0.03 | 9/1/2026 3:59:56 PM EST | |||
| 40.00 | 3.20 | 5.90 | 4.55 | 1.60 | 0.00 | 0.00% | 0.11 | 0 | 7 | 0.95 | -0.90 | 0.06 | -0.02 | 8/24/2026 | 9/1/2026 3:59:56 PM EST |
| 41.00 | 4.80 | 6.80 | 5.80 | 3.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.00 | -0.93 | 0.04 | -0.02 | 8/24/2026 | 9/1/2026 3:59:56 PM EST |
| 42.00 | 5.60 | 7.60 | 6.60 | 4.50 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.00 | -0.96 | 0.03 | -0.01 | 8/7/2026 | 9/1/2026 3:59:56 PM EST |
| 43.00 | 6.50 | 8.90 | 7.70 | % | 0.18 | 0 | 0 | 1.20 | -0.97 | 0.02 | -0.01 | 9/1/2026 3:59:56 PM EST | |||
| 44.00 | 6.90 | 10.40 | 8.65 | % | 0.20 | 0 | 0 | 1.47 | -0.97 | 0.02 | -0.01 | 9/1/2026 3:59:56 PM EST | |||
| 45.00 | 7.90 | 10.80 | 9.35 | 7.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.30 | -0.99 | 0.01 | -0.01 | 8/7/2026 | 9/1/2026 3:59:56 PM EST |
| 46.00 | 8.80 | 11.50 | 10.15 | % | 0.22 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 47.00 | 9.80 | 12.90 | 11.35 | % | 0.24 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 48.00 | 11.50 | 14.10 | 12.80 | % | 0.27 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 49.00 | 11.80 | 14.80 | 13.30 | % | 0.27 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 50.00 | 13.40 | 15.80 | 14.60 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST | |||
| 55.00 | 17.80 | 21.30 | 19.55 | % | 0.36 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:56 PM EST |