Options Chain for PAYMENTUS HOLDINGS INC COM CL A (PAY) - $28.51 as of 7/8/2026 7:15:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 13.60 | 16.30 | 14.95 | 14.80 | 0.00 | 0.00% | 1.15 | 0 | 7 | 5.20 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 14.00 | 13.10 | 16.00 | 14.55 | 13.80 | 0.00 | 0.00% | 1.04 | 0 | 3 | 5.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 15.00 | 11.80 | 14.60 | 13.20 | 12.80 | 0.00 | 0.00% | 0.88 | 0 | 3 | 4.78 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 16.00 | 10.60 | 14.00 | 12.30 | 11.80 | 0.00 | 0.00% | 0.77 | 0 | 3 | 4.84 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 17.00 | 10.00 | 13.00 | 11.50 | 9.96 | 0.00 | 0.00% | 0.68 | 0 | 3 | 4.47 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:50 PM EST |
| 18.00 | 8.90 | 11.20 | 10.05 | 9.85 | 0.00 | 0.00% | 0.56 | 0 | 3 | 3.33 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 19.00 | 7.90 | 10.40 | 9.15 | 8.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.23 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:50 PM EST |
| 20.00 | 7.00 | 9.40 | 8.20 | 6.90 | 0.00 | 0.00% | 0.41 | 0 | 6 | 2.95 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:50 PM EST |
| 21.00 | 6.30 | 8.40 | 7.35 | 6.90 | 0.00 | 0.00% | 0.35 | 0 | 25 | 2.67 | 1.00 | 0.00 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 22.00 | 5.20 | 7.00 | 6.10 | 6.00 | +0.90 | +17.65% | 0.28 | 1 | 94 | 2.07 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 23.00 | 3.90 | 6.00 | 4.95 | 5.50 | 0.00 | 0.00% | 0.22 | 0 | 147 | 1.83 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 24.00 | 2.75 | 5.40 | 4.08 | % | 0.17 | 0 | 0 | 1.89 | 1.00 | 0.03 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 25.00 | 1.80 | 3.70 | 2.75 | 3.47 | 0.00 | 0.00% | 0.11 | 0 | 213 | 1.15 | 0.95 | 0.07 | -0.01 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 26.00 | 1.00 | 3.80 | 2.40 | 2.73 | 0.00 | 0.00% | 0.09 | 0 | 14 | 1.63 | 0.85 | 0.12 | -0.03 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 27.00 | 1.05 | 1.70 | 1.38 | 1.29 | -0.16 | -11.04% | 0.05 | 2 | 14 | 0.42 | 0.71 | 0.17 | -0.04 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 28.00 | 0.60 | 2.05 | 1.33 | 0.66 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.45 | 0.52 | 0.20 | -0.04 | 5/15/2026 | 7/8/2026 3:59:50 PM EST |
| 29.00 | 0.00 | 1.25 | 0.63 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.98 | 0.33 | 0.18 | -0.04 | 7/1/2026 | 7/8/2026 3:59:50 PM EST |
| 30.00 | 0.10 | 0.70 | 0.40 | 0.57 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.59 | 0.19 | 0.12 | -0.03 | 7/7/2026 | 7/8/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.17 | 0.09 | 0.07 | -0.02 | 7/8/2026 3:59:50 PM EST | |||
| 32.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 0 | 1.29 | 0.04 | 0.04 | -0.01 | 7/8/2026 3:59:50 PM EST | |||
| 33.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.47 | 0.01 | 0.02 | 0.00 | 7/6/2026 | 7/8/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.60 | 0.01 | 0.01 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.58 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/8/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.88 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/8/2026 3:59:50 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.56 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 7/8/2026 3:59:50 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:50 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:50 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.44 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/8/2026 3:59:50 PM EST |
| 21.00 | 0.00 | 0.75 | 0.38 | 1.34 | 0.00 | 0.00% | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/8/2026 3:59:50 PM EST |
| 22.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:50 PM EST |
| 23.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 6 | 1.55 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/8/2026 3:59:50 PM EST |
| 24.00 | 0.00 | 0.95 | 0.48 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.49 | 0.00 | 0.03 | 0.00 | 7/2/2026 | 7/8/2026 3:59:50 PM EST |
| 25.00 | 0.00 | 1.85 | 0.93 | 1.86 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.87 | -0.05 | 0.07 | -0.01 | 6/29/2026 | 7/8/2026 3:59:50 PM EST |
| 26.00 | 0.10 | 1.10 | 0.60 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.78 | -0.15 | 0.12 | -0.03 | 7/2/2026 | 7/8/2026 3:59:50 PM EST |
| 27.00 | 0.35 | 0.90 | 0.63 | 6.75 | 0.00 | 0.00% | 0.02 | 0 | 0 | 0.61 | -0.29 | 0.17 | -0.04 | 6/22/2026 | 7/8/2026 3:59:50 PM EST |
| 28.00 | 0.15 | 1.25 | 0.70 | 7.75 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.40 | -0.48 | 0.20 | -0.04 | 6/22/2026 | 7/8/2026 3:59:50 PM EST |
| 29.00 | 0.95 | 2.30 | 1.63 | 8.80 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.95 | -0.67 | 0.18 | -0.04 | 6/22/2026 | 7/8/2026 3:59:50 PM EST |
| 30.00 | 1.00 | 3.70 | 2.35 | % | 0.08 | 0 | 0 | 1.39 | -0.81 | 0.12 | -0.03 | 7/8/2026 3:59:50 PM EST | |||
| 31.00 | 1.60 | 4.70 | 3.15 | 10.80 | 0.00 | 0.00% | 0.10 | 0 | 4 | 1.57 | -0.91 | 0.07 | -0.02 | 6/22/2026 | 7/8/2026 3:59:50 PM EST |
| 32.00 | 2.45 | 6.10 | 4.28 | 11.75 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.98 | -0.96 | 0.04 | -0.01 | 6/22/2026 | 7/8/2026 3:59:50 PM EST |
| 33.00 | 4.00 | 6.40 | 5.20 | 9.50 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.71 | -0.99 | 0.02 | 0.00 | 6/29/2026 | 7/8/2026 3:59:50 PM EST |
| 34.00 | 5.20 | 7.30 | 6.25 | 13.75 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.78 | -0.99 | 0.01 | 0.00 | 6/22/2026 | 7/8/2026 3:59:50 PM EST |
| 35.00 | 5.40 | 7.70 | 6.55 | 7.35 | -7.40 | -50.17% | 0.19 | 6 | 4 | 1.46 | -1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:50 PM EST |
| 36.00 | 6.40 | 10.10 | 8.25 | % | 0.23 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:50 PM EST |