Options Chain for PAYMENTUS HOLDINGS INC COM CL A (PAY) - $26.73 as of 2/2/2026 8:52:01 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 4.90 | 8.90 | 6.90 | % | 0.35 | 0 | 0 | 2.21 | 0.99 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 21.00 | 4.20 | 7.30 | 5.75 | % | 0.27 | 0 | 0 | 1.65 | 0.98 | 0.02 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 22.00 | 2.90 | 6.90 | 4.90 | % | 0.22 | 0 | 0 | 1.79 | 0.95 | 0.03 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 23.00 | 2.50 | 5.00 | 3.75 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.12 | 0.90 | 0.05 | -0.02 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 24.00 | 1.70 | 4.10 | 2.90 | 3.15 | 0.00 | 0.00% | 0.12 | 0 | 2 | 1.00 | 0.84 | 0.07 | -0.03 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 25.00 | 0.85 | 3.10 | 1.98 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.83 | 0.75 | 0.09 | -0.03 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 26.00 | 0.30 | 3.10 | 1.70 | 1.50 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.21 | 0.65 | 0.11 | -0.04 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 27.00 | 0.50 | 2.25 | 1.38 | 1.00 | 0.00 | 0.00% | 0.05 | 0 | 79 | 0.54 | 0.54 | 0.12 | -0.04 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 28.00 | 0.20 | 2.90 | 1.55 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.78 | 0.43 | 0.11 | -0.04 | 1/30/2026 | 2/2/2026 9:59:03 AM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.61 | 0.33 | 0.10 | -0.04 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.74 | 0.24 | 0.09 | -0.03 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 31.00 | 0.00 | 2.30 | 1.15 | 1.27 | 0.00 | 0.00% | 0.04 | 0 | 3 | 1.55 | 0.17 | 0.07 | -0.02 | 1/15/2026 | 2/2/2026 9:59:03 AM EST |
| 32.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 31 | 1.15 | 0.12 | 0.05 | -0.02 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 33.00 | 0.00 | 1.15 | 0.58 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.24 | 0.08 | 0.04 | -0.01 | 1/2/2026 | 2/2/2026 9:59:03 AM EST |
| 34.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.80 | 0.05 | 0.03 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.90 | 0.03 | 0.02 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 36.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.99 | 0.02 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 37.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.08 | 0.01 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 38.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.16 | 0.01 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 39.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.37 | -0.01 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.15 | -0.02 | 0.02 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.94 | -0.05 | 0.03 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 23.00 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 1.76 | -0.10 | 0.05 | -0.02 | 2/2/2026 9:59:03 AM EST | |||
| 24.00 | 0.00 | 2.30 | 1.15 | % | 0.05 | 0 | 0 | 1.60 | -0.16 | 0.07 | -0.03 | 2/2/2026 9:59:03 AM EST | |||
| 25.00 | 0.10 | 0.55 | 0.33 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.45 | -0.25 | 0.09 | -0.03 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 26.00 | 0.00 | 2.80 | 1.40 | % | 0.05 | 0 | 0 | 1.40 | -0.35 | 0.11 | -0.04 | 2/2/2026 9:59:03 AM EST | |||
| 27.00 | 0.00 | 3.20 | 1.60 | 0.49 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.34 | -0.46 | 0.12 | -0.04 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 28.00 | 0.45 | 3.40 | 1.93 | 0.90 | 0.00 | 0.00% | 0.07 | 0 | 6 | 1.18 | -0.57 | 0.11 | -0.04 | 1/28/2026 | 2/2/2026 9:59:03 AM EST |
| 29.00 | 1.10 | 3.40 | 2.25 | 1.74 | 0.00 | 0.00% | 0.08 | 0 | 36 | 1.04 | -0.67 | 0.10 | -0.04 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 30.00 | 1.85 | 4.70 | 3.28 | 2.20 | 0.00 | 0.00% | 0.11 | 0 | 12 | 1.18 | -0.76 | 0.09 | -0.03 | 1/29/2026 | 2/2/2026 9:59:03 AM EST |
| 31.00 | 2.70 | 5.50 | 4.10 | 2.32 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.22 | -0.83 | 0.07 | -0.02 | 1/27/2026 | 2/2/2026 9:59:03 AM EST |
| 32.00 | 3.60 | 6.60 | 5.10 | 1.70 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.37 | -0.88 | 0.05 | -0.02 | 12/26/2025 | 2/2/2026 9:59:03 AM EST |
| 33.00 | 4.20 | 8.20 | 6.20 | % | 0.19 | 0 | 0 | 1.74 | -0.92 | 0.04 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 34.00 | 5.10 | 9.20 | 7.15 | % | 0.21 | 0 | 0 | 1.89 | -0.95 | 0.03 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 35.00 | 6.10 | 10.20 | 8.15 | % | 0.23 | 0 | 0 | 1.99 | -0.97 | 0.02 | -0.01 | 2/2/2026 9:59:03 AM EST | |||
| 36.00 | 7.10 | 11.20 | 9.15 | % | 0.25 | 0 | 0 | 2.08 | -0.98 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 37.00 | 8.10 | 12.20 | 10.15 | % | 0.27 | 0 | 0 | 2.16 | -0.99 | 0.01 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 38.00 | 9.10 | 13.10 | 11.10 | % | 0.29 | 0 | 0 | 2.20 | -0.99 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 39.00 | 10.10 | 14.20 | 12.15 | % | 0.31 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST | |||
| 40.00 | 11.10 | 15.20 | 13.15 | % | 0.33 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:59:03 AM EST |