Options Chain for PAYMENTUS HOLDINGS INC COM CL A (PAY) - $25.02 as of 3/23/2026 8:36:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.70 | 11.50 | 10.60 | 10.10 | +0.50 | +5.21% | 0.71 | 4 | 5 | 2.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 16.00 | 8.70 | 10.40 | 9.55 | 9.30 | +0.60 | +6.90% | 0.60 | 4 | 3 | 2.21 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 17.00 | 7.80 | 9.50 | 8.65 | 8.25 | -0.16 | -1.91% | 0.51 | 2 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 18.00 | 6.90 | 8.10 | 7.50 | 7.10 | -1.15 | -13.94% | 0.42 | 14 | 2 | 1.63 | 0.99 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 19.00 | 5.90 | 6.50 | 6.20 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.07 | 0.98 | 0.01 | 0.00 | 3/10/2026 | 3/23/2026 3:59:54 PM EST |
| 20.00 | 5.00 | 6.40 | 5.70 | 5.30 | -0.90 | -14.52% | 0.29 | 2 | 0 | 0.85 | 0.96 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 21.00 | 3.90 | 5.40 | 4.65 | 4.20 | % | 0.22 | 4 | 0 | 1.26 | 0.92 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 22.00 | 1.95 | 4.00 | 2.98 | % | 0.14 | 0 | 0 | 0.90 | 0.85 | 0.07 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 23.00 | 0.45 | 4.00 | 2.23 | 2.80 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.16 | 0.76 | 0.09 | -0.02 | 2/25/2026 | 3/23/2026 3:59:54 PM EST |
| 24.00 | 0.50 | 3.50 | 2.00 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 4 | 1.17 | 0.65 | 0.11 | -0.03 | 3/6/2026 | 3/23/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 1.70 | 0.85 | 1.11 | +0.25 | +29.07% | 0.03 | 3 | 4 | 0.65 | 0.53 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 26.00 | 0.40 | 1.00 | 0.70 | 0.70 | -0.01 | -1.41% | 0.03 | 11 | 23 | 0.42 | 0.41 | 0.12 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 1.00 | 0.50 | 0.50 | -0.17 | -25.38% | 0.02 | 2 | 2 | 0.68 | 0.31 | 0.11 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 28.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.17 | -40.48% | 0.01 | 1 | 1 | 0.47 | 0.22 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.11 | 0.15 | 0.07 | -0.02 | 3/5/2026 | 3/23/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.87 | 0.10 | 0.05 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 31.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.30 | 0.06 | 0.04 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 32.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.39 | 0.04 | 0.02 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.47 | 0.02 | 0.02 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 2.09 | 0.01 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 1.50 | 0.75 | % | 0.05 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 17.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 18.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.85 | -0.01 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 19.00 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 1.66 | -0.02 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 0 | 1.45 | -0.04 | 0.03 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 21.00 | 0.05 | 1.45 | 0.75 | % | 0.04 | 0 | 0 | 0.84 | -0.08 | 0.05 | -0.01 | 3/23/2026 3:59:54 PM EST | |||
| 22.00 | 0.05 | 1.45 | 0.75 | % | 0.03 | 0 | 0 | 0.71 | -0.15 | 0.07 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 23.00 | 0.05 | 0.80 | 0.43 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.44 | -0.24 | 0.09 | -0.02 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 24.00 | 0.55 | 1.00 | 0.78 | 1.63 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.48 | -0.35 | 0.11 | -0.03 | 2/25/2026 | 3/23/2026 3:59:54 PM EST |
| 25.00 | 0.90 | 2.10 | 1.50 | 1.50 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.58 | -0.47 | 0.12 | -0.03 | 3/5/2026 | 3/23/2026 3:59:54 PM EST |
| 26.00 | 0.50 | 3.90 | 2.20 | 1.80 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.27 | -0.59 | 0.12 | -0.03 | 3/4/2026 | 3/23/2026 3:59:54 PM EST |
| 27.00 | 1.20 | 3.80 | 2.50 | 2.38 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.99 | -0.69 | 0.11 | -0.02 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 28.00 | 1.95 | 4.60 | 3.28 | % | 0.12 | 0 | 0 | 1.04 | -0.78 | 0.09 | -0.02 | 3/23/2026 3:59:54 PM EST | |||
| 29.00 | 3.30 | 5.50 | 4.40 | 5.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.11 | -0.85 | 0.07 | -0.02 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 30.00 | 4.60 | 7.10 | 5.85 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.45 | -0.90 | 0.05 | -0.01 | 3/16/2026 | 3/23/2026 3:59:54 PM EST |
| 31.00 | 5.40 | 7.20 | 6.30 | 6.60 | 0.00 | 0.00% | 0.20 | 0 | 27 | 1.17 | -0.94 | 0.04 | -0.01 | 3/19/2026 | 3/23/2026 3:59:54 PM EST |
| 32.00 | 5.40 | 8.40 | 6.90 | 7.30 | 0.00 | 0.00% | 0.22 | 0 | 22 | 1.35 | -0.96 | 0.02 | -0.01 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 33.00 | 6.50 | 9.90 | 8.20 | 8.30 | 0.00 | 0.00% | 0.25 | 0 | 6 | 1.64 | -0.98 | 0.02 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
| 35.00 | 8.40 | 12.10 | 10.25 | % | 0.29 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST |